Result Page 8 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (759)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Foxy FOXY	$0.001902	4.69	$7.61M	$0.001935	$0.001731	$3.65M	$19.03M	$7.61M
1711	Kin KIN	$0.00000273 ₿0.00000000029	9.90	$7.2M ₿858.26	$0.00000277 ₿0.00000000029	$0.000002479 ₿0.00000000028	$325.56K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1713	TRAC (Ordinals) TRAC	$0.3397 ₿0.000055	-0.46	$7.19M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$585.36K ₿15.18	$7.19M ₿1.18K	$7.19M ₿1.18K
1716	NULS NULS	$0.06406 ₿0.000012	-7.40	$7.18M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$3.18M ₿199.6	$8.4M ₿1.62K	$7.18M ₿1.38K
1729	Shrapnel SHRAP	$0.005613 ₿0.0000035	6.69	$6.95M ₿1.54K	$0.005887 ₿0.0000037	$0.005261 ₿0.0000034	$259.91K ₿26.34	$16.86M ₿10.57K	$6.95M ₿1.54K
1743	Dream Machine Token DMT	$6.69 ₿0.0013	-0.27	$6.66M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$43.09K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1746	PlayDapp PDA	$0.01073 ₿0.0000017	0.47	$6.64M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.07M ₿84.32	$7.53M ₿1.24K	$6.64M ₿1.04K
1757	Moon Tropica CAH	$2.29 ₿0.00053	9.70	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.55K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1785	Function X FX	$0.09397 ₿0.0000028	-2.63	$6.22M ₿2.03K	$0.09798 ₿0.0000030	$0.09165 ₿0.0000028	$311.18K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1800	Krypton DAO KRD	$0.05987 ₿0.000011	0.32	$6.13M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.88K ₿0.1	$598.74M ₿116.57K	$6.13M ₿1.19K
1822	CANTO CANTO	$0.009718 ₿0.0000031	-1.66	$5.92M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$226.36K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1844	KlimaDAO KLIMA	$0.3047 ₿0.000041	-0.18	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.305 ₿0.000039	$57.75K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1846	Wexo WEXO	$0.05486 ₿0.000030	0.91	$5.78M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$225.94K ₿0.01	$50.91M ₿28.01K	$5.78M ₿1.57K
1849	Swarm Markets SMT	$0.06975 ₿0.000015	9.51	$5.76M ₿1.13K	$0.07407 ₿0.000015	$0.06358 ₿0.000014	$103.41K ₿15.46	$11.02M ₿3.66K	$5.76M ₿1.13K
1857	ZynCoin ZYN	$0.00626 ₿0.0000010	23.23	$5.65M ₿0	$0.006368 ₿0.0000012	$0.005078 ₿0.0000010	$82.05K ₿20.13	$5.65M ₿990.34	$5.65M ₿0
1862	Resistance Dog REDO	$0.05644 ₿0.0000092	4.65	$5.64M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$792.55K ₿112.05	$5.64M ₿925.81	$5.64M ₿0
1943	Rally RLY	$0.001011 ₿0.00000025	1.27	$5.07M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$74.44K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
2034	MAGA Hat MAGA	$0.00001086	12.96	$4.46M	$0.00001086	$0.000009589	$4.04M	$4.49M	$4.46M
2068	Matr1x Fire FIRE	$0.0643 ₿0.000015	-9.14	$4.28M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$9.35M ₿2.76K	$4.28M ₿141.09
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2159	Decubate DCB	$0.01018 ₿0.0000018	0.27	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$52.37K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2179	Data Ownership Protocol DOP	$0.0003701	3.22	$3.69M	$0.0004312	$0.0003239	$9.18M	$8.69M	$3.69M
2295	Doland Tremp TREMP	$0.03279 ₿0.0000098	-4.04	$3.28M ₿0	$0.03509 ₿0.000011	$0.0327 ₿0.0000096	$539.17K ₿19.67	$3.28M	$3.28M ₿0
2309	Dynex DNX	$0.03166 ₿0.0000098	11.27	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.02839 ₿0.0000098	$230.21K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2397	Chainge XCHNG	$0.005967 ₿0.0000033	8.02	$2.77M ₿1.67K	$0.005993 ₿0.0000034	$0.005226 ₿0.0000033	$52.18K ₿63.47	$6.72M ₿4.05K	$2.77M ₿1.67K
2431	Billy BILLY	$0.00283	-4.43	$2.78M	$0.003102	$0.002751	$2.49M	$2.78M	$2.78M
2434	Cream CREAM	$1.2 ₿0.00069	4.34	$2.75M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$133.54K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2442	Shark Cat SC	$0.002779 ₿0.0000012	-8.92	$2.75M ₿0	$0.00337 ₿0.0000014	$0.00288 ₿0.0000010	$102.38K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2622	LandWolf WOLF	$0.0002279	2.16	$2.28M	$0.0002432	$0.0002163	$688.3K	$2.28M	$2.28M
2693	Spacemesh $SMH	$0.02993 ₿0.000048	-0.25	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$894.89K ₿10.88	$2.15M	$2.15M ₿0
3133	Linear LINA	$0.0001397 ₿0.00000018	1.10	$1.4M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$451.14K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3167	COMBO COMBO	$0.01627 ₿0.000013	-10.66	$1.34M ₿987.06	$0.01872 ₿0.000014	$0.01496 ₿0.000013	$805.08K ₿56.38	$1.63M ₿1.39K	$1.34M ₿987.06
3226	WigoSwap WIGO	$0.0007066 ₿0.00000020	8.50	$1.27M ₿355.97	$0.0007133 ₿0.00000021	$0.000649 ₿0.00000019	$219.48 ₿3.65	$1.27M ₿377.16	$1.27M ₿355.97
3280	PUPS (Ordinals) [OLD] PUPS	$0.1558 ₿0.00049	0.94	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.51 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3320	EverGrow Coin EGC	$0.000000002522 ₿0.0000000000016	2.28	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.96 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3541	Redacted BTRFLY	$40.31 ₿0.0038	-0.63	$948.88K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$216.59 ₿2.92	$948.88K ₿1.12K	$948.88K ₿1.12K
3585	JPEG'd (OLD) JPEG	$0.00001309 ₿0.0000000063	1.40	$909.43K ₿441.54	$0.0000131 ₿0.0000000064	$0.00001288 ₿0.0000000062	$103.87 ₿0.46	$909.43K ₿441.54	$909.43K ₿441.54
4084	Beta Finance BETA	$0.0006281 ₿0.0000013	7.28	$577.28K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005846 ₿0.0000013	$83.82K ₿46.37	$627.68K ₿1.36K	$577.28K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9667	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4856 ₿0.000012	-10.22	$0 ₿725.12	$0.5644 ₿0.000012	$0.4769 ₿0.000012	$56.1K ₿0.12	$485.63M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9998	0.02	$0	$1	$0.9995	$1.51K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network HEZ	$3.28 ₿0.000063	0.82	$0 ₿1.08K	$3.29 ₿0.000063	$3.24 ₿0.000058	$43.84K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5497 ₿0.000014	9.36	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$2.06M ₿10.68K	$1.75B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.73 ₿0.000025	-3.20	$0 ₿2.11K	$13.15 ₿0.000025	$12.51 ₿0.000024	$6.28K ₿1.58	$12.72B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007292 ₿0.00000047	12.45	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.3M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.82 ₿0.00012	3.21	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.11M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	-0.07	$0	$1.01	$1.01	$212.92K	$314.97M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,540.22 ₿0.070	0.83	$0 ₿1.9K	$19,615.78 ₿0.071	$19,307.99 ₿0.069	$56.35M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3625 ₿0.000050	1.12	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$1.42K ₿21.77	$7.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.45 ₿0.000063	4.43	$0 ₿925.99	$2.46 ₿0.000064	$2.33 ₿0.000062	$44.25K ₿11.88	$51.4M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09343 ₿0.0000033	2.92	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$46.33K ₿249.4	$74.66M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1176 ₿0.0000034	2.23	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$47.19K ₿250.78	$706.06M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}