Result Page 8 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (759)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	MAGA TRUMP	$0.1964 ₿0.000084	-5.35	$8.85M ₿3.93K	$0.2076 ₿0.000086	$0.1937 ₿0.000077	$206.64K ₿32.7	$8.85M ₿3.93K	$8.85M ₿3.93K
1682	sETH2 SETH2	$2,465.52 ₿0.050	-2.91	$8.59M ₿1.15K	$2,539.5 ₿0.051	$2,444.53 ₿0.050	$1.6 ₿0.01	$8.59M ₿1.15K	$8.59M ₿1.15K
1700	Steem Dollars SBD	$0.8878 ₿0.000065	-0.52	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$910.74K ₿13.91	$8.39M	$8.39M ₿866.08
1745	Shrapnel SHRAP	$0.005954 ₿0.0000035	-1.55	$7.73M ₿1.54K	$0.006267 ₿0.0000037	$0.005844 ₿0.0000034	$211.6K ₿26.34	$17.86M ₿10.57K	$7.73M ₿1.54K
1758	Resistance Dog REDO	$0.07642 ₿0.0000092	6.52	$7.63M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$932.15K ₿112.05	$7.63M ₿925.81	$7.63M ₿0
1797	Aragon ANT	$0.1766 ₿0.00013	3.01	$7.07M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$382.55 ₿131.77	$7.63M ₿5.67K	$7.07M ₿5.26K
1882	Swarm Markets SMT	$0.07512 ₿0.000015	-3.03	$6.2M ₿1.13K	$0.07747 ₿0.000015	$0.07121 ₿0.000014	$70.08K ₿15.46	$11.87M ₿3.66K	$6.2M ₿1.13K
1897	NULS NULS	$0.05396 ₿0.000012	-1.49	$6.07M ₿1.38K	$0.05477 ₿0.000013	$0.05182 ₿0.000011	$1.37M ₿199.6	$7.1M ₿1.62K	$6.07M ₿1.38K
1901	CANTO CANTO	$0.009891 ₿0.0000031	-0.33	$6.03M ₿1.84K	$0.01007 ₿0.0000033	$0.009869 ₿0.0000031	$196.53K ₿137.83	$9.9M ₿3.16K	$6.03M ₿1.84K
1906	VaultCraft VCX	$0.007928 ₿0.00000093	0.11	$6M ₿705.63	$0.007954	$0.007873	$31.42 ₿0.02	$6.44M ₿786.72	$6M ₿705.63
1957	Billy BILLY	$0.005668	2.35	$5.57M	$0.006257	$0.005538	$2.2M	$5.57M	$5.57M
1960	PlayDapp PDA	$0.008977 ₿0.0000017	-2.71	$5.55M ₿1.04K	$0.009318 ₿0.0000018	$0.008846 ₿0.0000017	$1.02M ₿84.32	$6.28M ₿1.24K	$5.55M ₿1.04K
1992	Kin KIN	$0.000001999 ₿0.00000000029	-0.54	$5.34M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001949 ₿0.00000000028	$249.47K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2008	MAGA Hat MAGA	$0.00001271	-3.10	$5.21M	$0.0000134	$0.00001255	$2.6M	$5.25M	$5.21M
2026	Rally RLY	$0.001024 ₿0.00000025	2.43	$5.13M ₿1.27K	$0.001052 ₿0.00000027	$0.0009944 ₿0.00000024	$98.85K ₿36.1	$15.37M ₿3.81K	$5.13M ₿1.27K
2064	Krypton DAO KRD	$0.04771 ₿0.000011	-3.67	$4.89M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$26.35K ₿0.1	$477.14M ₿116.57K	$4.89M ₿1.19K
2121	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2195	Decubate DCB	$0.01122 ₿0.0000018	-0.89	$4.21M ₿629.42	$0.01135 ₿0.0000019	$0.01111 ₿0.0000018	$46.76K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
2230	Cream CREAM	$1.75 ₿0.00069	-22.25	$4.05M ₿530.76	$2.37 ₿0.00070	$1.7 ₿0.00053	$526.79K ₿588.78	$5.11M ₿6.23K	$4.05M ₿530.76
2245	Loom Network (NEW) LOOM	$0.003204 ₿0.0000014	-5.00	$3.98M ₿1.82K	$0.003387 ₿0.0000015	$0.003147 ₿0.0000014	$973.85K ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2275	Chainge XCHNG	$0.007822 ₿0.0000033	-8.39	$3.86M ₿1.67K	$0.008539 ₿0.0000034	$0.007379 ₿0.0000033	$33.29K ₿63.47	$9.39M ₿4.05K	$3.86M ₿1.67K
2338	Matr1x Fire FIRE	$0.05269 ₿0.000015	0.35	$3.52M ₿141.09	$0.05314 ₿0.000016	$0.05079 ₿0.000015	$1.36M ₿172.71	$50.88M ₿2.76K	$3.52M ₿141.09
2346	KlimaDAO KLIMA	$0.1824 ₿0.000041	0.12	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$34.92K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2446	Data Ownership Protocol DOP	$0.0003039	5.38	$3.08M	$0.0003055	$0.0002863	$3.05M	$7.1M	$3.08M
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2541	Shark Cat SC	$0.002821 ₿0.0000012	-0.08	$2.79M ₿0	$0.002874 ₿0.0000014	$0.002794 ₿0.0000010	$569.13K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2549	Doland Tremp TREMP	$0.02756 ₿0.0000098	0.84	$2.76M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.53M ₿19.67	$2.76M	$2.76M ₿0
2559	Dynex DNX	$0.0267 ₿0.0000098	-0.39	$2.73M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$146.42K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2573	LandWolf WOLF	$0.0002691	-8.13	$2.69M	$0.000294	$0.0002672	$660.52K	$2.69M	$2.69M
2585	Loom Network (OLD) LOOMOLD	$0.003208 ₿0.0000015	-3.77	$2.68M ₿1.24K	$0.003401 ₿0.0000015	$0.003119 ₿0.0000014	$237.89K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
3043	Spacemesh $SMH	$0.0236 ₿0.000048	-1.84	$1.7M ₿0	$0.02409 ₿0.000050	$0.02315 ₿0.000046	$316.75K ₿10.88	$1.7M	$1.7M ₿0
3205	PUPS (Ordinals) [OLD] PUPS	$0.1867 ₿0.00049	5.46	$1.45M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.16 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3436	Redacted BTRFLY	$50.67 ₿0.0038	-1.44	$1.19M ₿1.12K	$51.41 ₿0.0040	$48.45 ₿0.0038	$104.3 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3504	Linear LINA	$0.000112 ₿0.00000018	8.61	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009084 ₿0.00000018	$8.57K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3563	COMBO COMBO	$0.01281 ₿0.000013	-3.43	$1.06M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$406.98K ₿56.38	$1.28M ₿1.39K	$1.06M ₿987.06
3590	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006667 ₿0.0000000064	$0.0006425 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3691	WigoSwap WIGO	$0.0005194 ₿0.00000020	-1.73	$932.2K ₿355.97	$0.0005399 ₿0.00000021	$0.0005099 ₿0.00000019	$169.58 ₿3.65	$932.23K ₿377.16	$932.2K ₿355.97
3897	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001687 ₿0.0000000000016	$0.0000001636 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4027	Beta Finance BETA	$0.0007649 ₿0.0000013	1.37	$703.55K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$59.58K ₿46.37	$764.98K ₿1.36K	$703.55K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9819	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.3882 ₿0.000012	-2.86	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$18.08K ₿0.12	$388.26M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9993	0	$0	$0.9993	$0.9993	$0.14	$49.97M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network HEZ	$3.52 ₿0.000063	0.16	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$25.51K ₿2.6	$39.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-2.77	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6635 ₿0.000014	30.55	$0 ₿40.72K	$0.6637 ₿0.000015	$0.4919 ₿0.000013	$1.71M ₿10.68K	$2.11B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.46 ₿0.000025	-2.82	$0 ₿2.11K	$17.52 ₿0.000025	$16.19 ₿0.000024	$5.65K ₿1.58	$16.46B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008855 ₿0.00000047	1.14	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008755 ₿0.00000043	$99.85 ₿83.65	$8.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.89 ₿0.00012	-0.42	$0 ₿1.42K	$30.22 ₿0.00012	$29.62 ₿0.00012	$485.7K ₿2.8	$16.61B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.02	-0.01	$0	$1.03	$1.02	$1.18M	$319.62M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,547.04 ₿0.070	-4.92	$0 ₿1.9K	$15,345.95 ₿0.071	$14,467.69 ₿0.069	$21.6M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.4006 ₿0.000050	-1.57	$0 ₿764.26	$0.4082 ₿0.000050	$0.3989 ₿0.000046	$624.65 ₿21.77	$8.02M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-0.55	$0 ₿925.99	$3.41 ₿0.000064	$3.33 ₿0.000062	$4.43 ₿11.88	$70.65M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04289 ₿0.0000033	-10.71	$0 ₿1.84K	$0.05107 ₿0.0000035	$0.03994 ₿0.0000032	$190.63K ₿249.4	$34.31M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1147 ₿0.0000034	-1.40	$0 ₿12.52K	$0.1172 ₿0.0000035	$0.1137 ₿0.0000034	$315.86K ₿250.78	$690.83M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}