Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$73.38B
إجمالي حجم التداول
BTC 61.28%     ETH 7.13%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Decentraland  MANA $0.3176
₿0.0000086
-4.70 $591.41M
₿16.16K
$0.3351
₿0.0000091
$0.3159
₿0.0000086
$48.68M
₿1.63K
$694.37M
₿19.02K
$591.41M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Pyth Network  PYTH $0.1602
₿0.000010
-2.54 $579.79M
₿16.31K
$0.1676
₿0.000011
$0.159
₿0.000010
$25.91M
₿1.09K
$1.6B
₿108.72K
$579.79M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.5565
₿0.000017
-3.39 $579.1M
₿17.61K
$0.5804
₿0.000018
$0.5543
₿0.000017
$24.35M
₿564.27
$590.32M
₿17.98K
$579.1M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Jito  JTO $1.78
₿0.000052
-5.45 $571.11M
₿6.2K
$1.9
₿0.000058
$1.78
₿0.000051
$26.3M
₿2.28K
$1.78B
₿52.91K
$571.11M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Renzo Restaked ETH  EZETH $1,883.17
₿0.051
0.31 $568.43M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$7.09M
₿585.21
$568.43M
$568.43M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.33
₿0.000096
-7.09 $540.14M
₿9.16K
$3.65
₿0.000098
$3.33
₿0.000087
$74.93M
₿1.99K
$938.32M
₿24.43K
$540.14M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.79
₿0.00039
-3.36 $525.19M
₿5.86K
$34.61
₿0.00040
$32.67
₿0.00038
$61.37M
₿470.48
$525.27M
₿8.23K
$525.19M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Reserve Rights Token  RSR $0.009056
₿0.00000012
-2.00 $514.33M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$24.84M
₿521.07
$906.32M
₿13.01K
$514.33M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Telcoin  TEL $0.005623
₿0.000000057
-6.10 $513.63M
₿4.47K
$0.00606
₿0.000000061
$0.005585
₿0.000000057
$2.62M
₿31.48
$558.9M
₿5.75K
$513.63M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 AIOZ Network  AIOZ $0.4384
₿0.000011
12.75 $508.04M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$40.99M
₿99.58
$508.1M
₿12.3K
$508.04M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
147 Aerodrome Finance  AERO $0.6219
₿0.000027
-4.33 $502.64M
₿10.52K
$0.662
₿0.000027
$0.6219
₿0.000026
$36.05M
₿618.19
$994.14M
₿26.04K
$502.64M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
148 dYdX  DYDX $0.6535
₿0.000043
-2.55 $499.39M
₿20.31K
$0.6809
₿0.000045
$0.6494
₿0.000043
$11.47M
₿167.09
$574.61M
₿31.1K
$499.39M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.58M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$28.93M
₿694.9
$494.58M
₿7.28K
$494.58M
₿7.28K
150 Elrond  EGLD $17.41
₿0.00076
-1.84 $489.97M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$25.7M
₿398.24
$489.97M
₿20.46K
$489.97M
₿20.46K
التنبؤ بسعر Elrond(egld)
151 Kava  KAVA $0.4522
₿0.000013
-4.36 $487.62M
₿14.44K
$0.4737
₿0.000014
$0.4496
₿0.000013
$13.64M
₿342.64
$487.62M
₿14.44K
$487.62M
₿14.44K
التنبؤ بسعر Kava(kava)
154 MANTRA DAO  OM $0.5012
₿0.000011
-3.31 $479.88M
₿9.66K
$0.5239
₿0.000012
$0.4998
₿0.000010
$121.64M
₿1.2K
$910.68M
₿10.59K
$479.88M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
155 Beldex  BDX $0.06714
₿0.00000057
0.22 $479.4M
₿3.73K
$0.06812
₿0.00000057
$0.06699
₿0.00000056
$3.38M
₿23.95
$666.49M
₿5.75K
$479.4M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,984
₿1.0019
-0.63 $477.62M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$36.67M
₿290.49
$477.62M
₿3.48K
$477.62M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-3.69 $477.55M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$85.27M
₿5.37K
$578.22M
₿42.91K
$477.55M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 eCash  XEC $0.0000236
₿0.0000000010
-5.64 $468.56M
₿19.98K
$0.00002504
₿0.0000000010
$0.00002345
₿0.0000000010
$35.66M
₿358.24
$468.57M
₿21.31K
$468.56M
₿19.98K
التنبؤ بسعر eCash(xec)
159 StakeWise Staked ETH  OSETH $1,882.92
₿0.051
0.34 $463.68M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$261.35K
₿4.13
$463.68M
₿1.48K
$463.68M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 Arweave  AR $6.99
₿0.00044
-4.42 $455.97M
₿28.72K
$7.4
₿0.00046
$6.94
₿0.00043
$27.52M
₿462.18
$455.97M
₿28.72K
$455.97M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 النيو  NEO $6.43
₿0.00028
-1.12 $453.37M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$38.21M
₿2.25K
$642.81M
₿28.56K
$453.37M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Starknet  STRK $0.1559
₿0.000026
-1.52 $450.41M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$27.13M
₿2.04K
$1.55B
₿267.26K
$450.41M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Matic Network  MATIC $0.2467
₿0.000012
-0.38 $426.44M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$2.37M
₿5.85K
$2.47B
₿127.96K
$426.44M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APENFT  NFT $0.0000004289
₿0.0000000000077
2.08 $424.81M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$19.64M
₿353.29
$429.05M
₿7.69K
$424.81M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 APEcoin  APE $0.5305
₿0.000023
-3.69 $423.26M
₿14.95K
$0.5596
₿0.000024
$0.5294
₿0.000023
$40.19M
₿1.23K
$529.43M
₿23.81K
$423.26M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 tBTC  TBTC $93,700
₿1.00030
-0.99 $421.56M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$16.21M
₿11.52
$421.56M
₿2.51K
$421.56M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 JUST  JST $0.0413
₿0.00000055
29.68 $409.04M
₿4.98K
$0.04184
₿0.00000057
$0.03184
₿0.00000055
$241.61M
₿453.18
$409.04M
₿5.54K
$409.04M
₿4.98K
التنبؤ بسعر JUST(jst)
174 Axie Infinity  AXS $2.54
₿0.00013
-4.28 $407.95M
₿19.8K
$2.68
₿0.00014
$2.53
₿0.00013
$38.35M
₿785.98
$685.11M
₿37.36K
$407.95M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 USDB  USDB $0.9992
₿0.000014
-0.14 $406.16M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$951.72K
₿645.01
$406.16M
$406.16M
₿0
التنبؤ بسعر USDB(usdb)
177 ether.fi Staked ETH  EETH $1,797.12
₿0.051
0.03 $405.23M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.2K
₿2.15
$4.4B
₿54.93K
$405.23M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Wormhole  W $0.08795
₿0.000011
-2.08 $401.16M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$65.63M
₿4.68K
$880.69M
₿119.53K
$401.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 Chiliz  CHZ $0.0418
₿0.0000020
-3.92 $399.52M
₿18.72K
$0.04392
₿0.0000022
$0.04167
₿0.0000020
$63.09M
₿1.44K
$399.52M
₿18.72K
$399.52M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Conflux Token  CFX $0.07671
₿0.0000050
-6.64 $392.63M
₿19.35K
$0.08263
₿0.0000050
$0.07647
₿0.0000046
$32.25M
₿1.96K
$430.68M
₿27.57K
$392.63M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Compound Governance Token  COMP $42.94
₿0.0010
-3.61 $383.04M
₿7K
$44.74
₿0.0010
$42.84
₿0.0010
$29.37M
₿632.52
$428.4M
₿10.21K
$383.04M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007232
₿0.00000044
-3.02 $378.57M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$36.07M
₿389.45
$427.58M
₿27.79K
$378.57M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Turbo  TURBO $0.005389
₿0.000000011
21.44 $372.46M
₿772.11
$0.005867
₿0.000000011
$0.004437
₿0.000000010
$361.05M
₿111.06
$372.46M
₿772.11
$372.46M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 USDD  USDD $1
₿0.000014
-0.04 $360.54M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.85M
₿73.99
$360.54M
$360.54M
₿10.71K
190 Popcat  POPCAT $0.3692
₿0.0000031
-7.30 $358.83M
₿3.11K
$0.4098
₿0.0000035
$0.3609
₿0.0000031
$154.47M
₿192.09
$358.83M
₿3.11K
$358.83M
₿3.11K
التنبؤ بسعر Popcat(popcat)
191 Olympus  OHM $21.64
₿0.00018
-0.12 $354.3M
₿2.96K
$21.79
₿0.00017
$21.48
₿0.00017
$425.19K
₿12.82
$383.73M
₿4K
$354.3M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Ronin  RON $0.5645
₿0.000053
-2.64 $349.69M
₿16.63K
$0.5863
₿0.000055
$0.5627
₿0.000053
$8.2M
₿319.75
$564.57M
₿53.35K
$349.69M
₿16.63K
التنبؤ بسعر Ronin(ron)
194 Sun Token  SUN $0.01806
₿0.00000022
4.79 $347.3M
₿2.18K
$0.01827
₿0.00000022
$0.01723
₿0.00000021
$73.64M
₿387.46
$359.24M
₿4.41K
$347.3M
₿2.18K
التنبؤ بسعر Sun Token(sun)
195 Axelar  AXL $0.3681
₿0.000019
-0.95 $347.18M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.34M
₿619.31
$440.29M
₿22.79K
$347.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 AMP Token  AMP $0.004109
₿0.00000013
-2.96 $345.84M
₿7.37K
$0.00425
₿0.00000013
$0.004098
₿0.00000012
$11.77M
₿218.59
$409.23M
₿13.06K
$345.84M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Terra  LUNC $0.00006378
₿0.0000000018
-2.59 $345.67M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006344
₿0.0000000018
$14.52M
₿588.86
$413.36M
₿12.69K
$345.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
199 Trust Wallet Token  TWT $0.8162
₿0.000017
-2.92 $340.16M
₿7.38K
$0.8462
₿0.000018
$0.8155
₿0.000017
$10.92M
₿283.36
$816.41M
₿17.71K
$340.16M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
203 Frax  FRAX $0.9998
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.9M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
205 LayerZero  ZRO $2.83
-5.35 $315.34M
$3.12
$2.83
$76.46M
$2.84B
$315.34M
التنبؤ بسعر LayerZero(zro)
206 MimbleWimbleCoin  MWC $28.37
₿0.00019
2.22 $311.56M
₿2.15K
$28.62
₿0.00020
$27.75
₿0.00018
$203.61K
₿0.11
$311.56M
₿2.15K
$311.56M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.7024
₿0.000011
-0.55 $311.55M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$19.92M
₿123.77
$415.94M
₿6.95K
$311.55M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Akash Network  AKT $1.25
₿0.000058
-5.37 $307.28M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$7.82M
₿109.29
$308.33M
₿13.7K
$307.28M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 SuperFarm  SUPER $0.6812
₿0.000015
-4.53 $307.03M
₿7.2K
$0.7202
₿0.000017
$0.6769
₿0.000015
$14.81M
₿170.02
$679.72M
₿15.93K
$307.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
212 Mina Protocol  MINA $0.2449
₿0.000014
-4.49 $300.17M
₿16.15K
$0.2592
₿0.000015
$0.2442
₿0.000014
$14.69M
₿546.62
$300.17M
₿17.07K
$300.17M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
213 Wemix Token  WEMIX $0.7123
₿0.000028
2.48 $299.34M
₿10.28K
$0.7125
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$384.52M
₿27.64K
$299.34M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $112.51
₿0.0051
-0.85 $291.39M
₿13.49K
$115.86
₿0.0053
$112.3
₿0.0052
$21.05M
₿76.52
$337.57M
₿15.63K
$291.39M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1398
₿0.0000077
0.39 $289.33M
₿0
$0.1408
₿0.0000078
$0.1374
₿0.0000075
$949.26K
₿310.98
$1.02B
₿292.92
$289.33M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2808
₿0.0000076
-2.44 $279.96M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$17.55M
₿224.55
$279.96M
₿7.62K
$279.96M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,295.79
₿0.034
-0.74 $278.77M
₿0
$3,361.97
₿0.034
$2,713.14
₿0.032
$104.94K
₿5.59
$278.77M
$278.77M
₿0
التنبؤ بسعر Quorium(qgold)
224 1inch  1INCH $0.1997
₿0.0000081
1.05 $276.42M
₿9.3K
$0.2058
₿0.0000085
$0.1976
₿0.0000080
$42.23M
₿675.32
$299.15M
₿12.17K
$276.42M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
-0.06 $270.45M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.57M
₿907.8
$1.19B
₿34.19K
$270.45M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 داش  DASH $21.76
₿0.00052
-3.77 $266.3M
₿6.22K
$22.7
₿0.00055
$21.75
₿0.00052
$25.15M
₿729.96
$266.3M
₿10.03K
$266.3M
₿6.22K
التنبؤ بسعر داش(dash)
227 Stader ETHx  ETHX $1,905.49
₿0.051
0.30 $264.88M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$92.59K
₿15.05
$264.88M
₿6.4K
$264.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 Kusama  KSM $16.07
₿0.00057
-2.82 $263.75M
₿5.2K
$16.71
₿0.00061
$15.97
₿0.00057
$10.79M
₿368.76
$263.75M
₿5.79K
$263.75M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 SafePal  SFP $0.5239
₿0.000013
1.18 $260.95M
₿6.03K
$0.5283
₿0.000013
$0.5178
₿0.000012
$6.05M
₿283.26
$260.95M
₿6.52K
$260.95M
₿6.03K
التنبؤ بسعر SafePal(sfp)
231 Snek  SNEK $0.003512
₿0.000000016
-1.50 $260.66M
₿1.18K
$0.003801
₿0.000000017
$0.003472
₿0.000000015
$2.04M
₿18.49
$263.82M
₿1.22K
$260.66M
₿1.18K
التنبؤ بسعر Snek(snek)
232 Theta Fuel  TFUEL $0.0374
₿0.0000015
-2.71 $258.33M
₿9.97K
$0.03882
₿0.0000017
$0.03725
₿0.0000015
$4.36M
₿865.08
$258.39M
₿9.97K
$258.33M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Zilliqa  ZIL $0.01296
₿0.00000046
-2.10 $256.02M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$13.86M
₿447.52
$264.84M
₿8.92K
$256.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
235 Dog (Bitcoin)  DOG $0.002557
-2.81 $255.78M
$0.002819
$0.002522
$21.6M
$255.78M
$255.78M
التنبؤ بسعر Dog (Bitcoin)(dog)
236 Synthetix Network Token  SNX $0.7543
₿0.000055
-2.26 $255.69M
₿18.2K
$0.7807
₿0.000059
$0.7485
₿0.000055
$22.18M
₿676.8
$256.01M
₿18.23K
$255.69M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
237 Blur  BLUR $0.111
₿0.0000074
-3.24 $255.38M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$29.42M
₿715.12
$331.84M
₿22.31K
$255.38M
₿11.38K
التنبؤ بسعر Blur(blur)
239 Arkham  ARKM $0.6231
₿0.000027
-0.56 $253.67M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$109.01M
₿954.55
$625.05M
₿26.83K
$253.67M
₿5.49K
التنبؤ بسعر Arkham(arkm)
240 Compound Wrapped BTC  CWBTC $1,888.34
₿0.020
-0.65 $252.75M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$252.75M
₿6.64K
$252.75M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Safe  SAFE $0.444
-3.82 $251.58M
$0.4685
₿0.
$0.4422
₿0.
$7.64M
₿0
$443.78M
$251.58M
التنبؤ بسعر Safe(safe)
243 Notcoin  NOT $0.002458
₿0.00000000054
-0.94 $251.34M
$0.002664
$0.002452
$45.49M
$251.34M
$251.34M
التنبؤ بسعر Notcoin(not)
246 Aethir  ATH $0.02911
-4.46 $246.47M
$0.03073
$0.02886
$16.84M
$1.22B
$246.47M
التنبؤ بسعر Aethir(ath)
247 cat in a dogs world  MEW $0.002755
₿0.000000054
-6.44 $244.29M
₿4.85K
$0.003015
₿0.000000057
$0.002733
₿0.000000051
$38.42M
₿581.86
$244.29M
₿4.85K
$244.29M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 Mog Coin  MOG $0.0000006221
₿0.0000000000085
-8.01 $243.91M
₿3.35K
$0.0000006944
₿0.0000000000088
$0.0000006221
₿0.0000000000081
$18.96M
₿80.89
$243.91M
₿3.35K
$243.91M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
251 Qtum  QTUM $2.28
₿0.000072
-2.49 $241.13M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$30.74M
₿1.31K
$246.16M
₿7.79K
$241.13M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Coinbase Wrapped Staked ETH  CBETH $1,972.61
₿0.053
0.16 $238.91M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.88M
₿151.43
$735.68M
₿78.73K
$238.91M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
255 VeThor  VTHO $0.002687
₿0.000000056
-4.44 $237.81M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$21.83M
₿47.93
$237.96M
$237.81M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Swell Ethereum  SWETH $1,957.9
₿0.053
0.20 $237.38M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$26.89K
₿54.8
$237.38M
₿11.03K
$237.38M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
257 Frax Share  FXS $2.66
₿0.000097
11.11 $237.06M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$33.87M
₿340.69
$264.61M
₿9.72K
$237.06M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
259 Nervos Network  CKB $0.005015
₿0.00000052
-7.15 $232.52M
₿23.29K
$0.00545
₿0.00000054
$0.004994
₿0.00000043
$13.43M
₿4.81K
$236.25M
₿23.65K
$232.52M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 0x  ZRX $0.2728
₿0.0000094
-3.21 $231.17M
₿8.02K
$0.2849
₿0.000010
$0.272
₿0.0000094
$40.43M
₿396.76
$272.48M
₿9.47K
$231.17M
₿8.02K
التنبؤ بسعر 0x(zrx)
263 Decred  DCR $13.75
₿0.00036
-4.28 $230.33M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.64M
₿45.63
$230.36M
₿7.65K
$230.33M
₿5.82K
التنبؤ بسعر Decred(dcr)
264 BTSE Token  BTSE $1.41
₿0.000011
1.48 $228.87M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$282.45M
₿2.22K
$228.87M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 BENQI Liquid Staked AVAX  SAVAX $26.71
₿0.00077
-1.11 $227.93M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.19M
₿25.86
$227.93M
₿5.14K
$227.93M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 Baby Doge Coin  BABYDOGE $0.000000001368
₿0.000000000000028
-7.46 $226.47M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001364
₿0.000000000000028
$24.19M
₿51.78
$574.85M
₿12.16K
$226.47M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
267 GHO  GHO $0.9997
₿0.000014
0.01 $225.47M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.84M
₿59.52
$225.47M
₿676.45
$225.47M
₿676.45
التنبؤ بسعر GHO(gho)
268 Verus Coin  VRSC $2.86
₿0.000016
-1.96 $224.51M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$3.09K
₿0.22
$224.53M
₿1.39K
$224.51M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 Astar  ASTR $0.02914
₿0.0000019
-2.90 $223.13M
₿11.16K
$0.03031
₿0.0000021
$0.02911
₿0.0000019
$7.83M
₿630.48
$245.25M
₿16.73K
$223.13M
₿11.16K
التنبؤ بسعر Astar(astr)
270 Gas  GAS $3.44
₿0.000093
-0.58 $222.35M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$16.68M
₿233.74
$222.35M
₿6.04K
$222.35M
₿6.04K
التنبؤ بسعر Gas(gas)
271 Convex Finance  CVX $2.71
₿0.000052
-8.08 $221.75M
₿4.28K
$2.99
₿0.000054
$2.7
₿0.000051
$23M
₿69.57
$270.13M
₿5.2K
$221.75M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Basic Attention Token  BAT $0.148
₿0.0000044
-2.57 $221.53M
₿6.64K
$0.1529
₿0.0000047
$0.1476
₿0.0000044
$18.74M
₿1.23K
$222.17M
₿6.67K
$221.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
273 Liquid Staked ETH  LSETH $1,939.4
₿0.053
0.23 $220.5M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.66M
₿1.08
$220.5M
₿3.56K
$220.5M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
275 Moca Network  MOCA $0.08169
-7.16 $218.27M
$0.08891
$0.08145
$16.75M
$725.85M
$218.27M
التنبؤ بسعر Moca Network(moca)
276 Frax Ether  FRXETH $1,801.96
₿0.051
0.59 $218.09M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.43M
₿97.69
$218.09M
₿13K
$218.09M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 ZKsync  ZK $0.05871
₿0.0000055
-3.90 $215.75M
$0.06204
$0.05865
$33.17M
$1.23B
$215.75M
التنبؤ بسعر ZKsync(zk)
278 EthereumPoW  ETHW $1.97
₿0.000074
29.47 $212.42M
₿8.04K
$2.17
₿0.000079
$1.52
₿0.000074
$78.98M
₿377.55
$212.42M
₿8.04K
$212.42M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا