صفحة النتائج 7 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	Dynex DNX	$0.05362 ₿0.00000057	-3.04	$5.69M ₿61.62	$0.05602 ₿0.00000060	$0.05296 ₿0.00000056	$379.6K ₿3.66	$5.69M ₿61.63	$5.69M ₿61.62
2052	Persistence XPRT	$0.02336 ₿0.00000025	-2.48	$5.69M ₿61.15	$0.02396 ₿0.00000025	$0.02285 ₿0.00000024	$38.22K ₿0.42	$5.81M ₿62.34	$5.69M ₿61.15
2054	Litentry LIT	$0.1251 ₿0.0000013	6.61	$5.65M ₿61.03	$0.1258 ₿0.0000013	$0.1159 ₿0.0000012	$41.11K ₿0.44	$12.52M ₿135.11	$5.65M ₿61.03
2060	NetMind Token NMT	$0.09861 ₿0.0000010	-0.54	$5.62M ₿60.81	$0.1026 ₿0.0000011	$0.09861 ₿0.0000010	$456.47K ₿4.93	$14.27M ₿154.33	$5.62M ₿60.81
2064	Magpie MGP	$0.009619 ₿0.00000010	-4.04	$5.46M ₿60.35	$0.01018 ₿0.00000010	$0.009777 ₿0.00000010	$33.62K ₿0.3	$9.62M ₿106.26	$5.46M ₿60.35
2083	Seamless Protocol SEAM	$0.1275 ₿0.0000013	-1.05	$5.46M ₿58.98	$0.1291 ₿0.0000013	$0.1274 ₿0.0000013	$185.84K ₿2.01	$12.76M ₿137.95	$5.46M ₿58.98
2092	Peapods Finance PEAS	$0.5427 ₿0.0000058	-4.69	$5.39M ₿58.29	$0.5695 ₿0.0000061	$0.54 ₿0.0000058	$171.29K ₿1.85	$5.39M ₿58.29	$5.39M ₿58.29
2111	dYdX ETHDYDX	$0.1779 ₿0.0000019	2.97	$5.28M ₿57.06	$0.1806 ₿0.0000019	$0.1718 ₿0.0000018	$7.84M ₿93.24	$146.76M ₿1.59K	$5.28M ₿57.06
2116	DIMO DIMO	$0.0125 ₿0.00000013	0.09	$5.23M ₿56.54	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$136.82K ₿1.48	$12.51M ₿135.22	$5.23M ₿56.54
2120	Tenset 10SET	$0.03271 ₿0.00000035	-1.20	$5.11M ₿56.2	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$157.65K ₿1.7	$5.11M ₿56.2	$5.11M ₿56.2
2125	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2129	Komodo KMD	$0.03655 ₿0.00000039	-0.24	$5.15M ₿55.72	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.49K ₿0.08	$5.15M ₿55.72	$5.15M ₿55.72
2141	Myro $MYRO	$0.005052 ₿0.000000054	-6.48	$5.05M ₿54.62	$0.005453 ₿0.000000058	$0.005009 ₿0.000000053	$1.45M ₿15.7	$5.05M ₿54.62	$5.05M ₿54.62
2147	Resistance Dog REDO	$0.05004 ₿0.00000053	-3.12	$4.99M ₿53.99	$0.05244 ₿0.00000056	$0.04434 ₿0.00000047	$148.23K ₿1.61	$4.99M ₿53.99	$4.99M ₿53.99
2152	Sleepless AI AI	$0.03829 ₿0.00000041	0.14	$4.98M ₿53.8	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$8.31M ₿90.7	$38.28M ₿413.85	$4.98M ₿53.8
2153	Nexera NXRA	$0.004729 ₿0.000000051	-7.42	$4.95M ₿53.56	$0.005108 ₿0.000000055	$0.004644 ₿0.000000050	$36.83K ₿0.4	$9.46M ₿102.26	$4.95M ₿53.56
2164	Karrat KARRAT	$0.006347 ₿0.000000068	1.10	$4.9M ₿53.2	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$240.25K ₿2.59	$6.35M ₿68.96	$4.9M ₿53.2
2175	Grok GROK	$0.0007646 ₿0.0000000082	-4.38	$4.83M ₿52.14	$0.0008129 ₿0.0000000087	$0.000762 ₿0.0000000082	$400.32K ₿4.33	$5.04M ₿54.41	$4.83M ₿52.14
2178	Swarm Markets SMT	$0.05346 ₿0.00000057	-2.45	$4.8M ₿51.91	$0.0548 ₿0.00000061	$0.04996 ₿0.00000053	$85.69K ₿0.93	$8.02M ₿86.66	$4.8M ₿51.91
2194	Ultra UOS	$0.00935 ₿0.00000010	-3.42	$4.74M ₿51.69	$0.009813 ₿0.00000010	$0.009435 ₿0.00000010	$401.93K ₿4.52	$9.39M ₿102.47	$4.74M ₿51.69
2216	Dream Machine Token DMT	$4.62 ₿0.000049	-17.74	$4.59M ₿49.67	$5.62 ₿0.000060	$4.59 ₿0.000049	$194.96K ₿2.11	$4.59M ₿49.67	$4.59M ₿49.67
2240	MANEKI MANEKI	$0.0005018 ₿0.0000000054	-0.80	$4.46M ₿48.34	$0.0005075 ₿0.0000000054	$0.0004975 ₿0.0000000053	$884.63K ₿9.63	$4.48M ₿48.51	$4.46M ₿48.34
2250	Perpetual Protocol PERP	$0.06074 ₿0.00000065	-13.11	$4.42M ₿48.13	$0.07145 ₿0.00000077	$0.06093 ₿0.00000065	$2.66M ₿28.74	$9.13M ₿99.43	$4.42M ₿48.13
2253	Boson Protocol BOSON	$0.03042 ₿0.00000032	-4.70	$4.4M ₿47.63	$0.03193 ₿0.00000034	$0.02928 ₿0.00000031	$125.09K ₿1.35	$6.08M ₿65.83	$4.4M ₿47.63
2255	GME GME	$0.0006394 ₿0.0000000069	-0.52	$4.4M ₿47.64	$0.0006575 ₿0.0000000070	$0.0006282 ₿0.0000000067	$436.18K ₿4.72	$4.4M ₿47.64	$4.4M ₿47.64
2278	ChainSwap CSWAP	$0.004512 ₿0.000000048	-10.48	$4.3M ₿46.54	$0.005049 ₿0.000000054	$0.004501 ₿0.000000048	$16.88K ₿0.18	$4.51M ₿48.84	$4.3M ₿46.54
2286	Tectum TET	$0.4281 ₿0.0000046	-0.06	$4.25M ₿46.03	$0.4607 ₿0.0000049	$0.4065 ₿0.0000043	$201.64K ₿2.18	$4.28M ₿46.34	$4.25M ₿46.03
2300	Agoric BLD	$0.006084 ₿0.000000065	-0.66	$4.2M ₿45.38	$0.006144 ₿0.000000066	$0.00607 ₿0.000000065	$27.91K ₿0.3	$6.52M ₿70.4	$4.2M ₿45.38
2305	PeiPei PEIPEI	$0.000000009942 ₿0.00000000000010	-0.66	$4.18M ₿45.23	$0.00000001011 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.34M ₿13.97	$4.18M ₿45.23	$4.18M ₿45.23
2322	Opulous OPUL	$0.008092 ₿0.000000087	-3.75	$4.05M ₿43.76	$0.008408 ₿0.000000090	$0.007971 ₿0.000000085	$402.51K ₿4.35	$4.05M ₿43.76	$4.05M ₿43.76
2340	GameFi GAFI	$0.3662 ₿0.0000039	-2.22	$4M ₿43.1	$0.3769 ₿0.0000040	$0.3609 ₿0.0000038	$110.04K ₿1.19	$5.46M ₿58.9	$4M ₿43.1
2342	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2360	Steem Dollars SBD	$0.4938 ₿0.0000051	-13.99	$3.91M ₿41.31	$0.5861 ₿0.0000063	$0.4774 ₿0.0000051	$1.6M ₿17.49	$3.91M ₿41.31	$3.91M ₿41.31
2370	MMX MMX	$0.02256 ₿0.00000024	1.22	$3.87M ₿41.74	$0.02264 ₿0.00000024	$0.02229 ₿0.00000024	$143.38 ₿0	$11.28M ₿121.76	$3.87M ₿41.74
2391	REI Network REI	$0.003852 ₿0.000000041	5.94	$3.78M ₿40.72	$0.004227 ₿0.000000045	$0.003623 ₿0.000000039	$1.4M ₿15.32	$3.86M ₿41.52	$3.78M ₿40.72
2417	RETARDIO RETARDIO	$0.003687 ₿0.000000039	2.89	$3.69M ₿39.64	$0.003986 ₿0.000000042	$0.003582 ₿0.000000038	$783.6K ₿8.47	$3.69M ₿39.64	$3.69M ₿39.64
2419	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	0.43	$3.71M ₿39.78	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$64.04K ₿0.69	$3.71M ₿39.78	$3.71M ₿39.78
2475	Propbase PROPS	$0.00748 ₿0.000000080	0.77	$3.47M ₿37.49	$0.007579 ₿0.000000081	$0.007361 ₿0.000000079	$1.2M ₿13	$8.98M ₿96.89	$3.47M ₿37.49
2518	Basenji BENJI	$0.003315 ₿0.000000035	-4.12	$3.31M ₿35.89	$0.003458 ₿0.000000038	$0.003225 ₿0.000000034	$232.12K ₿2.49	$3.31M ₿35.89	$3.31M ₿35.89
2520	Samoyedcoin SAMO	$0.0006971 ₿0.0000000075	-2.78	$3.31M ₿35.76	$0.000717 ₿0.0000000077	$0.0006876 ₿0.0000000074	$123.59K ₿1.34	$3.31M ₿35.76	$3.31M ₿35.76
2523	Ribbon Finance RBN	$0.03939 ₿0.00000042	0.29	$3.31M ₿35.65	$0.04064 ₿0.00000043	$0.03857 ₿0.00000041	$110.33 ₿0	$39.4M ₿424.97	$3.31M ₿35.65
2554	Sovryn SOV	$0.0654 ₿0.00000070	-0.50	$3.21M ₿34.84	$0.06634 ₿0.00000071	$0.06525 ₿0.00000070	$78.83K ₿0.85	$6.54M ₿70.9	$3.21M ₿34.84
2565	Stafi FIS	$0.02051 ₿0.00000022	0.94	$3.18M ₿34.44	$0.02114 ₿0.00000023	$0.01985 ₿0.00000021	$388.96K ₿4.26	$3.18M ₿34.44	$3.18M ₿34.44
2583	Flamingo Finance FLM	$0.005523 ₿0.000000059	-0.60	$3.13M ₿33.83	$0.00556 ₿0.000000060	$0.005003 ₿0.000000053	$147.58K ₿1.67	$3.13M ₿33.83	$3.13M ₿33.83
2593	Hifi Finance HIFI	$0.01992 ₿0.00000021	-2.72	$3.11M ₿33.51	$0.02093 ₿0.00000022	$0.01973 ₿0.00000021	$167.72K ₿1.84	$3.33M ₿35.83	$3.11M ₿33.51
2611	Myria MYRIA	$0.0001095 ₿0.0000000011	-8.06	$3.04M ₿32.8	$0.0001196 ₿0.0000000012	$0.0001056 ₿0.0000000011	$412.1K ₿4.47	$5.37M ₿57.97	$3.04M ₿32.8
2630	Pirate Nation Token PIRATE	$0.005607 ₿0.000000060	-2.71	$3M ₿32.37	$0.00586 ₿0.000000063	$0.005601 ₿0.000000060	$227.56K ₿2.46	$5.49M ₿59.23	$3M ₿32.37
2641	Clore.ai CLORE	$0.004714 ₿0.000000050	-2.48	$2.97M ₿31.97	$0.004884 ₿0.000000052	$0.004553 ₿0.000000048	$1.2M ₿13.35	$2.99M ₿32.15	$2.97M ₿31.97
2642	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-3.08	$2.96M ₿32.11	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.8M ₿31.1	$2.96M ₿32.11	$2.96M ₿32.11
2656	Guild of Guardians GOG	$0.003661 ₿0.000000039	1.80	$2.93M ₿31.66	$0.00367 ₿0.000000039	$0.003564 ₿0.000000038	$21.14K ₿0.24	$3.66M ₿39.57	$2.93M ₿31.66
2657	Orion Protocol ORN	$0.08337 ₿0.00000092	-0.82	$2.93M ₿31.85	$0.08645 ₿0.00000092	$0.08318 ₿0.00000089	$542.69 ₿0.01	$8.5M ₿92.49	$2.93M ₿31.85
2659	Foxy FOXY	$0.0004969 ₿0.0000000053	-0.91	$2.92M ₿31.5	$0.0005166 ₿0.0000000055	$0.0004938 ₿0.0000000053	$495.23K ₿5.64	$4.99M ₿53.78	$2.92M ₿31.5
2660	Heroes of Mavia MAVIA	$0.05662 ₿0.00000061	4.02	$2.92M ₿31.51	$0.05743 ₿0.00000061	$0.05412 ₿0.00000058	$2.6M ₿29.05	$14.15M ₿152.62	$2.92M ₿31.51
2666	Kadena KDA	$0.008597 ₿0.000000091	-5.35	$2.91M ₿31.54	$0.009188 ₿0.000000099	$0.008147 ₿0.000000087	$50.3K ₿0.54	$2.91M ₿31.54	$2.91M ₿31.54
2676	Dione DIONE	$0.0002413 ₿0.0000000026	-0.78	$2.86M ₿30.86	$0.0002468 ₿0.0000000026	$0.0002381 ₿0.0000000025	$29.9K ₿0.32	$3.24M ₿34.97	$2.86M ₿30.86
2690	Polymath POLY	$0.02583 ₿0.00000027	1.24	$2.84M ₿30.63	$0.02657 ₿0.00000028	$0.02549 ₿0.00000027	$3.89K ₿0.04	$25.84M ₿279.07	$2.84M ₿30.63
2693	Sidus SIDUS	$0.0002555 ₿0.0000000027	-5.60	$2.81M ₿30.45	$0.0002744 ₿0.0000000029	$0.0002503 ₿0.0000000026	$138.36K ₿1.5	$4.8M ₿51.94	$2.81M ₿30.45
2739	Hoppy HOPPY	$0.00000636 ₿0.000000000068	0.79	$2.68M ₿28.89	$0.00000644 ₿0.000000000069	$0.000006219 ₿0.000000000066	$1.1M ₿11.98	$2.68M ₿28.89	$2.68M ₿28.89
2740	MAGA TRUMP	$0.05952 ₿0.00000064	-2.10	$2.68M ₿28.9	$0.0619 ₿0.00000066	$0.05923 ₿0.00000063	$153.85K ₿1.85	$2.68M ₿28.9	$2.68M ₿28.9
2789	Aleph Zero AZERO	$0.008397 ₿0.000000090	12.27	$2.54M ₿27.44	$0.008607 ₿0.000000093	$0.00748 ₿0.000000080	$148.11K ₿1.6	$4.37M ₿47.2	$2.54M ₿27.44
2807	LOCK IN LOCKIN	$0.002529 ₿0.000000027	1.19	$2.5M ₿27.03	$0.002754 ₿0.000000029	$0.00239 ₿0.000000025	$339.79K ₿3.67	$2.5M ₿27.03	$2.5M ₿27.03
2847	Unizen ZCX	$0.00361 ₿0.000000039	18.63	$2.4M ₿25.93	$0.003742 ₿0.000000040	$0.002803 ₿0.000000030	$189.94K ₿2.05	$3.19M ₿34.47	$2.4M ₿25.93
2850	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2915	MUMU THE BULL MUMU	$0.0000009713 ₿0.000000000010	-5.24	$2.26M ₿24.42	$0.00000103 ₿0.000000000011	$0.0000009699 ₿0.000000000010	$337.74K ₿3.65	$2.26M ₿24.42	$2.26M ₿24.42
2926	Kin KIN	$0.0000008434 ₿0.0000000000091	-0.88	$2.24M ₿24.26	$0.0000008519 ₿0.0000000000092	$0.0000008319 ₿0.0000000000089	$61.3K ₿0.67	$2.24M ₿24.26	$2.24M ₿24.26
2998	michi $MICHI	$0.003793 ₿0.000000041	4.24	$2.11M ₿22.77	$0.003921 ₿0.000000042	$0.003568 ₿0.000000038	$760.18K ₿8.24	$2.11M ₿22.77	$2.11M ₿22.77
3023	Mother Iggy MOTHER	$0.002124 ₿0.000000023	-1.89	$2.05M ₿22.29	$0.002171 ₿0.000000023	$0.002103 ₿0.000000022	$221.41K ₿2.32	$2.05M ₿22.29	$2.05M ₿22.29
3039	BakeryToken BAKE	$0.006993 ₿0.000000075	-2.78	$2.02M ₿21.77	$0.007194 ₿0.000000077	$0.006923 ₿0.000000074	$272.1K ₿2.95	$2.03M ₿21.85	$2.02M ₿21.77
3111	Spectral SPEC	$0.091 ₿0.00000098	-8.90	$1.88M ₿20.22	$0.09989 ₿0.0000010	$0.09052 ₿0.00000097	$248.56K ₿2.68	$9.1M ₿98.1	$1.88M ₿20.22
3165	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0.01*	$1.79M ₿19.33	$0.003464 ₿0.000000037	$0.003464 ₿0.000000037	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3270	Frontier Token FRONT	$0.01773 ₿0.00000019	-11.85	$1.6M ₿17.24	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$5.57 ₿0	$1.6M ₿17.24	$1.6M ₿17.24
3307	ZynCoin ZYN	$0.00171 ₿0.000000018	-1.02	$1.55M ₿16.74	$0.001959 ₿0.000000021	$0.001709 ₿0.000000018	$54.85K ₿0.59	$1.55M ₿16.74	$1.55M ₿16.74
3341	PlayDapp PDA	$0.002343 ₿0.000000025	-1.98	$1.51M ₿16.24	$0.002391 ₿0.000000025	$0.002277 ₿0.000000024	$91.72K ₿1.01	$1.64M ₿17.7	$1.51M ₿16.24
3343	Cream CREAM	$0.6477 ₿0.0000070	0.67	$1.5M ₿16.25	$0.6497 ₿0.0000070	$0.6394 ₿0.0000068	$2.83K ₿0.03	$1.9M ₿20.49	$1.5M ₿16.25
3376	WUFFI WUF	$0.00000001769 ₿0.00000000000019	-19.57	$1.46M ₿15.86	$0.00000002218 ₿0.00000000000023	$0.00000001773 ₿0.00000000000019	$43.27K ₿0.47	$1.46M ₿15.86	$1.46M ₿15.86
3449	Shrapnel SHRAP	$0.0008631 ₿0.0000000095	2.28	$1.36M ₿14.69	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$22.43K ₿0.25	$2.64M ₿28.45	$1.36M ₿14.69
3469	LinqAI LNQ	$0.004391 ₿0.000000047	-1.86	$1.34M ₿14.39	$0.004474 ₿0.000000048	$0.004367 ₿0.000000047	$226.54K ₿2.45	$3.89M ₿41.9	$1.34M ₿14.39
3481	Gelato GEL	$0.004859 ₿0.000000052	-1.17	$1.32M ₿14.27	$0.004948 ₿0.000000053	$0.004841 ₿0.000000052	$110.99K ₿1.2	$2.04M ₿22.07	$1.32M ₿14.27
3501	MAGA Hat MAGA	$0.00000317 ₿0.000000000034	-8.64	$1.3M ₿14.02	$0.000003469 ₿0.000000000037	$0.00000312 ₿0.000000000033	$263.84K ₿2.86	$1.31M ₿14.13	$1.3M ₿14.02
3504	Ethernity Chain ERN	$0.04307 ₿0.00000046	2.18	$1.29M ₿13.97	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.85K ₿0.18	$1.29M ₿13.97	$1.29M ₿13.97
3600	ALEX Lab ALEX	$0.001239 ₿0.000000013	-0.09	$1.18M ₿12.81	$0.001243 ₿0.000000013	$0.001228 ₿0.000000013	$116.54K ₿1.78	$1.24M ₿13.42	$1.18M ₿12.81
3657	Stride STRD	$0.02836 ₿0.00000030	-4.65	$1.13M ₿12.23	$0.03085 ₿0.00000033	$0.02837 ₿0.00000030	$12.05K ₿0.13	$1.13M ₿12.23	$1.13M ₿12.23
3691	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3692	Decubate DCB	$0.002845 ₿0.000000030	-0.54	$1.1M ₿11.91	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$101.86K ₿1.1	$2.85M ₿30.77	$1.1M ₿11.91
3755	Shark Cat SC	$0.001052 ₿0.000000011	0.45	$1.04M ₿11.26	$0.001074 ₿0.000000011	$0.001043 ₿0.000000011	$293.21K ₿3.15	$1.04M ₿11.26	$1.04M ₿11.26
3768	GoGoPool GGP	$0.1458 ₿0.0000015	-3.59	$1.04M ₿11.19	$0.1546 ₿0.0000016	$0.146 ₿0.0000015	$2.11K ₿0.02	$2.82M ₿30.52	$1.04M ₿11.19
3792	LTO Network EQTY	$0.003481 ₿0.000000037	-10.54	$1.01M ₿10.97	$0.00391 ₿0.000000042	$0.003393 ₿0.000000036	$162.89K ₿1.76	$1.01M ₿10.97	$1.01M ₿10.97
3799	LooksRare LOOKS	$0.001017 ₿0.000000010	-7.56	$1.01M ₿10.9	$0.001119 ₿0.000000012	$0.0009944 ₿0.000000010	$382.02K ₿4.13	$1.01M ₿10.9	$1.01M ₿10.9
3856	WeatherXM WXM	$0.03398 ₿0.00000036	-4.69	$965.62K ₿10.52	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.88K ₿1.44	$3.37M ₿36.68	$965.62K ₿10.52
3876	Billy BILLY	$0.0009466 ₿0.000000010	-3.13	$952.9K ₿10.3	$0.0009817 ₿0.000000010	$0.0009257 ₿0.0000000099	$122K ₿2.78	$952.9K ₿10.3	$952.9K ₿10.3
4069	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4098	Moon Tropica CAH	$0.2854 ₿0.0000030	0.52	$800.78K ₿8.65	$0.3009 ₿0.0000032	$0.2635 ₿0.0000028	$2.67K ₿0.03	$9.99M ₿107.9	$800.78K ₿8.65
4342	Doland Tremp TREMP	$0.00652 ₿0.000000070	2.14	$651.84K ₿7.03	$0.006521 ₿0.000000070	$0.006317 ₿0.000000068	$154.92K ₿1.68	$651.84K ₿7.03	$651.84K ₿7.03
4409	Nuls NULS	$0.0054 ₿0.000000058	16.44	$616.92K ₿6.66	$0.0054 ₿0.000000058	$0.00463 ₿0.000000049	$145.14 ₿0	$720.62K ₿7.78	$616.92K ₿6.66
4521	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4635	LandWolf WOLF	$0.0000522 ₿0.00000000056	-1.25	$524.51K ₿5.67	$0.00005311 ₿0.00000000057	$0.00005195 ₿0.00000000056	$139.55 ₿0	$524.51K ₿5.67	$524.51K ₿5.67
4663	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-0.54	$513.81K ₿5.54	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.11K ₿0.01	$537.4K ₿5.8	$513.81K ₿5.54
4708	LeverFi LEVER	$0.00001422 ₿0.00000000015	-5.96	$498.17K ₿5.39	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$294.55K ₿3.24	$498.18K ₿5.39	$498.17K ₿5.39
4884	Chainge Finance XCHNG	$0.0008849 ₿0.0000000095	-2.14	$437.25K ₿4.73	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.24K ₿0.01	$1.06M ₿11.48	$437.25K ₿4.73
4936	pSTAKE Finance PSTAKE	$0.0008341 ₿0.0000000090	-8.98	$417.49K ₿4.53	$0.0009549 ₿0.000000010	$0.0008349 ₿0.0000000089	$166.82K ₿1.8	$417.49K ₿4.53	$417.49K ₿4.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}