صفحة النتائج 2 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	The Graph GRT	$0.0376 ₿0.00000040	-11.54	$401.81M ₿4.32K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$40.12M ₿431.36	$405.93M ₿4.36K	$401.81M ₿4.32K
180	Sun Token SUN	$0.02086 ₿0.00000022	-1.04	$400.69M ₿4.31K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$59.75M ₿681.78	$415.3M ₿4.47K	$400.69M ₿4.31K
181	BitTorrent BTT	$0.0000004054 ₿0.0000000000043	-2.96	$399.85M ₿4.3K	$0.0000004183 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$17.92M ₿198.04	$401.45M ₿4.31K	$399.85M ₿4.3K
183	Trust Wallet Token TWT	$0.9408 ₿0.000010	-0.24	$392M ₿4.21K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$23.34M ₿249.67	$940.83M ₿10.1K	$392M ₿4.21K
184	Bitcoin SV BSV	$19.19 ₿0.00020	-1.96	$383.26M ₿4.12K	$19.73 ₿0.00020	$18.66 ₿0.00020	$11.77M ₿126.32	$383.26M ₿4.12K	$383.26M ₿4.12K
185	Gnosis GNO	$144.04 ₿0.0015	-3.40	$379.84M ₿4.08K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.56M ₿82.12	$431.7M ₿4.63K	$379.84M ₿4.08K
186	Conflux Token CFX	$0.0734 ₿0.00000078	-7.04	$377.84M ₿4.06K	$0.0816 ₿0.00000085	$0.07192 ₿0.00000077	$26.91M ₿289.41	$419.79M ₿4.51K	$377.84M ₿4.06K
189	JUST JST	$0.04185 ₿0.00000044	4.02	$368.96M ₿3.96K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$33.21M ₿368.14	$368.96M ₿3.96K	$368.96M ₿3.96K
190	ether.fi Staked ETH EETH	$3,215.6 ₿0.034	-3.77	$365.17M ₿3.93K	$3,365.62 ₿0.035	$3,189.13 ₿0.034	$97.37K ₿1.05	$10.84B ₿116.51K	$365.17M ₿3.93K
191	IOTA IOTA	$0.0858 ₿0.00000092	-8.32	$363.95M ₿3.9K	$0.09359 ₿0.00000098	$0.08384 ₿0.00000090	$14.34M ₿155.08	$411.71M ₿4.42K	$363.95M ₿3.9K
192	Ethereum Name Service ENS	$9.5 ₿0.00010	-8.19	$363.04M ₿3.9K	$10.47 ₿0.00010	$9.42 ₿0.00010	$38.47M ₿415.26	$950.48M ₿10.2K	$363.04M ₿3.9K
195	crvUSD CRVUSD	$0.9989 ₿0.000010	-0.11	$360.86M ₿3.88K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$31.82M ₿386.95	$360.86M ₿3.88K	$360.86M ₿3.88K
196	Kinesis Gold KAU	$150.49 ₿0.0016	2.15	$359.1M ₿3.86K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.66M ₿17.91	$359.1M ₿3.86K	$359.1M ₿3.86K
197	The Sandbox SAND	$0.1343 ₿0.0000014	-8.29	$358.33M ₿3.85K	$0.1489 ₿0.0000015	$0.1332 ₿0.0000014	$104.95M ₿1.14K	$403.03M ₿4.32K	$358.33M ₿3.85K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,912 ₿0.99	-2.31	$356.86M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$12.66M ₿140.01	$356.86M ₿3.84K	$356.86M ₿3.84K
200	APENFT NFT	$0.0000003531 ₿0.0000000000037	-1.27	$349.76M ₿3.76K	$0.0000003584 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$23.6M ₿253.15	$349.76M ₿3.76K	$349.76M ₿3.76K
201	Kinesis Silver KAG	$93.99 ₿0.0010	3.15	$349.81M ₿3.76K	$94.15 ₿0.0010	$91.08 ₿0.00095	$3M ₿32.3	$349.81M ₿3.76K	$349.81M ₿3.76K
202	Olympus OHM	$21.16 ₿0.00022	-1.03	$346.57M ₿3.72K	$21.57 ₿0.00023	$21.15 ₿0.00022	$327.76K ₿3.49	$445.71M ₿4.79K	$346.57M ₿3.72K
203	Telcoin TEL	$0.003607 ₿0.000000038	-4.25	$343.07M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.26M ₿35.05	$360.83M ₿3.88K	$343.07M ₿3.69K
204	dogwifhat WIF	$0.343 ₿0.0000036	-8.37	$342.17M ₿3.68K	$0.3786 ₿0.0000039	$0.3309 ₿0.0000035	$147.63M ₿1.59K	$342.17M ₿3.68K	$342.17M ₿3.68K
205	Pyth Network PYTH	$0.05904 ₿0.00000063	-10.20	$339.1M ₿3.64K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$22.05M ₿220.58	$589.74M ₿6.34K	$339.1M ₿3.64K
206	LayerZero ZRO	$1.67 ₿0.000017	-3.78	$337.35M ₿3.63K	$1.73 ₿0.000018	$1.65 ₿0.000017	$48.92M ₿525.77	$1.66B ₿17.9K	$337.35M ₿3.63K
210	Pendle PENDLE	$1.92 ₿0.000020	-8.52	$325.22M ₿3.49K	$2.12 ₿0.000022	$1.86 ₿0.000020	$63.28M ₿680.39	$541.22M ₿5.8K	$325.22M ₿3.49K
212	Undeads Games UDS	$2.52 ₿0.000027	-0.25	$314.02M ₿3.38K	$2.54 ₿0.000027	$2.52 ₿0.000026	$797.26K ₿8.57	$630.31M ₿6.78K	$314.02M ₿3.38K
213	Gala GALA	$0.006606 ₿0.000000071	-13.10	$311.14M ₿3.34K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$76.36M ₿821.09	$311.14M ₿3.34K	$311.14M ₿3.34K
216	BENQI Liquid Staked AVAX SAVAX	$15.84 ₿0.00017	-6.52	$308.08M ₿3.31K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.53M ₿37.94	$308.08M ₿3.31K	$308.08M ₿3.31K
217	Theta Network THETA	$0.3082 ₿0.0000033	-6.85	$308.24M ₿3.31K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.39M ₿316.02	$308.24M ₿3.31K	$308.24M ₿3.31K
222	Basic Attention Token BAT	$0.2012 ₿0.0000021	-4.13	$301.23M ₿3.24K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$39.4M ₿424.7	$302.09M ₿3.25K	$301.23M ₿3.24K
224	Decentraland MANA	$0.1503 ₿0.0000016	-6.06	$288.43M ₿3.09K	$0.1615 ₿0.0000017	$0.1433 ₿0.0000015	$66.95M ₿721.31	$329.63M ₿3.53K	$288.43M ₿3.09K
225	Axie Infinity AXS	$1.69 ₿0.000018	-9.25	$283.86M ₿3.05K	$2.01 ₿0.000021	$1.68 ₿0.000018	$340.78M ₿3.66K	$455.55M ₿4.89K	$283.86M ₿3.05K
230	Raydium RAY	$1.04 ₿0.000011	-7.53	$278.91M ₿2.98K	$1.13 ₿0.000011	$1.01 ₿0.000010	$33.5M ₿360.26	$576.31M ₿6.16K	$278.91M ₿2.98K
231	Frax FRAX	$0.9949 ₿0.000010	0.12	$274.33M ₿2.95K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$7.99M ₿85.73	$274.33M ₿2.95K	$274.33M ₿2.95K
232	ZKsync ZK	$0.032 ₿0.00000034	-7.57	$274.13M ₿2.94K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$50.58M ₿543.41	$671.9M ₿7.21K	$274.13M ₿2.94K
235	Frax Ether FRXETH	$3,207.96 ₿0.034	-3.55	$268.91M ₿2.89K	$3,357 ₿0.035	$3,182.49 ₿0.034	$2.61M ₿21.96	$268.91M ₿2.89K	$268.91M ₿2.89K
237	Onyxcoin XCN	$0.007215 ₿0.000000077	-12.88	$264.91M ₿2.85K	$0.00835 ₿0.000000087	$0.007162 ₿0.000000077	$19.78M ₿219.95	$385.03M ₿4.14K	$264.91M ₿2.85K
238	النيو NEO	$3.71 ₿0.000039	-7.80	$261.82M ₿2.81K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.46M ₿187.69	$371.22M ₿3.99K	$261.82M ₿2.81K
240	MimbleWimbleCoin MWC	$23.42 ₿0.00025	-0.21	$257.51M ₿2.77K	$23.56 ₿0.00025	$23.41 ₿0.00024	$52.8K ₿0.57	$257.52M ₿2.77K	$257.51M ₿2.77K
245	Arweave AR	$3.77 ₿0.000040	-8.75	$246.83M ₿2.65K	$4.18 ₿0.000043	$3.63 ₿0.000039	$31.99M ₿344.08	$246.83M ₿2.65K	$246.83M ₿2.65K
246	BTSE Token BTSE	$1.52 ₿0.000016	-0.89	$245.58M ₿2.64K	$1.54 ₿0.000016	$1.51 ₿0.000015	$12.05M ₿129.54	$303.07M ₿3.25K	$245.58M ₿2.64K
248	Compound Governance Token COMP	$25.27 ₿0.00027	-4.93	$244.33M ₿2.62K	$26.77 ₿0.00028	$24.71 ₿0.00026	$19.59M ₿211.17	$252.72M ₿2.71K	$244.33M ₿2.62K
249	Helium HNT	$1.31 ₿0.000014	-4.31	$243.46M ₿2.62K	$1.37 ₿0.000014	$1.3 ₿0.000014	$4.81M ₿52.39	$291.39M ₿3.14K	$243.46M ₿2.62K
250	Instadapp FLUID	$3.14 ₿0.000033	-6.17	$243.26M ₿2.61K	$3.36 ₿0.000035	$3.13 ₿0.000033	$4.16M ₿44.7	$313.75M ₿3.37K	$243.26M ₿2.61K
253	Golem GLM	$0.2366 ₿0.0000025	-3.93	$236.69M ₿2.54K	$0.2634 ₿0.0000028	$0.2358 ₿0.0000025	$31.64M ₿343.85	$236.69M ₿2.54K	$236.69M ₿2.54K
256	SwissBorg BORG	$0.2391 ₿0.0000025	-2.49	$234.81M ₿2.52K	$0.253 ₿0.0000026	$0.2359 ₿0.0000025	$757.76K ₿8.16	$234.81M ₿2.52K	$234.81M ₿2.52K
260	Ultima ULTIMA	$6,058.79 ₿0.065	-14.03	$229.04M ₿2.46K	$7,062.83 ₿0.075	$5,892.21 ₿0.063	$14.21M ₿152.84	$606.36M ₿6.52K	$229.04M ₿2.46K
264	Thorchain RUNE	$0.6309 ₿0.0000067	-5.25	$221.56M ₿2.38K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$40.35M ₿436.08	$268.25M ₿2.88K	$221.56M ₿2.38K
266	eCash XEC	$0.00001096 ₿0.00000000011	-5.39	$219.79M ₿2.36K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.23M ₿56.06	$219.79M ₿2.36K	$219.79M ₿2.36K
269	Terra LUNC	$0.00003973 ₿0.00000000042	-3.57	$217.52M ₿2.34K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$19.2M ₿206.27	$257.16M ₿2.76K	$217.52M ₿2.34K
272	Merlin Chain MERL	$0.1905 ₿0.0000020	-11.63	$215.89M ₿2.32K	$0.2253 ₿0.0000024	$0.1912 ₿0.0000020	$31.31M ₿337.58	$403M ₿4.33K	$215.89M ₿2.32K
277	Immutable IMX	$0.2571 ₿0.0000027	-10.65	$212.63M ₿2.28K	$0.2902 ₿0.0000030	$0.2557 ₿0.0000027	$29.37M ₿314.72	$514.63M ₿5.53K	$212.63M ₿2.28K
281	Convex Finance CVX	$2.25 ₿0.000024	-2.38	$205.88M ₿2.21K	$2.31 ₿0.000024	$2.08 ₿0.000022	$22.95M ₿246.79	$224.92M ₿2.42K	$205.88M ₿2.21K
284	Kamino KMNO	$0.05399 ₿0.00000058	3.04	$203.07M ₿2.18K	$0.05472 ₿0.00000058	$0.05092 ₿0.00000054	$14.04M ₿127.96	$543.1M ₿5.84K	$203.07M ₿2.18K
285	1inch 1INCH	$0.1447 ₿0.0000015	-8.27	$202.76M ₿2.18K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$22.71M ₿247.91	$217.14M ₿2.33K	$202.76M ₿2.18K
287	Horizen ZEN	$11.2 ₿0.00012	-7.82	$198.21M ₿2.13K	$12.21 ₿0.00012	$10.85 ₿0.00011	$111.42M ₿1.2K	$234.9M ₿2.52K	$198.21M ₿2.13K
297	OriginTrail TRAC	$0.4135 ₿0.0000044	-5.91	$184.98M ₿1.99K	$0.4395 ₿0.0000046	$0.4045 ₿0.0000043	$10.25M ₿110.15	$206.79M ₿2.22K	$184.98M ₿1.99K
300	Staked Frax Ether SFRXETH	$3,683.05 ₿0.039	-3.52	$183.98M ₿1.98K	$3,849.75 ₿0.040	$3,652.4 ₿0.039	$13.19K ₿0.19	$183.98M ₿1.98K	$183.98M ₿1.98K
301	MX Token MX	$2 ₿0.000021	-1.08	$183.83M ₿1.98K	$2.02 ₿0.000021	$1.99 ₿0.000021	$14.36M ₿154.32	$818.74M ₿8.8K	$183.83M ₿1.98K
304	SafePal SFP	$0.3652 ₿0.0000039	-1.17	$182.5M ₿1.96K	$0.3716 ₿0.0000039	$0.3495 ₿0.0000037	$2.91M ₿32.83	$182.5M ₿1.96K	$182.5M ₿1.96K
305	AMP Token AMP	$0.002136 ₿0.000000022	-3.80	$180.12M ₿1.94K	$0.002227 ₿0.000000023	$0.002132 ₿0.000000022	$9.64M ₿104.2	$213.11M ₿2.29K	$180.12M ₿1.94K
308	APEcoin APE	$0.1972 ₿0.0000021	-12.89	$178.97M ₿1.92K	$0.228 ₿0.0000023	$0.1956 ₿0.0000021	$43.88M ₿472.26	$196.96M ₿2.12K	$178.97M ₿1.92K
311	Elrond EGLD	$6.12 ₿0.000065	-6.54	$178.16M ₿1.91K	$6.66 ₿0.000069	$6.01 ₿0.000065	$20.12M ₿216.45	$178.16M ₿1.91K	$178.16M ₿1.91K
313	Wormhole W	$0.03291 ₿0.00000035	-9.94	$172.8M ₿1.86K	$0.03682 ₿0.00000038	$0.03241 ₿0.00000035	$30.77M ₿330.88	$328.84M ₿3.54K	$172.8M ₿1.86K
319	Rollbit Coin RLB	$0.09436 ₿0.0000010	-0.90	$167.77M ₿1.8K	$0.09664 ₿0.0000010	$0.09347 ₿0.00000099	$525.64K ₿5.65	$167.77M ₿1.8K	$167.77M ₿1.8K
325	BNB48 Club Token KOGE	$47.98 ₿0.00051	-0.02	$162.14M ₿1.74K	$48.04 ₿0.00051	$47.86 ₿0.00050	$83.32M ₿628.81	$162.14M ₿1.74K	$162.14M ₿1.74K
330	Beam BEAM	$0.002995 ₿0.000000032	-7.55	$153.43M ₿1.65K	$0.003294 ₿0.000000034	$0.002947 ₿0.000000031	$10.26M ₿110.42	$174.87M ₿1.88K	$153.43M ₿1.65K
331	Jito JTO	$0.3551 ₿0.0000038	-10.25	$151.3M ₿1.63K	$0.4006 ₿0.0000041	$0.352 ₿0.0000037	$28.18M ₿302.96	$354.46M ₿3.81K	$151.3M ₿1.63K
332	Synthetix Network Token SNX	$0.439 ₿0.0000047	-8.60	$150.89M ₿1.62K	$0.4846 ₿0.0000050	$0.4261 ₿0.0000046	$30.76M ₿331.6	$151.08M ₿1.62K	$150.89M ₿1.62K
333	Reserve Rights Token RSR	$0.002412 ₿0.000000025	-9.84	$150.7M ₿1.62K	$0.002696 ₿0.000000028	$0.00237 ₿0.000000025	$16.78M ₿180.33	$240.92M ₿2.59K	$150.7M ₿1.62K
337	Aethir ATH	$0.008981 ₿0.000000096	-10.53	$148.72M ₿1.6K	$0.01014 ₿0.00000010	$0.008854 ₿0.000000095	$21.12M ₿226.85	$376.14M ₿4.04K	$148.72M ₿1.6K
338	NXM NXM	$78.59 ₿0.00084	-3.31	$148.07M ₿1.59K	$82.04 ₿0.00086	$78.08 ₿0.00084	$0 ₿0	$148.07M ₿1.59K	$148.07M ₿1.59K
340	Brett BRETT	$0.01485 ₿0.00000015	-9.97	$147.09M ₿1.58K	$0.01672 ₿0.00000017	$0.01414 ₿0.00000015	$20.3M ₿218.06	$147.09M ₿1.58K	$147.09M ₿1.58K
343	Tokenize Xchange TKX	$1.83 ₿0.000019	-1.85	$145.61M ₿1.56K	$1.87 ₿0.000019	$1.8 ₿0.000019	$3.14K ₿0.03	$182.02M ₿1.96K	$145.61M ₿1.56K
345	Flow FLOW	$0.08888 ₿0.00000094	-5.64	$144.87M ₿1.56K	$0.09484 ₿0.0000010	$0.08738 ₿0.00000094	$18.33M ₿193.07	$144.87M ₿1.56K	$144.87M ₿1.56K
346	DeXe DEXE	$3.1 ₿0.000033	-5.11	$144.83M ₿1.56K	$3.29 ₿0.000034	$3.03 ₿0.000032	$2.44M ₿29.77	$299.45M ₿3.22K	$144.83M ₿1.56K
347	Safe SAFE	$0.2099 ₿0.0000022	5.27	$144.46M ₿1.55K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$43.54M ₿467.51	$210.19M ₿2.26K	$144.46M ₿1.55K
348	dYdX DYDX	$0.1757 ₿0.0000018	-9.21	$144.21M ₿1.55K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$9.87M ₿106.17	$168.49M ₿1.81K	$144.21M ₿1.55K
349	Qtum QTUM	$1.36 ₿0.000014	-5.41	$144.21M ₿1.55K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.24M ₿120.81	$146.76M ₿1.58K	$144.21M ₿1.55K
350	Livepeer LPT	$2.95 ₿0.000031	-9.60	$144M ₿1.55K	$3.27 ₿0.000034	$2.89 ₿0.000031	$17.55M ₿205.3	$144M ₿1.55K	$144M ₿1.55K
351	STASIS EURO EURS	$1.16 ₿0.000012	-0.01*	$143.76M ₿1.54K	$1.17 ₿0.000012	$1.15 ₿0.000012	$94.26K ₿1.01	$143.76M ₿1.54K	$143.76M ₿1.54K
353	Wemix Token WEMIX	$0.3093 ₿0.0000033	-0.03	$142.52M ₿1.53K	$0.3134 ₿0.0000033	$0.2989 ₿0.0000032	$1.51M ₿15.75	$170.39M ₿1.83K	$142.52M ₿1.53K
356	Origin Ether OETH	$3,209.74 ₿0.034	-3.56	$139.89M ₿1.5K	$3,359.87 ₿0.035	$3,186.6 ₿0.034	$433.04K ₿4.66	$139.89M ₿1.5K	$139.89M ₿1.5K
359	Theta Fuel TFUEL	$0.01891 ₿0.00000020	-5.71	$136.16M ₿1.46K	$0.02014 ₿0.00000021	$0.01865 ₿0.00000020	$2.76M ₿29.71	$136.16M ₿1.46K	$136.16M ₿1.46K
361	Creditcoin CTC	$0.2652 ₿0.0000028	-5.57	$135.52M ₿1.46K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$7.89M ₿98.71	$159.27M ₿1.71K	$135.52M ₿1.46K
366	Toshi TOSHI	$0.0003177 ₿0.0000000034	-0.05	$134.62M ₿1.45K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$40.82M ₿439.5	$134.62M ₿1.45K	$134.62M ₿1.45K
368	Dola USD Stablecoin DOLA	$0.9971 ₿0.000010	0.01*	$133.94M ₿1.44K	$0.9978 ₿0.000010	$0.9968 ₿0.000010	$2.95M ₿31.83	$185.37M ₿1.99K	$133.94M ₿1.44K
369	BitMart Token BMX	$0.3942 ₿0.0000042	-3.28	$133.87M ₿1.44K	$0.4111 ₿0.0000044	$0.3934 ₿0.0000042	$5.96M ₿64.14	$252.19M ₿2.71K	$133.87M ₿1.44K
370	Railgun RAIL	$2.31 ₿0.000024	-8.77	$133.09M ₿1.43K	$2.53 ₿0.000026	$2.27 ₿0.000024	$716.06K ₿7.69	$133.09M ₿1.43K	$133.09M ₿1.43K
373	Oasis Network ROSE	$0.01743 ₿0.00000018	18.56	$131.78M ₿1.42K	$0.01852 ₿0.00000019	$0.01302 ₿0.00000014	$84M ₿903.22	$175.49M ₿1.89K	$131.78M ₿1.42K
378	CoW Protocol COW	$0.2324 ₿0.0000025	-8.16	$129.1M ₿1.39K	$0.2542 ₿0.0000026	$0.2323 ₿0.0000025	$8.39M ₿90.17	$232.72M ₿2.5K	$129.1M ₿1.39K
379	Dog (Bitcoin) DOG	$0.001285 ₿0.000000013	-10.25	$128.5M ₿1.38K	$0.001448 ₿0.000000015	$0.001284 ₿0.000000013	$3.49M ₿37.51	$128.5M ₿1.38K	$128.5M ₿1.38K
380	Frax Share FRAX	$1.4 ₿0.000015	22.56	$127.23M ₿1.37K	$1.46 ₿0.000015	$1.07 ₿0.000011	$25.99M ₿280.12	$139.09M ₿1.5K	$127.23M ₿1.37K
382	SuperFarm SUPER	$0.1986 ₿0.0000021	-10.06	$126.57M ₿1.36K	$0.2229 ₿0.0000023	$0.1979 ₿0.0000021	$13.72M ₿147.61	$198.64M ₿2.13K	$126.57M ₿1.36K
383	Gas GAS	$1.94 ₿0.000020	-7.21	$126.24M ₿1.36K	$2.1 ₿0.000022	$1.92 ₿0.000020	$4.72M ₿50.75	$126.24M ₿1.36K	$126.24M ₿1.36K
384	Verge XVG	$0.007605 ₿0.000000081	-0.34	$125.7M ₿1.35K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$38.36M ₿414.39	$125.95M ₿1.35K	$125.7M ₿1.35K
385	Core CORE	$0.1201 ₿0.0000012	-10.14	$124.84M ₿1.34K	$0.1363 ₿0.0000014	$0.1188 ₿0.0000012	$10.52M ₿114.97	$251.3M ₿2.7K	$124.84M ₿1.34K
386	DUSK Network DUSK	$0.2517 ₿0.0000026	52.52	$124.57M ₿1.34K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$247.48M ₿2.64K	$124.57M ₿1.34K	$124.57M ₿1.34K
389	Ozone Chain OZO	$0.132 ₿0.0000014	0.26	$123.69M ₿1.33K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$206.3K ₿2.22	$132.16M ₿1.42K	$123.69M ₿1.33K
390	Akash Network AKT	$0.4334 ₿0.0000046	-5.72	$123.44M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.01M ₿64.63	$124.12M ₿1.33K	$123.44M ₿1.33K
391	Kusama KSM	$6.88 ₿0.000073	-10.55	$121.29M ₿1.3K	$7.72 ₿0.000081	$6.87 ₿0.000073	$7.89M ₿84.34	$121.29M ₿1.3K	$121.29M ₿1.3K
392	Nervos Network CKB	$0.002519 ₿0.000000027	-6.10	$120.77M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.88M ₿84.56	$122.67M ₿1.32K	$120.77M ₿1.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}