Result Page 8 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (762)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4634	NULS NULS	$0.004653 ₿0.000012	0.40	$531.64K ₿1.38K	$0.004658 ₿0.000013	$0.004635 ₿0.000011	$61.76 ₿199.6	$621K ₿1.62K	$531.64K ₿1.38K
5304	Maple MPL	$0.187 ₿0.00027	0.09	$326.96K ₿2.17K	$0.1873 ₿0.00028	$0.1858 ₿0.00027	$22.95K ₿42.06	$1.87M ₿2.77K	$326.96K ₿2.17K
5350	Linear LINA	$0.0000218 ₿0.00000018	-30.91	$217.99K ₿1.15K	$0.00003199 ₿0.00000019	$0.00002175 ₿0.00000018	$301.94 ₿133.06	$218.07K ₿1.89K	$217.99K ₿1.15K
5733	Chainge XCHNG	$0.0004989 ₿0.0000033	-4.47	$246.5K ₿1.67K	$0.0005294 ₿0.0000034	$0.0004988 ₿0.0000033	$160.48 ₿63.47	$598.72K ₿4.05K	$246.5K ₿1.67K
5787	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$370.75 ₿0.0040	$356.07 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5912	Rally RLY	$0.00004377 ₿0.00000025	0.08	$219.39K ₿1.27K	$0.0000447 ₿0.00000027	$0.00004157 ₿0.00000024	$1.26K ₿36.1	$656.61K ₿3.81K	$219.39K ₿1.27K
6988	Krypton DAO KRD	$0.001133 ₿0.000011	-0.02	$116.12K ₿1.19K	$0.001135 ₿0.000011	$0.001072 ₿0.000011	$13.17K ₿0.1	$11.33M ₿116.57K	$116.12K ₿1.19K
7166	Spacemesh $SMH	$0.001368 ₿0.000048	-3.14	$98.36K ₿0	$0.001415 ₿0.000050	$0.001368 ₿0.000046	$5.42K ₿10.88	$98.36K	$98.36K ₿0
8197	WigoSwap WIGO	$0.00003092 ₿0.00000020	12.16	$55.48K ₿355.97	$0.00003092 ₿0.00000021	$0.00002754 ₿0.00000019	$1.73 ₿3.65	$55.49K ₿377.16	$55.48K ₿355.97
8199	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3561 ₿0.0000038	$0.3386 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8304	Dorol DRL	$3,854.53	0.46	$51.49K	$3,854.53	$3,830.8	$478.33	$38.55B	$51.49K
10906	Matr1x Fire FIRE	$0.0001837 ₿0.000015	0.74	$12.26K ₿141.09	$0.0001904 ₿0.000016	$0.0001782 ₿0.000015	$6.62K ₿172.71	$177.45K ₿2.76K	$12.26K ₿141.09
—	Doge Killer LEASH	$0.00002981 ₿0.0071	-18.46	$0 ₿772.97	$0.00003738 ₿0.0075	$0.00002771 ₿0.0071	$15.61K ₿31.44	$3.21 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0.20	$0	$0.000008199	$0.00000794	$53.42	$187.84K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007098 ₿0.000012	-4.05	$0 ₿725.12	$0.007463 ₿0.	$0.00703 ₿0.	$25.53K ₿0	$7.04M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9991	-0.01*	$0	$0.9993 ₿0.	$0.9989 ₿0.	$12.25 ₿0	$49.96M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,473.72 ₿0.049	-1.15	$0 ₿45.73K	$1,508.17 ₿0.	$1,470.31 ₿0.	$312.19K ₿0	$194.56M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1305 ₿0.000012	1.75	$0 ₿5.98K	$0.1348 ₿0.000012	$0.1274 ₿0.000011	$50.2K ₿16.97	$75.15M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$80.36	2.61	$0	$83.98 ₿0.	$78.05 ₿0.	$39.41K ₿0	$401.79	$0
—	KlimaDAO [OLD] KLIMA	$0.07093 ₿0.000041	-2.02	$0 ₿366.38	$0.07338 ₿0.000042	$0.07097 ₿0.000039	$1.31K ₿7.7	$453.58K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2999 ₿0.000014	0.23	$0 ₿654.43	$0.3071 ₿0.	$0.2967 ₿0.	$1.83K ₿0	$10.81M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1034 ₿0.000014	3.54	$0 ₿40.72K	$0.1049 ₿0.	$0.09443 ₿0.	$4.52K ₿0	$328.49M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.02 ₿0.000025	-9.83	$0 ₿2.11K	$1.13 ₿0.	$1 ₿0.	$10.55K ₿0	$1.02B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001167 ₿0.00000047	0.83	$0 ₿3.56K	$0.001169 ₿0.	$0.001143 ₿0.	$783.2 ₿0	$11.68M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.65 ₿0.00012	-0.45	$0 ₿1.42K	$39.59 ₿0.	$38.3 ₿0.	$826.73K ₿0	$21.44B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00161 ₿0.0000030	-0.01*	$0 ₿1.16K	$0.001673 ₿0.	$0.001549 ₿0.	$9.24K ₿0	$1.61M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1812 ₿0.000015	-3.72	$0 ₿17.23K	$0.1897 ₿0.000015	$0.1784 ₿0.000014	$52.28K ₿2.6K	$380.62M	$0 ₿17.23K
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,433.75 ₿0.034	-0.37	$0 ₿0	$4,485.5 ₿0.	$4,432.54 ₿0.	$167.7K ₿0	$2.54B	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.1035 ₿0.000050	-0.99	$0 ₿764.26	$0.1047 ₿0.	$0.103 ₿0.	$313.45 ₿0	$2.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.38 ₿0.000063	-0.45	$0 ₿925.99	$4.49 ₿0.	$4.34 ₿0.	$27.01 ₿0	$91.92M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006373 ₿0.0000051	-13.22	$0 ₿2.59K	$0.007445 ₿0.0000057	$0.006361 ₿0.0000051	$47.96K ₿1.03K	$3.19M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.03176 ₿0.0000033	136.80	$0 ₿1.84K	$0.03611 ₿0.	$0.01334 ₿0.	$532.5 ₿0	$25.42M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06832 ₿0.0000034	-3.37	$0 ₿12.52K	$0.07142 ₿0.	$0.0673 ₿0.	$51.9K ₿0	$423.84M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}