Result Page 8 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (761)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	LOCK IN LOCKIN	$0.006322	6.77	$6.29M	$0.006455	$0.005636	$229.43K	$6.29M	$6.29M
1920	VaultCraft VCX	$0.007847 ₿0.00000093	0.73	$5.94M ₿705.63	$0.007854	$0.007729	$6.77 ₿0.02	$6.37M ₿786.72	$5.94M ₿705.63
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,400.8 ₿0.051	$5,314.99 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1964	Pixer Eternity PXT	$0.002641 ₿0.00000028	-32.14	$5.68M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1996	Rally RLY	$0.001084 ₿0.00000025	5.74	$5.44M ₿1.27K	$0.001118 ₿0.00000027	$0.001026 ₿0.00000024	$314.44K ₿36.1	$16.28M ₿3.81K	$5.44M ₿1.27K
1999	CANTO CANTO	$0.008896 ₿0.0000031	-4.30	$5.41M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$332.51K ₿137.83	$8.89M ₿3.16K	$5.41M ₿1.84K
2004	Dream Machine Token DMT	$5.37 ₿0.0013	1.36	$5.35M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$31K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
2053	Swarm Markets SMT	$0.06019 ₿0.000015	0.79	$4.97M ₿1.13K	$0.06074 ₿0.000015	$0.05636 ₿0.000014	$109.57K ₿15.46	$9.51M ₿3.66K	$4.97M ₿1.13K
2114	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	Dynex DNX	$0.0447 ₿0.0000098	-0.68	$4.6M ₿868.33	$0.04503 ₿0.000010	$0.04338 ₿0.0000098	$350.61K ₿32.42	$4.6M ₿868.35	$4.6M ₿868.33
2209	PlayDapp PDA	$0.006715 ₿0.0000017	1.60	$4.15M ₿1.04K	$0.006715 ₿0.0000018	$0.006413 ₿0.0000017	$2.26M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2245	Kin KIN	$0.000001509 ₿0.00000000029	0.56	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$150.45K ₿3.63	$4M ₿858.26	$4M ₿858.26
2335	Krypton DAO KRD	$0.03579 ₿0.000011	-4.84	$3.67M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$36.43K ₿0.1	$357.9M ₿116.57K	$3.67M ₿1.19K
2344	MAGA Hat MAGA	$0.000008879	1.79	$3.65M	$0.000008899	$0.000008729	$3.86M	$3.67M	$3.65M
2405	Decubate DCB	$0.009055 ₿0.0000018	-0.47	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009044 ₿0.0000018	$261.74K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2425	KlimaDAO KLIMA	$0.1634 ₿0.000041	-0.56	$3.31M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$6.35K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2446	Billy BILLY	$0.003305	3.04	$3.24M	$0.003413	$0.002957	$3.22M	$3.24M	$3.24M
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2551	Loom Network (NEW) LOOM	$0.002386 ₿0.0000014	-0.15	$2.96M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.04M ₿117.4	$3.1M ₿1.93K	$2.96M ₿1.82K
2553	Cream CREAM	$1.28 ₿0.00069	0.44	$2.96M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$105.33K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2703	Data Ownership Protocol DOP	$0.0002445	1.99	$2.51M	$0.0002449	$0.0002388	$1.45M	$5.71M	$2.51M
2776	Doland Tremp TREMP	$0.02335 ₿0.0000098	-4.31	$2.33M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$573.27K ₿19.67	$2.33M	$2.33M ₿0
2839	Shark Cat SC	$0.002202 ₿0.0000012	2.74	$2.18M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$649.24K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2938	Loom Network (OLD) LOOMOLD	$0.00239 ₿0.0000015	-0.42	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$152.17K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2950	Matr1x Fire FIRE	$0.02953 ₿0.000015	-4.70	$1.97M ₿141.09	$0.03227 ₿0.000016	$0.02936 ₿0.000015	$1.61M ₿172.71	$28.52M ₿2.76K	$1.97M ₿141.09
2993	LandWolf WOLF	$0.0001893	4.51	$1.89M	$0.0001942	$0.0001753	$134.94K	$1.89M	$1.89M
3033	Chainge XCHNG	$0.003654 ₿0.0000033	-9.73	$1.81M ₿1.67K	$0.004064 ₿0.0000034	$0.003514 ₿0.0000033	$2.28K ₿63.47	$4.39M ₿4.05K	$1.81M ₿1.67K
3453	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006834 ₿0.0000000064	$0.0006585 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3546	PUPS (Ordinals) [OLD] PUPS	$0.141 ₿0.00049	1.91	$1.1M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.43 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3693	COMBO COMBO	$0.01168 ₿0.000013	10.03	$963.02K ₿987.06	$0.01538 ₿0.000014	$0.01004 ₿0.000013	$754.25K ₿56.38	$1.17M ₿1.39K	$963.02K ₿987.06
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001729 ₿0.0000000000016	$0.0000001677 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3892	Linear LINA	$0.00008299 ₿0.00000018	-5.33	$829.7K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.48K ₿133.06	$829.98K ₿1.89K	$829.7K ₿1.15K
3932	Spacemesh $SMH	$0.01105 ₿0.000048	-5.12	$794.1K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$521.59K ₿10.88	$794.1K	$794.1K ₿0
4061	Beta Finance BETA	$0.0007796 ₿0.0000013	1.31	$717.05K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007604 ₿0.0000013	$64.86K ₿46.37	$779.66K ₿1.36K	$717.05K ₿1.09K
4332	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4392	WigoSwap WIGO	$0.0003093 ₿0.00000020	0.12	$555.32K ₿355.97	$0.0003138 ₿0.00000021	$0.0003048 ₿0.00000019	$86.75 ₿3.65	$555.34K ₿377.16	$555.32K ₿355.97
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10213	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.3301 ₿0.000012	-2.34	$0 ₿725.12	$0.3493 ₿0.000012	$0.3157 ₿0.000012	$9.33K ₿0.12	$330.13M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.06	$0	$1	$1	$0.4	$50.05M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,714.99 ₿0.049	-3.04	$0 ₿45.73K	$1,777.8 ₿0.050	$1,679.19 ₿0.048	$64.29M ₿1.97K	$884.5M ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.59	-0.27	$0	$36.7	$36.35	$18.52K	$182.96	$0
—	Hermez Network HEZ	$3.55 ₿0.000063	0.02	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$12.87K ₿2.6	$39.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.732 ₿0.000014	18.13	$0 ₿40.72K	$0.7322 ₿0.000015	$0.6191 ₿0.000013	$1.05M ₿10.68K	$2.32B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.82 ₿0.000025	1.07	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$14.71K ₿1.58	$19.82B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002771 ₿0.00000047	3.67	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$10.27K ₿83.65	$27.71M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.24 ₿0.00012	0.20	$0 ₿1.42K	$30.34 ₿0.00012	$29.73 ₿0.00012	$531.78K ₿2.8	$16.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1541 ₿0.0000030	-2.00	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1536 ₿0.0000030	$3.93K ₿8.12	$154.17M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9779	-0.06	$0	$0.9785	$0.9772	$1.11M	$304.99M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.81 ₿0.034	-1.22	$0 ₿0	$3,353.74 ₿0.034	$3,312.48 ₿0.032	$187.26K ₿5.59	$1.9B	$0 ₿0
—	Ultima ULTIMA	$9,161.09 ₿0.070	7.00	$0 ₿1.9K	$9,166.69 ₿0.071	$8,402.9 ₿0.069	$28.16M ₿39.03	$916.11M ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3469 ₿0.000050	-9.77	$0 ₿764.26	$0.3871 ₿0.000050	$0.3449 ₿0.000046	$6.27K ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	0.24	$0 ₿925.99	$3.39 ₿0.000064	$3.33 ₿0.000062	$707.12 ₿11.88	$71.05M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.38 ₿0.000015	-9.48	$0 ₿0	$3.74 ₿0.000015	$3.37 ₿0.000014	$25.87K ₿70.28	$18.68B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03449 ₿0.0000033	2.29	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03219 ₿0.0000032	$8.51K ₿249.4	$27.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1082 ₿0.0000034	2.09	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1055 ₿0.0000034	$346.3K ₿250.78	$653.59M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}