Result Page 8 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (762)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4637	NULS NULS	$0.004653 ₿0.000012	-3.13	$531.57K ₿1.38K	$0.004805 ₿0.000013	$0.004615 ₿0.000011	$61.75 ₿199.6	$620.93K ₿1.62K	$531.57K ₿1.38K
5324	Maple MPL	$0.1858 ₿0.00027	-0.52	$324.85K ₿2.17K	$0.1873 ₿0.00028	$0.1858 ₿0.00027	$21.82K ₿42.06	$1.86M ₿2.77K	$324.85K ₿2.17K
5556	Linear LINA	$0.00002807 ₿0.00000018	0.75	$279.89K ₿1.15K	$0.00003399 ₿0.00000019	$0.00002175 ₿0.00000018	$496.93 ₿133.06	$279.99K ₿1.89K	$279.89K ₿1.15K
5748	Chainge XCHNG	$0.0004988 ₿0.0000033	-5.87	$246.46K ₿1.67K	$0.0005299 ₿0.0000034	$0.0004988 ₿0.0000033	$160.46 ₿63.47	$598.62K ₿4.05K	$246.46K ₿1.67K
5811	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$373.5 ₿0.0040	$358.72 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5927	Rally RLY	$0.00004368 ₿0.00000025	0.67	$218.98K ₿1.27K	$0.0000447 ₿0.00000027	$0.00004157 ₿0.00000024	$1.03K ₿36.1	$655.38K ₿3.81K	$218.98K ₿1.27K
7004	Krypton DAO KRD	$0.001072 ₿0.000011	-0.08	$109.91K ₿1.19K	$0.001135 ₿0.000011	$0.001072 ₿0.000011	$9.69K ₿0.1	$10.73M ₿116.57K	$109.91K ₿1.19K
7120	Spacemesh $SMH	$0.001408 ₿0.000048	-0.47	$101.22K ₿0	$0.001416 ₿0.000050	$0.001399 ₿0.000046	$5.07K ₿10.88	$101.22K	$101.22K ₿0
8208	WigoSwap WIGO	$0.00003092 ₿0.00000020	12.16	$55.48K ₿355.97	$0.00003092 ₿0.00000021	$0.00002754 ₿0.00000019	$1.89 ₿3.65	$55.49K ₿377.16	$55.48K ₿355.97
8210	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3588 ₿0.0000038	$0.3411 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8329	Dorol DRL	$3,851.61	0.38	$51.45K	$3,854.01	$3,830.8	$477.97	$38.52B	$51.45K
10925	Matr1x Fire FIRE	$0.0001827 ₿0.000015	-1.18	$12.19K ₿141.09	$0.0001885 ₿0.000016	$0.0001782 ₿0.000015	$6.73K ₿172.71	$176.46K ₿2.76K	$12.19K ₿141.09
—	Doge Killer LEASH	$0.00003049 ₿0.0071	-11.58	$0 ₿772.97	$0.00003738 ₿0.0075	$0.00002771 ₿0.0071	$16.16K ₿31.44	$3.28 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0.67	$0	$0.000008199	$0.00000794	$53.42	$187.84K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007091 ₿0.000012	-3.33	$0 ₿725.12	$0.007636 ₿0.	$0.00703 ₿0.	$23.18K ₿0	$7.09M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9991	-0.01*	$0	$0.9993 ₿0.	$0.9989 ₿0.	$12.25 ₿0	$49.96M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,488.11 ₿0.049	0.37	$0 ₿45.73K	$1,508.17 ₿0.	$1,472.63 ₿0.	$254.79K ₿0	$196.35M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1315 ₿0.000012	3.67	$0 ₿5.98K	$0.1348 ₿0.000012	$0.126 ₿0.000011	$48.38K ₿16.97	$75.75M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$79.73	1.84	$0	$83.98 ₿0.	$77.95 ₿0.	$44.19K ₿0	$398.13	$0
—	KlimaDAO [OLD] KLIMA	$0.07275 ₿0.000041	1.28	$0 ₿366.38	$0.07338 ₿0.000042	$0.07097 ₿0.000039	$590.97 ₿7.7	$459.71K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2973 ₿0.000014	-0.29	$0 ₿654.43	$0.3071 ₿0.	$0.2967 ₿0.	$1.71K ₿0	$10.72M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1047 ₿0.000014	2.57	$0 ₿40.72K	$0.104 ₿0.	$0.09443 ₿0.	$6.72K ₿0	$332.13M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.03 ₿0.000025	-8.70	$0 ₿2.11K	$1.14 ₿0.	$1.02 ₿0.	$10.99K ₿0	$1.03B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001167 ₿0.00000047	1.49	$0 ₿3.56K	$0.001169 ₿0.	$0.00115 ₿0.	$1.07K ₿0	$11.68M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.05 ₿0.00012	1.16	$0 ₿1.42K	$39.59 ₿0.	$38.3 ₿0.	$822.82K ₿0	$21.69B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001609 ₿0.0000030	-0.08	$0 ₿1.16K	$0.001673 ₿0.	$0.001549 ₿0.	$7.69K ₿0	$1.61M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1838 ₿0.000015	-1.03	$0 ₿17.23K	$0.1897 ₿0.000015	$0.1784 ₿0.000014	$61.82K ₿2.6K	$386.09M	$0 ₿17.23K
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,455.5 ₿0.034	-0.07	$0 ₿0	$4,485.5 ₿0.	$4,437.18 ₿0.	$167.99K ₿0	$2.55B	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.104 ₿0.000050	0.72	$0 ₿764.26	$0.1047 ₿0.	$0.1029 ₿0.	$137.42 ₿0	$2.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.43 ₿0.000063	0.53	$0 ₿925.99	$4.49 ₿0.	$4.34 ₿0.	$438.28 ₿0	$92.97M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006371 ₿0.0000051	-13.80	$0 ₿2.59K	$0.007599 ₿0.0000057	$0.006369 ₿0.0000051	$49.29K ₿1.03K	$3.19M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.03598 ₿0.0000033	37.84	$0 ₿1.84K	$0.03608 ₿0.	$0.01328 ₿0.	$445.6 ₿0	$28.79M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06897 ₿0.0000034	3.45	$0 ₿12.52K	$0.07173 ₿0.	$0.0662 ₿0.	$90.11K ₿0	$428.52M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}