$2.27T
إجمالي القيمة السوقية
$93.85B
إجمالي حجم التداول
BTC 56.32%     ETH 8.95%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (763)
عوامل تصفية متقدمة
Commodity-backed Stablecoin (763)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2985 TrustToken  TRU $0.0007146
₿0.000000011
3.81 $898.72K
₿14.07
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$57.1K
₿0.89
$898.72K
₿14.07
$898.72K
₿14.07
التنبؤ بسعر TrustToken(tru)
2999 Komodo  KMD $0.006304
₿0.000000098
-66.80 $886.82K
₿13.88
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$1
₿0
$886.82K
₿13.88
$886.82K
₿13.88
التنبؤ بسعر Komodo(kmd)
3024 Wojak Coin  WOJAK $0.00001245
₿0.00000000019
10.70 $864.46K
₿13.54
$0.0000125
₿0.00000000019
$0.00001107
₿0.00000000018
$9.19K
₿0.14
$864.46K
₿13.54
$864.46K
₿13.54
التنبؤ بسعر Wojak Coin(wojak)
3030 Mother Iggy  MOTHER $0.0008917
₿0.000000013
6.32 $860.8K
₿13.49
$0.0008991
₿0.000000014
$0.0008316
₿0.000000013
$81.83K
₿1.28
$860.8K
₿13.49
$860.8K
₿13.49
التنبؤ بسعر Mother Iggy(mother)
3051 Radiant Capital  RDNT $0.0006539
₿0.000000010
-12.99 $844.83K
₿13.64
$0.0007681
₿0.000000012
$0.0006561
₿0.000000010
$240.93K
₿3.77
$980.79K
₿15.83
$844.83K
₿13.64
التنبؤ بسعر Radiant Capital(rdnt)
3084 WHY  WHY $0.000000001953
₿0.000000000000030
2.06 $820.39K
₿12.85
$0.000000001958
₿0.000000000000031
$0.000000001809
₿0.000000000000029
$66.15K
₿1.04
$820.39K
₿12.85
$820.39K
₿12.85
التنبؤ بسعر WHY(why)
3087 WUFFI  WUF $0.000000009914
₿0.00000000000015
3.19 $818.47K
₿12.89
$0.00000001005
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$66.28
₿0
$818.47K
₿12.89
$818.47K
₿12.89
التنبؤ بسعر WUFFI(wuf)
3090 Myria  MYRIA $0.00002871
₿0.00000000044
-5.49 $812.21K
₿12.84
$0.00003088
₿0.00000000049
$0.00002837
₿0.00000000044
$61.24K
₿0.96
$1.44M
₿22.69
$812.21K
₿12.84
التنبؤ بسعر Myria(myria)
3194 Verasity  VRA $0.00000841
₿0.00000000013
2.87 $722.54K
₿11.31
$0.00000864
₿0.00000000013
$0.0000077
₿0.00000000012
$190.86K
₿2.99
$1.92M
₿29.99
$722.54K
₿11.31
التنبؤ بسعر Verasity(vra)
3196 Acala  ACA $0.0006189
₿0.0000000096
-4.15 $722.13K
₿11.33
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000096
$79.57K
₿1.25
$990.35K
₿15.53
$722.13K
₿11.33
التنبؤ بسعر Acala(aca)
3219 Shark Cat  SC $0.0007136
₿0.000000011
3.38 $706.63K
₿11.06
$0.0007154
₿0.000000011
$0.0006697
₿0.000000010
$730.59K
₿11.41
$706.63K
₿11.06
$706.63K
₿11.06
التنبؤ بسعر Shark Cat(sc)
3264 LinqAI  LNQ $0.001905
₿0.000000029
1.44 $678.07K
₿10.62
$0.001943
₿0.000000030
$0.001859
₿0.000000029
$127.17K
₿1.95
$1.69M
₿26.47
$678.07K
₿10.62
التنبؤ بسعر LinqAI(lnq)
3312 Ethernity Chain  ERN $0.02152
₿0.00000033
18.60 $645.64K
₿10.11
$0.0216
₿0.00000034
$0.01814
₿0.00000029
$17.54K
₿0.27
$645.64K
₿10.11
$645.64K
₿10.11
التنبؤ بسعر Ethernity Chain(ern)
3320 Alpha Finance  ALPHA $0.0006487
₿0.000000010
11.12 $640.32K
₿10.04
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$13.42K
₿0.21
$648.75K
₿10.17
$640.32K
₿10.04
التنبؤ بسعر Alpha Finance(alpha)
3327 PlayDapp  PDA $0.0009764
₿0.000000015
-4.24 $634.08K
₿9.93
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$9.5K
₿0.15
$683.53K
₿10.7
$634.08K
₿9.93
التنبؤ بسعر PlayDapp(pda)
3336 Shrapnel  SHRAP $0.0004053
₿0.0000000063
0.64 $627.64K
₿9.83
$0.0004126
₿0.0000000065
$0.0003909
₿0.0000000062
$1.17
₿0
$1.22M
₿19.05
$627.64K
₿9.83
التنبؤ بسعر Shrapnel(shrap)
3417 Foxy  FOXY $0.00009702
₿0.0000000015
3.33 $568.49K
₿8.91
$0.00009888
₿0.0000000015
$0.0000921
₿0.0000000014
$341.32K
₿5.39
$970.45K
₿15.2
$568.49K
₿8.91
التنبؤ بسعر Foxy(foxy)
3466 michi [OLD]  $MICHI $0.0009774
₿0.000000015
-22.21 $543.59K
₿8.52
$0.001309
₿0.000000020
$0.0009731
₿0.000000015
$2.43K
₿0.04
$543.59K
₿8.52
$543.59K
₿8.52
التنبؤ بسعر michi [OLD]($michi)
3492 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3496 LTO Network  EQTY $0.00182
₿0.000000028
10.96 $530.65K
₿8.31
$0.001823
₿0.000000028
$0.001638
₿0.000000026
$1.75K
₿0.03
$530.65K
₿8.31
$530.65K
₿8.31
التنبؤ بسعر LTO Network(eqty)
3525 Automata  ATA $0.0008797
₿0.000000013
-16.27 $516.63K
₿8.01
$0.001186
₿0.000000019
$0.0008545
₿0.000000013
$583.35K
₿9.15
$878.93K
₿13.62
$516.63K
₿8.01
التنبؤ بسعر Automata(ata)
3538 Phoenix  PHB $0.007082
₿0.00000011
-6.64 $512.36K
₿8.01
$0.008691
₿0.00000014
$0.006206
₿0.000000098
$199.81K
₿3.18
$512.36K
₿8.01
$512.36K
₿8.01
التنبؤ بسعر Phoenix(phb)
3576 MAGA Hat  MAGA $0.00000121
₿0.000000000018
7.49 $484.48K
₿7.38
$0.000001179
₿0.000000000018
$0.000001109
₿0.000000000017
$150.33K
₿2.22
$488.08K
₿7.44
$484.48K
₿7.38
التنبؤ بسعر MAGA Hat(maga)
3586 Dione  DIONE $0.00004097
₿0.00000000064
-4.66 $492.79K
₿7.73
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$925.38
₿0.01
$550.5K
₿8.63
$492.79K
₿7.73
التنبؤ بسعر Dione(dione)
3620 Billy  BILLY $0.0004858
₿0.0000000076
2.20 $467.88K
₿7.51
$0.0004908
₿0.0000000079
$0.0004713
₿0.0000000074
$59.34K
₿0.94
$467.88K
₿7.51
$467.88K
₿7.51
التنبؤ بسعر Billy(billy)
3633 ZynCoin  ZYN $0.0005199
₿0.0000000080
13.12 $469.97K
₿7.28
$0.0005185
₿0.0000000081
$0.0004518
₿0.0000000071
$33.69K
₿0.52
$469.97K
₿7.28
$469.97K
₿7.28
التنبؤ بسعر ZynCoin(zyn)
3725 Hifi Finance  HIFI $0.003202
₿0.000000050
-3.23 $435.42K
₿6.84
$0.003986
₿0.000000064
$0.0032
₿0.000000050
$71K
₿1.11
$454.65K
₿7.14
$435.42K
₿6.84
التنبؤ بسعر Hifi Finance(hifi)
3768 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
التنبؤ بسعر TRAC (Ordinals)(trac)
3810 Doland Tremp  TREMP $0.004085
₿0.000000064
3.25 $407.78K
₿6.41
$0.004093
₿0.000000064
$0.00383
₿0.000000062
$6.01K
₿0.09
$407.78K
₿6.41
$407.78K
₿6.41
التنبؤ بسعر Doland Tremp(tremp)
3814 Neutron  NTRN $0.001125
₿0.000000017
-4.21 $405.73K
₿6.38
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$90.91K
₿1.42
$718.63K
₿11.29
$405.73K
₿6.38
التنبؤ بسعر Neutron(ntrn)
3826 Flamingo Finance  FLM $0.0007061
₿0.000000011
3.98 $402.33K
₿6.29
$0.0007191
₿0.000000011
$0.0006791
₿0.000000010
$59.35K
₿0.93
$402.33K
₿6.29
$402.33K
₿6.29
التنبؤ بسعر Flamingo Finance(flm)
3827 Unizen  ZCX $0.0005921
₿0.0000000092
-0.01* $402.26K
₿6.3
$0.0006136
₿0.0000000097
$0.0005908
₿0.0000000092
$46.31K
₿0.73
$523.74K
₿8.21
$402.26K
₿6.3
التنبؤ بسعر Unizen(zcx)
3862 Seedify.fund  SFUND $0.004745
₿0.000000074
-3.34 $393.72K
₿6.16
$0.005237
₿0.000000084
$0.004732
₿0.000000074
$5.28K
₿0.08
$474.36K
₿7.43
$393.72K
₿6.16
التنبؤ بسعر Seedify.fund(sfund)
3893 GoGoPool  GGP $0.04613
₿0.00000072
6.47 $380.18K
₿5.99
$0.0462
₿0.00000072
$0.04332
₿0.00000069
$3.1K
₿0.05
$963.2K
₿15.17
$380.18K
₿5.99
التنبؤ بسعر GoGoPool(ggp)
4064 Seamless Protocol  SEAM $0.007955
₿0.00000012
-14.62 $323.57K
₿5.07
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.23K
₿0.03
$795.31K
₿12.46
$323.57K
₿5.07
التنبؤ بسعر Seamless Protocol(seam)
4079 Gelato  GEL $0.001135
₿0.000000017
3.85 $320.22K
₿5.01
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.69
₿0
$477.66K
₿7.48
$320.22K
₿5.01
التنبؤ بسعر Gelato(gel)
4199 LandWolf  WOLF $0.00002883
₿0.00000000045
4.43 $289.81K
₿4.54
$0.00002907
₿0.00000000045
$0.00002735
₿0.00000000044
$526.01
₿0.01
$289.81K
₿4.54
$289.81K
₿4.54
التنبؤ بسعر LandWolf(wolf)
4557 LooksRare  LOOKS $0.0002197
₿0.0000000034
-0.48 $218.23K
₿2.58
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$4.66K
₿0.07
$218.23K
₿2.58
$218.23K
₿2.58
التنبؤ بسعر LooksRare(looks)
4571 Boba Oppa  BOBAOPPA $0.00004979
₿0.00000000073
2.69 $215.82K
₿3.19
$0.00004983
₿0.00000000076
$0.00004685
₿0.00000000073
$1.33
₿0
$215.82K
₿3.19
$215.82K
₿3.19
التنبؤ بسعر Boba Oppa(bobaoppa)
4608 BakeryToken  BAKE $0.0007298
₿0.000000011
-2.63 $210.71K
₿3.3
$0.0007597
₿0.000000012
$0.0007196
₿0.000000011
$91.29K
₿1.43
$211.49K
₿3.32
$210.71K
₿3.3
التنبؤ بسعر BakeryToken(bake)
4906 WeatherXM  WXM $0.006813
₿0.00000010
40.17 $168.16K
₿2.63
$0.007682
₿0.00000012
$0.004706
₿0.000000076
$1.21K
₿0.02
$683.26K
₿10.7
$168.16K
₿2.63
التنبؤ بسعر WeatherXM(wxm)
5033 Rally  RLY $0.00003058
₿0.00000000047
6.43 $153.17K
₿2.4
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$548.55
₿0.01
$458.42K
₿7.18
$153.17K
₿2.4
التنبؤ بسعر Rally(rly)
5167 Storm  STMX $0.00001256
₿0.00000000020
7.45 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001168
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
6083 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
7490 Krypton DAO  KRD $0.0003301
₿0.0000000051
-0.63 $33.83K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$494.67
₿0.01
$3.3M
₿51.74
$33.83K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7810 Decubate  DCB $0.00006983
₿0.0000000010
-0.98 $28.24K
₿0.44
$0.00007085
₿0.0000000011
$0.00006956
₿0.0000000010
$14.99
₿0
$69.83K
₿1.09
$28.24K
₿0.44
التنبؤ بسعر Decubate(dcb)
8274 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9143 Sidus  SIDUS $0.000001219
₿0.000000000019
-28.32 $13.5K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$48.03K
₿0.75
$23.02K
₿0.36
$13.5K
₿0.21
التنبؤ بسعر Sidus(sidus)
9321 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9330 Spacemesh  $SMH $0.0001699
₿0.0000000026
-3.42 $12.21K
₿0.19
$0.0001789
₿0.0000000028
$0.0001698
₿0.0000000026
$1.39K
₿0.02
$12.21K
₿0.19
$12.21K
₿0.19
التنبؤ بسعر Spacemesh($smh)
10948 Opulous  OPUL $0.00001
₿0.00000000015
-65.75 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
12446 Token Teknoloji A.Ş. ONS Silver  ONSS $68.62
₿0.0010
-0.14 $343.1
₿0.01
$69.02
₿0.0011
$67.06
₿0.0010
$20.39K
₿0.32
$343.1
₿0.01
$343.1
₿0.01
التنبؤ بسعر Token Teknoloji A.Ş. ONS Silver(onss)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000015
-5.13 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$2.03K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.5185
₿0.0000081
-3.44 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000081
$4.21K
₿0.07
$51.85M
₿812.57
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004127
₿0.000000065
2.21 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.19K
₿0.05
$4.13M
₿65.02
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,363.17
₿0.021
4.22 $0
₿0
$1,370.68
₿0.021
$1,300.17
₿0.020
$137.15K
₿2.31
$122.97M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004563
₿0.000000071
2.98 $0
₿0
$0.004751
₿0.000000076
$0.004384
₿0.000000069
$387.41K
₿6.06
$4.57M
₿71.44
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002149
₿0.000000000000033
4.19 $0
₿0
$0.000000002159
₿0.000000000000034
$0.00000000204
₿0.000000000000033
$342.68
₿0.01
$142.92K
₿2.24
$0
₿0
التنبؤ بسعر BOBO [OLD](bobo)
Dorol  DRL $3,846.81
₿0.042
0 $51.39K
₿0.57
$0
₿0.
$0
₿0.
$152.86
₿0
$38.47B
₿426.84K
$51.39K
₿0.57
التنبؤ بسعر Dorol(drl)
Centrifuge  CFG $0.2074
₿0.0000032
4.47 $0
₿0
$0.2088
₿0.0000032
$0.1922
₿0.0000031
$126.91K
₿1.99
$120.01M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001792
₿0.000000028
2.36 $0
₿0
$0.001803
₿0.000000028
$0.001738
₿0.000000027
$70.77
₿0
$20.96K
₿0.33
$0
₿0
التنبؤ بسعر Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03463
₿0.00000054
-6.08 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$6.11K
₿0.1
$110M
₿1.72K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.17
₿0.000018
-1.46 $0
₿0
$1.19
₿0.000019
$1.16
₿0.000018
$80.23K
₿1.26
$291.34M
₿4.59K
$0
₿0
التنبؤ بسعر Undeads Games(uds)
Metars Genesis  MRS $0.5763
₿0.0000090
2.39 $0
₿0
$0.5777
₿0.0000090
$0.5542
₿0.0000089
$4.55K
₿0.07
$576.34M
₿9.03K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04149
₿0.00000065
3.94 $0
₿0
$0.04386
₿0.00000069
$0.0392
₿0.00000062
$4.97M
₿77.95
$20.75M
₿325.62
$0
₿0
التنبؤ بسعر Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001021
₿0.000000016
1.35 $0
₿0
$0.001021
₿0.000000016
$0.001007
₿0.000000015
$1.15
₿0
$10.21M
₿160.09
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $55.65
₿0.00087
3.86 $0
₿0
$56.26
₿0.00088
$53.04
₿0.00086
$623.96K
₿9.76
$556.54M
₿8.72K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003852
₿0.0000000060
-0.63 $0
₿0
$0.0003888
₿0.0000000063
$0.0003296
₿0.0000000051
$450.13
₿0.01
$385.24K
₿6.04
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
التنبؤ بسعر Renzo Restaked LST(pzeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency