Result Page 8 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (761)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	MAGA Hat MAGA	$0.00000894	-0.39	$3.67M	$0.00000912	$0.00000884	$1.83M	$3.69M	$3.67M
2308	Kin KIN	$0.000001379 ₿0.00000000029	0.05	$3.65M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$61.72K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2311	Swarm Markets SMT	$0.04407 ₿0.000015	-5.93	$3.64M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$11.09K ₿15.46	$6.97M ₿3.66K	$3.64M ₿1.13K
2348	PlayDapp PDA	$0.005513 ₿0.0000017	5.24	$3.45M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$162.15K ₿84.32	$3.86M ₿1.24K	$3.45M ₿1.04K
2427	Dynex DNX	$0.031 ₿0.0000098	-1.56	$3.19M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$222.29K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2445	Cream CREAM	$1.36 ₿0.00069	-4.28	$3.14M ₿530.76	$1.43 ₿0.00070	$1.3 ₿0.00053	$93.88K ₿588.78	$3.97M ₿6.23K	$3.14M ₿530.76
2621	KlimaDAO KLIMA	$0.1273 ₿0.000041	-0.02	$2.58M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.4K ₿7.7	$2.58M ₿366.38	$2.58M ₿366.38
2738	Data Ownership Protocol DOP	$0.0002198	-2.07	$2.31M	$0.0002248	$0.0002102	$2.39M	$5.12M	$2.31M
2829	Doland Tremp TREMP	$0.02177 ₿0.0000098	1.97	$2.16M ₿0	$0.02196 ₿0.000011	$0.02096 ₿0.0000096	$466.63K ₿19.67	$2.16M	$2.16M ₿0
2863	Loom Network (NEW) LOOM	$0.001682 ₿0.0000014	9.78	$2.09M ₿1.82K	$0.001721 ₿0.0000015	$0.001526 ₿0.0000014	$785.25K ₿117.4	$2.19M ₿1.93K	$2.09M ₿1.82K
2917	Krypton DAO KRD	$0.01958 ₿0.000011	-2.18	$2.01M ₿1.19K	$0.02045 ₿0.000011	$0.01922 ₿0.000011	$2.65K ₿0.1	$195.87M ₿116.57K	$2.01M ₿1.19K
2935	LandWolf WOLF	$0.000196	4.01	$1.96M	$0.0002049	$0.0001878	$77K	$1.96M	$1.96M
2954	Chainge XCHNG	$0.0039 ₿0.0000033	4.83	$1.93M ₿1.67K	$0.003951 ₿0.0000034	$0.003392 ₿0.0000033	$914.72 ₿63.47	$4.68M ₿4.05K	$1.93M ₿1.67K
3014	Matr1x Fire FIRE	$0.02698 ₿0.000015	0.12	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$830.25K ₿172.71	$26.06M ₿2.76K	$1.8M ₿141.09
3173	NULS NULS	$0.01367 ₿0.000012	-1.52	$1.54M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$166.02K ₿199.6	$1.8M ₿1.62K	$1.54M ₿1.38K
3280	Loom Network (OLD) LOOMOLD	$0.001693 ₿0.0000015	7.45	$1.41M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$108.71K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3528	JPEG'd (OLD) JPEG	$0.00001633 ₿0.0000000063	2.49	$1.13M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001595 ₿0.0000000062	$469.49 ₿0.46	$1.13M ₿441.54	$1.13M ₿441.54
3601	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	1.54	$1.07M ₿3.86K	$0.1399 ₿0.00055	$0.1334 ₿0.00047	$50.24 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
4006	COMBO COMBO	$0.009181 ₿0.000013	-3.77	$756.16K ₿987.06	$0.009722 ₿0.000014	$0.008965 ₿0.000013	$451.84K ₿56.38	$917.88K ₿1.39K	$756.16K ₿987.06
4425	Beta Finance BETA	$0.000586 ₿0.0000013	10.88	$539.03K ₿1.09K	$0.0006117 ₿0.0000014	$0.000526 ₿0.0000013	$64.96K ₿46.37	$586.09K ₿1.36K	$539.03K ₿1.09K
4445	Spacemesh $SMH	$0.007313 ₿0.000048	2.20	$525.51K ₿0	$0.007516 ₿0.000050	$0.00701 ₿0.000046	$196.29K ₿10.88	$525.51K	$525.51K ₿0
4723	WigoSwap WIGO	$0.0002447 ₿0.00000020	5.18	$439.22K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$172.26 ₿3.65	$439.23K ₿377.16	$439.22K ₿355.97
4748	Redacted BTRFLY	$18.51 ₿0.0038	-1.03	$428.66K ₿1.12K	$18.79 ₿0.0040	$18.47 ₿0.0038	$68.84 ₿2.92	$428.66K ₿1.12K	$428.66K ₿1.12K
5677	Linear LINA	$0.00002105 ₿0.00000018	-29.84	$210.45K ₿1.15K	$0.00003 ₿0.00000019	$0.00002016 ₿0.00000018	$6.02K ₿133.06	$210.52K ₿1.89K	$210.45K ₿1.15K
—	Murasaki MURA	$0.1574 ₿0.000012	-1.38	$0 ₿725.12	$0.1619 ₿0.000012	$0.1543 ₿0.000012	$8.29K ₿0.12	$157.39M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$0.12	$50.06M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.73 ₿0.00019	-0.22	$0 ₿2.15K	$37.86 ₿0.00020	$37.49 ₿0.00018	$179.47K ₿0.11	$414.5M ₿2.15K	$0 ₿2.15K
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,987.65 ₿0.049	3.55	$0 ₿45.73K	$2,002.21 ₿0.050	$1,887.49 ₿0.048	$42.11M ₿1.97K	$981.09M ₿48.35K	$0 ₿45.73K
—	Reservoir srUSD SRUSD	$1.07	0.09	$0	$1.1	$1.06	$439.53	$130.81M	$0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.48	0.65	$0	$36.65	$36.09	$15.48K	$182.38	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network HEZ	$3.53 ₿0.000063	0.33	$0 ₿1.08K	$3.54 ₿0.000063	$3.5 ₿0.000058	$4.93K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2451 ₿0.000014	12.41	$0 ₿654.43	$0.2277 ₿0.000014	$0.2136 ₿0.000013	$1.34K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3239 ₿0.000014	2.94	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3042 ₿0.000013	$32.65K ₿10.68K	$1.03B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.44 ₿0.000025	7.27	$0 ₿2.11K	$27.72 ₿0.000025	$24.37 ₿0.000024	$16.71K ₿1.58	$26.44B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001841 ₿0.00000047	3.23	$0 ₿3.56K	$0.001841 ₿0.00000051	$0.001783 ₿0.00000043	$271.64 ₿83.65	$18.41M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.39 ₿0.00012	1.14	$0 ₿1.42K	$34.39 ₿0.00012	$33.91 ₿0.00012	$324.21K ₿2.8	$19.11B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08944 ₿0.0000030	2.25	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08747 ₿0.0000030	$7.12K ₿8.12	$90.37M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9809	-0.01*	$0	$0.9811	$0.9806	$1.13M	$305.9M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,274.79 ₿0.034	-0.01*	$0 ₿0	$3,275.59 ₿0.034	$3,271.3 ₿0.032	$185.1K ₿5.59	$1.88B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,144.5 ₿0.070	0.53	$0 ₿1.9K	$8,146.27 ₿0.071	$8,089.53 ₿0.069	$18.02M ₿39.03	$814.5M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol [OLD] ROUTE	$0.3087 ₿0.000050	-0.38	$0 ₿764.26	$0.3115 ₿0.000050	$0.306 ₿0.000046	$216.75 ₿21.77	$6.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.28 ₿0.000063	1.12	$0 ₿925.99	$3.28 ₿0.000064	$3.22 ₿0.000062	$5.13 ₿11.88	$68.87M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.12 ₿0.000015	6.00	$0 ₿0	$3.18 ₿0.000015	$2.78 ₿0.000014	$19.92K ₿70.28	$17.23B ₿86.31K	$0 ₿0
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03129 ₿0.0000033	3.59	$0 ₿1.84K	$0.03129 ₿0.0000035	$0.02969 ₿0.0000032	$1.89K ₿249.4	$25.04M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1682 ₿0.0000034	0.12	$0 ₿12.52K	$0.1701 ₿0.0000035	$0.1659 ₿0.0000034	$359.11K ₿250.78	$1.02B ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}