Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$106.08B
إجمالي حجم التداول
BTC 59.84%     ETH 7.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (757)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.998
₿0.000014
0.01* $494.74M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.51M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
136 Beldex  BDX $0.06974
₿0.00000057
-0.61 $482.87M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.69M
₿23.95
$693.63M
₿5.75K
$482.87M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 dYdX  DYDX $0.6109
₿0.000043
-1.12 $473.59M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$16.81M
₿167.09
$473.59M
₿31.1K
$473.59M
₿20.31K
التنبؤ بسعر dYdX(dydx)
138 Pyth Network  PYTH $0.13
₿0.000010
-4.27 $472.92M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$38.56M
₿1.09K
$1.3B
₿108.72K
$472.92M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Decentraland  MANA $0.2438
₿0.0000086
1.50 $456.45M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$50.41M
₿1.63K
$535.91M
₿19.02K
$456.45M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Olympus  OHM $27.5
₿0.00018
1.54 $450.85M
₿2.96K
$27.57
₿0.00017
$27.08
₿0.00017
$4.22M
₿12.82
$450.16M
₿4K
$450.85M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Core  CORE $0.4444
₿0.000031
-8.82 $444.21M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$39.06M
₿1.6K
$934.38M
₿67.47K
$444.21M
₿28.25K
التنبؤ بسعر Core(core)
147 Telcoin  TEL $0.004828
₿0.000000057
3.09 $444.26M
₿4.47K
$0.00493
₿0.000000061
$0.004264
₿0.000000057
$4.59M
₿31.48
$483.42M
₿5.75K
$444.26M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
-2.83 $435.74M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$38.08M
₿785.98
$734.9M
₿37.36K
$435.74M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Kava  KAVA $0.4006
₿0.000013
0.53 $434.1M
₿14.44K
$0.4148
₿0.000014
$0.3976
₿0.000013
$20.87M
₿342.64
$434.1M
₿14.44K
$434.1M
₿14.44K
التنبؤ بسعر Kava(kava)
153 Elrond  EGLD $15.25
₿0.00076
-2.69 $429.33M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$28.56M
₿398.24
$429.33M
₿20.46K
$429.33M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 APENFT  NFT $0.0000004326
₿0.0000000000077
-0.42 $428.98M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.59M
₿353.29
$433.27M
₿7.69K
$428.98M
₿7.61K
التنبؤ بسعر APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,874
₿1.0019
-0.67 $422.86M
₿3.48K
$83,745
₿1.0076
$81,349
₿0.99
$21.7M
₿290.49
$422.86M
₿3.48K
$422.86M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Ronin  RON $0.6655
₿0.000053
-3.16 $413.03M
₿16.63K
$0.6895
₿0.000055
$0.6484
₿0.000053
$40.03M
₿319.75
$666.84M
₿53.35K
$413.03M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Compound Governance Token  COMP $45.61
₿0.0010
2.33 $408.3M
₿7K
$47.71
₿0.0010
$44.57
₿0.0010
$145.62M
₿632.52
$456.71M
₿10.21K
$408.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
160 Conflux Token  CFX $0.08083
₿0.0000050
-1.38 $407.71M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$59.29M
₿1.96K
$455.1M
₿27.57K
$407.71M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $1
₿0.000014
0.04 $405.73M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.77M
₿645.01
$405.73M
$405.73M
₿0
التنبؤ بسعر USDB(usdb)
164 Starknet  STRK $0.1367
₿0.000026
-1.88 $398.66M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$37.9M
₿2.04K
$1.37B
₿267.26K
$398.66M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Wormhole  W $0.08759
₿0.000011
4.89 $396.14M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$169.82M
₿4.68K
$876.12M
₿119.53K
$396.14M
₿21.52K
التنبؤ بسعر Wormhole(w)
166 Chiliz  CHZ $0.04143
₿0.0000020
1.51 $394.76M
₿18.72K
$0.04152
₿0.0000022
$0.03932
₿0.0000020
$40.29M
₿1.44K
$394.76M
₿18.72K
$394.76M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Thorchain  RUNE $1.11
₿0.00010
-2.45 $391.84M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$78.34M
₿5.37K
$474.38M
₿42.91K
$391.84M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 dogwifhat  WIF $0.3857
₿0.000049
-0.86 $386.52M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$211.89M
₿7.3K
$386.52M
₿49.99K
$386.52M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
172 Reserve Rights Token  RSR $0.00678
₿0.00000012
9.24 $383.28M
₿6.58K
$0.006874
₿0.00000014
$0.006126
₿0.00000012
$53.4M
₿521.07
$681.49M
₿13.01K
$383.28M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
173 eCash  XEC $0.00001934
₿0.0000000010
-1.24 $385.04M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$26.93M
₿358.24
$385.05M
₿21.31K
$385.04M
₿19.98K
التنبؤ بسعر eCash(xec)
174 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.10 $380.49M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$2.91M
₿1.42
$587.64M
₿1.69K
$380.49M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
175 Arweave  AR $5.79
₿0.00044
-0.38 $380.13M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.09M
₿462.18
$380.13M
₿28.72K
$380.13M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 tBTC  TBTC $82,694
₿1.00030
-0.74 $369.31M
₿2.51K
$83,527
₿1.010
$81,194
₿0.99
$8.12M
₿11.52
$369.31M
₿2.51K
$369.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,874.05
₿0.051
-1.40 $364.35M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.24K
₿4.13
$364.35M
₿1.48K
$364.35M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5572
₿0.0000025
-1.31 $363.9M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$119.1M
₿22.06
$558.84M
₿2.47K
$363.9M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 APEcoin  APE $0.441
₿0.000023
-1.71 $353.54M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$39.61M
₿1.23K
$442.23M
₿23.81K
$353.54M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
0.01* $347.82M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$9.82M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
184 Trust Wallet Token  TWT $0.8152
₿0.000017
-1.77 $340.31M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$17.08M
₿283.36
$816.77M
₿17.71K
$340.31M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006472
₿0.00000044
-0.78 $340.03M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$17.62M
₿389.45
$384.05M
₿27.79K
$340.03M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Matic Network  MATIC $0.191
₿0.000012
-0.03 $334.36M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.72M
₿5.85K
$1.91B
₿127.96K
$334.36M
₿118.78K
التنبؤ بسعر Matic Network(matic)
187 النيو  NEO $4.69
₿0.00028
3.21 $331.27M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$81.3M
₿2.25K
$469.68M
₿28.56K
$331.27M
₿20.14K
التنبؤ بسعر النيو(neo)
188 AMP Token  AMP $0.004177
₿0.00000013
17.37 $330.72M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$13.43M
₿218.59
$391.34M
₿13.06K
$330.72M
₿7.37K
التنبؤ بسعر AMP Token(amp)
189 ether.fi Staked ETH  EETH $1,794.47
₿0.051
-1.57 $325.86M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$174.69K
₿2.15
$4.42B
₿54.93K
$325.86M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 LayerZero  ZRO $2.92
4.66 $324.76M
$2.93
$2.45
$119.97M
$2.92B
$324.76M
التنبؤ بسعر LayerZero(zro)
192 Axelar  AXL $0.3437
₿0.000019
-2.44 $325.26M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.25M
₿619.31
$412.5M
₿22.79K
$325.26M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005849
₿0.0000000018
-3.68 $319.09M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$17.43M
₿588.86
$380.79M
₿12.69K
$319.09M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 JUST  JST $0.03137
₿0.00000055
-0.75 $310.98M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$24.72M
₿453.18
$310.98M
₿5.54K
$310.98M
₿4.98K
التنبؤ بسعر JUST(jst)
197 Safe  SAFE $0.5343
-1.42 $304.12M
$0.5734
₿0.
$0.4971
₿0.
$32.7M
₿0
$536.45M
$304.12M
التنبؤ بسعر Safe(safe)
199 Aerodrome Finance  AERO $0.3706
₿0.000027
-9.23 $300.91M
₿10.52K
$0.411
₿0.000027
$0.3706
₿0.000026
$35.27M
₿618.19
$584.14M
₿26.04K
$300.91M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
200 Gnosis  GNO $116.07
₿0.0051
-0.86 $300.91M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$23.98M
₿76.52
$348.6M
₿15.63K
$300.91M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Brett  BRETT $0.03015
₿0.0000011
-0.24 $299.69M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$35.73M
₿196.34
$299.69M
₿11.28K
$299.69M
₿9.59K
التنبؤ بسعر Brett(brett)
203 USDD  USDD $0.9994
₿0.000014
0.02 $294.38M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.32M
₿73.99
$294.38M
$294.38M
₿10.71K
205 Onyxcoin  XCN $0.00881
₿0.000000035
-4.01 $292.9M
₿980.01
$0.009203
₿0.000000036
$0.00858
₿0.000000034
$25.51M
₿84.72
$427.25M
₿1.7K
$292.9M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
208 Mina Protocol  MINA $0.2316
₿0.000014
0.20 $284.48M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$15.71M
₿546.62
$284.48M
₿17.07K
$284.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Akash Network  AKT $1.14
₿0.000058
-1.84 $281.59M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.31M
₿109.29
$282.55M
₿13.7K
$281.59M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.84
₿0.000079
-2.51 $269.8M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.23M
₿907.8
$1.19B
₿34.19K
$269.8M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 داش  DASH $21.76
₿0.00052
0.01* $266.62M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$41.44M
₿729.96
$266.64M
₿10.03K
$266.62M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5985
₿0.000011
-2.10 $263.64M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.03M
₿123.77
$359.99M
₿6.95K
$263.64M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,107.99
₿0.034
-1.37 $261.19M
₿0
$3,151.12
₿0.034
$3,067.63
₿0.032
$93.15K
₿5.59
$261.19M
$261.19M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5164
₿0.000013
-0.08 $258.68M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.45M
₿283.26
$258.68M
₿6.52K
$258.68M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Stader ETHx  ETHX $1,894.61
₿0.051
-1.49 $257.82M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$374.6K
₿15.05
$257.82M
₿6.4K
$257.82M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1854
₿0.0000081
-0.79 $257.27M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$21.88M
₿675.32
$278.63M
₿12.17K
$257.27M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 AIOZ Network  AIOZ $0.2194
₿0.000011
-2.59 $256.78M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.98M
₿99.58
$256.93M
₿12.3K
$256.78M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 Coinbase Wrapped Staked ETH  CBETH $1,967.09
₿0.053
-1.39 $250.68M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$3.44M
₿151.43
$735.19M
₿78.73K
$250.68M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
-7.09 $250.24M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.84K
₿0.22
$250.24M
₿1.39K
$250.24M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002771
₿0.000000054
-14.66 $246.68M
₿4.85K
$0.003273
₿0.000000057
$0.002728
₿0.000000051
$66.34M
₿581.86
$246.68M
₿4.85K
$246.68M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
224 Kusama  KSM $14.93
₿0.00057
-2.24 $243.96M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.07M
₿368.76
$243.96M
₿5.79K
$243.96M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1168
₿0.0000077
-1.49 $241.57M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.31M
₿310.98
$851.41M
₿292.92
$241.57M
₿0
التنبؤ بسعر Venom(venom)
226 Swell Ethereum  SWETH $1,951.62
₿0.053
-1.37 $236.78M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$283.92K
₿54.8
$236.78M
₿11.03K
$236.78M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 MimbleWimbleCoin  MWC $21.43
₿0.00019
1.00 $235.54M
₿2.15K
$21.54
₿0.00020
$20.93
₿0.00018
$183.29K
₿0.11
$235.54M
₿2.15K
$235.54M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Aethir  ATH $0.02974
3.10 $235.62M
$0.03105
$0.02795
$55.88M
$1.25B
$235.62M
التنبؤ بسعر Aethir(ath)
229 Golem  GLM $0.2348
₿0.0000076
-3.35 $235.07M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$16.45M
₿224.55
$235.07M
₿7.62K
$235.07M
₿7.62K
التنبؤ بسعر Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,667.62
₿0.020
-0.44 $230.27M
₿6.64K
$1,681.61
₿0.020
$1,632.28
₿0.020
$0
₿0
$230.27M
₿6.64K
$230.27M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.1004
₿0.0000074
0.32 $228.78M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$19.7M
₿715.12
$301.67M
₿22.31K
$228.78M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Snek  SNEK $0.00306
₿0.000000016
-0.81 $227.95M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.28M
₿18.49
$230.71M
₿1.22K
$227.95M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Theta Fuel  TFUEL $0.03294
₿0.0000015
0.36 $225.92M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.81M
₿865.08
$225.94M
₿9.97K
$225.92M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Frax Ether  FRXETH $1,793.71
₿0.051
-1.67 $225.7M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.56M
₿97.69
$225.7M
₿13K
$225.7M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 ZKsync  ZK $0.0606
₿0.0000055
-2.26 $222.76M
$0.06243
$0.05808
$30.03M
$1.27B
$222.76M
التنبؤ بسعر ZKsync(zk)
237 Zilliqa  ZIL $0.01108
₿0.00000046
-0.09 $219.05M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.23M
₿447.52
$226.63M
₿8.92K
$219.05M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Synthetix Network Token  SNX $0.643
₿0.000055
-4.80 $218.74M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.87M
₿676.8
$219.01M
₿18.23K
$218.74M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
239 Wemix Token  WEMIX $0.5166
₿0.000028
-0.49 $216.71M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.08M
₿115.52
$278.52M
₿27.64K
$216.71M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.4735
₿0.000015
-8.84 $214.21M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.05M
₿170.02
$474.24M
₿15.93K
$214.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 Notcoin  NOT $0.002073
₿0.00000000054
-4.90 $213.25M
$0.002193
$0.001999
$37.04M
$213.25M
$213.25M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
-0.01 $211.61M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.14M
₿59.52
$211.61M
₿676.45
$211.61M
₿676.45
التنبؤ بسعر GHO(gho)
246 Nervos Network  CKB $0.004446
₿0.00000052
-0.17 $205.99M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.07M
₿4.81K
$209.26M
₿23.65K
$205.99M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 Astar  ASTR $0.02643
₿0.0000019
-3.60 $202M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.23M
₿630.48
$222.07M
₿16.73K
$202M
₿11.16K
التنبؤ بسعر Astar(astr)
251 0x  ZRX $0.2334
₿0.0000094
-0.49 $197.64M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$39.94M
₿396.76
$232.95M
₿9.47K
$197.64M
₿8.02K
التنبؤ بسعر 0x(zrx)
252 Liquid Staked ETH  LSETH $1,933.6
₿0.053
-1.11 $197.88M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.98M
₿1.08
$197.88M
₿3.56K
$197.88M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1322
₿0.0000044
0.37 $197.43M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$17.52M
₿1.23K
$198.01M
₿6.67K
$197.43M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 ZetaChain  ZETA $0.2527
₿0.000024
-2.62 $197.69M
₿5.77K
$0.2776
₿0.000026
$0.2507
₿0.000024
$43.4M
₿599.93
$532.04M
₿51.2K
$197.69M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
255 Qtum  QTUM $1.86
₿0.000072
-0.32 $195.88M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$14.92M
₿1.31K
$200.02M
₿7.79K
$195.88M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Echelon Prime  PRIME $3.37
₿0.00033
2.73 $195.2M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$10.35M
₿124.64
$374.34M
₿37.4K
$195.2M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
259 Arkham  ARKM $0.4961
₿0.000027
0.43 $192.54M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$87.62M
₿954.55
$496.53M
₿26.83K
$192.54M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001145
₿0.000000000000028
-0.69 $189.67M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.99M
₿51.78
$481.45M
₿12.16K
$189.67M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 BTSE Token  BTSE $1.17
₿0.000011
-2.67 $189.24M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.45M
₿0.06
$233.54M
₿2.22K
$189.24M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 DigiByte  DGB $0.01059
₿0.00000022
20.05 $186.33M
₿3.85K
$0.01079
₿0.00000023
$0.008826
₿0.00000022
$27.92M
₿165.21
$186.38M
₿4.78K
$186.33M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
264 VeThor  VTHO $0.002111
₿0.000000056
-0.47 $186.07M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.89M
₿47.93
$186.08M
$186.07M
₿4.2K
التنبؤ بسعر VeThor(vtho)
265 SwissBorg  BORG $0.1881
₿0.0000036
0.48 $180.17M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$635.43K
₿25.58
$180.17M
₿3.62K
$180.17M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
268 Decred  DCR $10.89
₿0.00036
-1.25 $181.99M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.51M
₿45.63
$182M
₿7.65K
$181.99M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 aelf  ELF $0.2455
₿0.0000088
-2.94 $181.38M
₿6.45K
$0.2535
₿0.0000091
$0.2397
₿0.0000088
$20.5M
₿92.01
$244.42M
₿8.83K
$181.38M
₿6.45K
التنبؤ بسعر aelf(elf)
270 CHEX Token  CHEX $0.1783
₿0.0000036
-2.48 $179.14M
₿3.61K
$0.1838
₿0.0000036
$0.1673
₿0.0000033
$1.81M
₿29.36
$179.14M
₿3.61K
$179.14M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 BNB48 Club Token  KOGE $52.61
₿0.00022
-3.30 $178.61M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$145.92K
₿0.92
$178.61M
₿772.81
$178.61M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1834
₿0.000010
-1.68 $178.11M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.78M
₿270.9
$183.34M
₿10.68K
$178.11M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Livepeer  LPT $4.51
₿0.00022
-3.06 $177.6M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.22M
₿341.58
$177.6M
₿7.03K
$177.6M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
274 Osmosis  OSMO $0.2428
₿0.000018
-3.39 $174.77M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$15.79M
₿374.07
$242.23M
₿18.24K
$174.77M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
275 Moca Network  MOCA $0.08026
0.21 $174.55M
$0.08267
$0.07726
$24.66M
$714.45M
$174.55M
التنبؤ بسعر Moca Network(moca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا