Result Page 8 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4035	Doland Tremp TREMP	$0.008258 ₿0.0000098	-6.00	$825.5K ₿0	$0.008858 ₿0.000011	$0.007882 ₿0.0000096	$660.86K ₿19.67	$825.5K	$825.5K ₿0
4178	Loom Network (NEW) LOOM	$0.000538 ₿0.0000014	-30.84	$741.67K ₿1.82K	$0.0007779 ₿0.0000015	$0.0005365 ₿0.0000014	$47.23K ₿117.4	$775.73K ₿1.93K	$741.67K ₿1.82K
4290	StormX STMX	$0.0000606 ₿0.00000014	1.69	$666.45K ₿1.64K	$0.00006671 ₿0.00000015	$0.00004486 ₿0.00000014	$258.02K ₿60.54	$757.33K ₿1.86K	$666.45K ₿1.64K
4435	JPEG'd (OLD) JPEG	$0.000008699 ₿0.0000000063	0.73	$603.97K ₿441.54	$0.000008679 ₿0.0000000064	$0.000008499 ₿0.0000000062	$26.83 ₿0.46	$603.97K ₿441.54	$603.97K ₿441.54
4564	LandWolf WOLF	$0.00005492	-2.30	$548.63K	$0.00005708	$0.00005145	$98.13	$548.63K	$548.63K
4763	NULS NULS	$0.00417 ₿0.000012	0.60	$476.51K ₿1.38K	$0.004831 ₿0.000013	$0.002655 ₿0.000011	$2.87K ₿199.6	$556.61K ₿1.62K	$476.51K ₿1.38K
4938	Chainge XCHNG	$0.0008432 ₿0.0000033	-5.10	$416.59K ₿1.67K	$0.0008885 ₿0.0000034	$0.0008431 ₿0.0000033	$2.88K ₿63.47	$1.01M ₿4.05K	$416.59K ₿1.67K
5314	Maple MPL	$0.1849 ₿0.00027	-0.41	$323.72K ₿2.17K	$0.1893 ₿0.00028	$0.1849 ₿0.00027	$54.28K ₿42.06	$1.85M ₿2.77K	$323.72K ₿2.17K
5323	Linear LINA	$0.00003211 ₿0.00000018	6.91	$321.05K ₿1.15K	$0.00003275 ₿0.00000019	$0.00001944 ₿0.00000018	$1.89K ₿133.06	$321.16K ₿1.89K	$321.05K ₿1.15K
5349	Bitcoin Wizards WZRD	$0.01498 ₿0.000024	95.38	$314.74K ₿0	$4.53 ₿0.000049	$1.13 ₿0.000012	$1.3 ₿20.93	$314.74K ₿523.95	$314.74K ₿0
5818	Krypton DAO KRD	$0.002209 ₿0.000011	-5.22	$226.35K ₿1.19K	$0.002449 ₿0.000011	$0.002148 ₿0.000011	$12.84K ₿0.1	$22.09M ₿116.57K	$226.35K ₿1.19K
6602	Spacemesh $SMH	$0.001911 ₿0.000048	2.71	$137.15K ₿0	$0.002061 ₿0.000050	$0.001858 ₿0.000046	$5.07K ₿10.88	$137.15K	$137.15K ₿0
6931	Redacted BTRFLY	$6.63 ₿0.0038	0	$110.78K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$110.78K ₿1.12K	$110.78K ₿1.12K
7351	Matr1x Fire FIRE	$0.001278 ₿0.000015	2.32	$85.3K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$25.13K ₿172.71	$1.23M ₿2.76K	$85.3K ₿141.09
7478	WigoSwap WIGO	$0.00004402 ₿0.00000020	4.45	$79.02K ₿355.97	$0.01991 ₿0.00000021	$0.01791 ₿0.00000019	$8.93 ₿3.65	$79.02K ₿377.16	$79.02K ₿355.97
8153	Dorol DRL	$3,861.39	0.62	$51.6K	$3,874.25	$3,816.45	$2.38K	$38.63B	$51.6K
10619	COMBO COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Doge Killer LEASH	$0.004425 ₿0.0071	-23.25	$0 ₿772.97	$0.005775 ₿0.0075	$0.004298 ₿0.0071	$21.75K ₿31.44	$475.43 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008359	0.10	$0	$0.000008399	$0.000008329	$62.61	$195.27K	$0
—	Murasaki MURA	$0.007642 ₿0.000012	-0.87	$0 ₿725.12	$0.008425 ₿0.	$0.007514 ₿0.	$3.91K ₿0	$7.64M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	1.68	$0	$1.04 ₿0.	$0.9856 ₿0.	$274.23K ₿0	$50.11M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,171.07 ₿0.049	-3.12	$0 ₿45.73K	$1,218.56 ₿0.	$1,138.15 ₿0.	$424.44K ₿0	$178.1M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1493 ₿0.000012	-3.24	$0 ₿5.98K	$0.1586 ₿0.000012	$0.1451 ₿0.000011	$166.84K ₿16.97	$84.55M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$50	-2.95	$0	$51.52 ₿0.	$49.83 ₿0.	$14.87K ₿0	$249.75	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	MATIC (migrated to POL) MATIC	$0.1771 ₿0.000012	-4.19	$10.77B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.77B ₿118.78K
—	KlimaDAO [OLD] KLIMA	$0.09914 ₿0.000041	-2.42	$0 ₿366.38	$0.103 ₿0.000042	$0.09643 ₿0.000039	$1.23K ₿7.7	$630.56K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network HEZ	$3.58 ₿0.000063	-1.40	$0 ₿1.08K	$3.66 ₿0.	$3.5 ₿0.	$121.6K ₿0	$39.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3077 ₿0.000014	-5.67	$0 ₿654.43	$0.329 ₿0.	$0.2955 ₿0.	$2.61K ₿0	$11.1M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1285 ₿0.000014	-3.92	$0 ₿40.72K	$0.135 ₿0.	$0.1211 ₿0.	$108.84K ₿0	$408.13M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.54 ₿0.000025	-5.91	$0 ₿2.11K	$2.81 ₿0.	$2.52 ₿0.	$13.54K ₿0	$2.54B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001172 ₿0.00000047	0.07	$0 ₿3.56K	$0.001172 ₿0.	$0.001166 ₿0.	$3.73 ₿0	$11.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.39 ₿0.00012	-5.14	$0 ₿1.42K	$38.58 ₿0.	$35.51 ₿0.	$797.11K ₿0	$20.15B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003104 ₿0.0000030	-1.98	$0 ₿1.16K	$0.003282 ₿0.	$0.003045 ₿0.	$3.26K ₿0	$3.1M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,998.3 ₿0.034	-1.07	$0 ₿0	$4,065.16 ₿0.	$3,999.29 ₿0.	$154.15K ₿0	$2.29B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.76 ₿0.00055	$43.46 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.1588 ₿0.000050	-3.19	$0 ₿764.26	$0.1644 ₿0.	$0.1568 ₿0.	$1.08K ₿0	$3.18M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.33 ₿0.000063	-5.46	$0 ₿925.99	$4.6 ₿0.	$4.24 ₿0.	$216.91 ₿0	$90.88M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.008184 ₿0.0000051	0.23	$0 ₿2.59K	$0.00823 ₿0.0000057	$0.008152 ₿0.0000051	$33.12K ₿1.03K	$4.09M ₿2.59K	$0 ₿2.59K
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01816 ₿0.0000033	1.80	$0 ₿1.84K	$0.03632 ₿0.	$0.01594 ₿0.	$431.85 ₿0	$14.53M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08375 ₿0.0000034	-5.80	$0 ₿12.52K	$0.08928 ₿0.	$0.08202 ₿0.	$317.83K ₿0	$518.02M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}