$3.22T
إجمالي القيمة السوقية
$101.82B
إجمالي حجم التداول
BTC 57.48%     ETH 11.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2061 Kendu  KENDU $0.00000563
₿0.000000000060
-0.79 $5.59M
₿60.21
$0.000005929
₿0.000000000063
$0.000005339
₿0.000000000057
$12.83K
₿0.14
$5.61M
₿60.43
$5.59M
₿60.21
التنبؤ بسعر Kendu(kendu)
2062 NetMind Token  NMT $0.09862
₿0.0000010
-1.62 $5.59M
₿60.5
$0.1026
₿0.0000011
$0.09831
₿0.0000010
$461.95K
₿4.96
$14.18M
₿153.53
$5.59M
₿60.5
التنبؤ بسعر NetMind Token(nmt)
2064 Litentry  LIT $0.1235
₿0.0000013
3.23 $5.58M
₿60.22
$0.1258
₿0.0000013
$0.1197
₿0.0000012
$25.79K
₿0.28
$12.36M
₿133.34
$5.58M
₿60.22
التنبؤ بسعر Litentry(lit)
2072 Dynex  DNX $0.05208
₿0.00000056
-5.96 $5.53M
₿59.96
$0.05602
₿0.00000060
$0.05208
₿0.00000056
$322.87K
₿3.54
$5.53M
₿59.96
$5.53M
₿59.96
التنبؤ بسعر Dynex(dnx)
2088 Seamless Protocol  SEAM $0.1274
₿0.0000013
-0.96 $5.45M
₿58.79
$0.1289
₿0.0000013
$0.1273
₿0.0000013
$185.1K
₿2
$12.74M
₿137.52
$5.45M
₿58.79
التنبؤ بسعر Seamless Protocol(seam)
2098 Peapods Finance  PEAS $0.5405
₿0.0000058
-4.27 $5.37M
₿58.08
$0.5647
₿0.0000061
$0.54
₿0.0000058
$165.01K
₿1.79
$5.37M
₿58.08
$5.37M
₿58.08
التنبؤ بسعر Peapods Finance(peas)
2110 dYdX  ETHDYDX $0.178
₿0.0000019
0.20 $5.28M
₿56.53
$0.1806
₿0.0000019
$0.175
₿0.0000018
$7.37M
₿83.21
$146.89M
₿1.57K
$5.28M
₿56.53
التنبؤ بسعر dYdX(ethdydx)
2116 Magpie  MGP $0.009217
₿0.000000099
-9.09 $5.24M
₿56.44
$0.01018
₿0.00000010
$0.00919
₿0.000000099
$30.41K
₿0.33
$9.22M
₿99.38
$5.24M
₿56.44
التنبؤ بسعر Magpie(mgp)
2118 DIMO  DIMO $0.01247
₿0.00000013
-1.63 $5.22M
₿56.25
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$136.36K
₿1.44
$12.48M
₿134.51
$5.22M
₿56.25
التنبؤ بسعر DIMO(dimo)
2123 Tenset  10SET $0.03263
₿0.00000035
-0.01 $5.09M
₿55.82
$0.03342
₿0.00000036
$0.03177
₿0.00000034
$156.71K
₿1.69
$5.09M
₿55.82
$5.09M
₿55.82
التنبؤ بسعر Tenset(10set)
2131 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2133 Komodo  KMD $0.03652
₿0.00000039
-0.36 $5.14M
₿55.4
$0.03685
₿0.00000039
$0.02524
₿0.00000027
$7.56K
₿0.08
$5.14M
₿55.4
$5.14M
₿55.4
التنبؤ بسعر Komodo(kmd)
2136 Nexera  NXRA $0.004889
₿0.000000052
-2.03 $5.12M
₿54.6
$0.005026
₿0.000000054
$0.004644
₿0.000000050
$33.38K
₿0.36
$9.78M
₿104.25
$5.12M
₿54.6
التنبؤ بسعر Nexera(nxra)
2146 Myro  $MYRO $0.005038
₿0.000000054
-5.61 $5.04M
₿54.45
$0.005453
₿0.000000058
$0.005009
₿0.000000053
$1.37M
₿14.92
$5.04M
₿54.45
$5.04M
₿54.45
التنبؤ بسعر Myro($myro)
2151 Resistance Dog  REDO $0.0499
₿0.00000054
-3.23 $4.99M
₿54.13
$0.05244
₿0.00000056
$0.04434
₿0.00000047
$142.19K
₿1.54
$4.99M
₿54.13
$4.99M
₿54.13
التنبؤ بسعر Resistance Dog(redo)
2152 Sleepless AI  AI $0.03819
₿0.00000040
-0.23 $4.98M
₿53.17
$0.03923
₿0.00000042
$0.03717
₿0.00000040
$7.37M
₿80.3
$38.27M
₿408.99
$4.98M
₿53.17
التنبؤ بسعر Sleepless AI(ai)
2158 Karrat  KARRAT $0.006393
₿0.000000068
3.90 $4.93M
₿52.9
$0.006548
₿0.000000070
$0.006097
₿0.000000065
$195.79K
₿2.13
$6.39M
₿68.57
$4.93M
₿52.9
التنبؤ بسعر Karrat(karrat)
2177 Grok  GROK $0.0007621
₿0.0000000082
-3.93 $4.81M
₿52.06
$0.0008129
₿0.0000000087
$0.0007619
₿0.0000000082
$387.56K
₿4.19
$5.02M
₿54.34
$4.81M
₿52.06
التنبؤ بسعر Grok(grok)
2180 Swarm Markets  SMT $0.0533
₿0.00000057
-0.05 $4.79M
₿51.76
$0.05362
₿0.00000057
$0.04996
₿0.00000053
$79.73K
₿0.86
$7.99M
₿86.41
$4.79M
₿51.76
التنبؤ بسعر Swarm Markets(smt)
2187 Ultra  UOS $0.009595
₿0.00000010
-1.19 $4.77M
₿53.39
$0.009813
₿0.00000010
$0.009356
₿0.00000010
$416.87K
₿4.5
$9.46M
₿105.82
$4.77M
₿53.39
التنبؤ بسعر Ultra(uos)
2213 Dream Machine Token  DMT $4.62
₿0.000050
-7.46 $4.61M
₿49.67
$5
₿0.000056
$4.59
₿0.000049
$179.84K
₿1.97
$4.61M
₿49.67
$4.61M
₿49.67
التنبؤ بسعر Dream Machine Token(dmt)
2217 Perpetual Protocol  PERP $0.06342
₿0.00000067
-10.39 $4.61M
₿48.38
$0.07078
₿0.00000076
$0.06016
₿0.00000064
$2.74M
₿28.83
$9.51M
₿99.95
$4.61M
₿48.38
التنبؤ بسعر Perpetual Protocol(perp)
2247 MANEKI  MANEKI $0.0005027
₿0.0000000054
-0.47 $4.45M
₿47.91
$0.0005075
₿0.0000000054
$0.0004975
₿0.0000000053
$812.26K
₿8.92
$4.47M
₿48.08
$4.45M
₿47.91
التنبؤ بسعر MANEKI(maneki)
2248 GME  GME $0.0006459
₿0.0000000068
1.83 $4.45M
₿47.59
$0.0006575
₿0.0000000070
$0.0006282
₿0.0000000067
$429.88K
₿4.09
$4.45M
₿47.59
$4.45M
₿47.59
التنبؤ بسعر GME(gme)
2256 Boson Protocol  BOSON $0.03054
₿0.00000033
-3.35 $4.42M
₿47.76
$0.03188
₿0.00000034
$0.02928
₿0.00000031
$124.76K
₿1.35
$6.11M
₿66.01
$4.42M
₿47.76
التنبؤ بسعر Boson Protocol(boson)
2277 ChainSwap  CSWAP $0.004521
₿0.000000048
-9.86 $4.31M
₿46.43
$0.005049
₿0.000000054
$0.004501
₿0.000000048
$16.85K
₿0.18
$4.52M
₿48.72
$4.31M
₿46.43
التنبؤ بسعر ChainSwap(cswap)
2291 Tectum  TET $0.4271
₿0.0000046
1.10 $4.25M
₿45.83
$0.4607
₿0.0000049
$0.4065
₿0.0000043
$197K
₿1.42
$4.28M
₿46.13
$4.25M
₿45.83
التنبؤ بسعر Tectum(tet)
2299 Agoric  BLD $0.006089
₿0.000000065
-0.73 $4.21M
₿45.4
$0.006133
₿0.000000066
$0.00607
₿0.000000065
$27.81K
₿0.3
$6.53M
₿70.44
$4.21M
₿45.4
التنبؤ بسعر Agoric(bld)
2304 PeiPei  PEIPEI $0.00000000995
₿0.00000000000010
0.71 $4.19M
₿45.41
$0.00000001011
₿0.00000000000010
$0.000000009596
₿0.00000000000010
$1.24M
₿13.46
$4.19M
₿45.41
$4.19M
₿45.41
التنبؤ بسعر PeiPei(peipei)
2325 Opulous  OPUL $0.008117
₿0.000000087
-2.82 $4.06M
₿43.7
$0.008376
₿0.000000090
$0.007971
₿0.000000085
$393.73K
₿4.25
$4.06M
₿43.7
$4.06M
₿43.7
التنبؤ بسعر Opulous(opul)
2341 GameFi  GAFI $0.3655
₿0.0000039
-2.60 $4M
₿43.11
$0.3769
₿0.0000040
$0.3609
₿0.0000038
$108.2K
₿1.18
$5.47M
₿58.9
$4M
₿43.11
التنبؤ بسعر GameFi(gafi)
2345 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2375 MMX  MMX $0.02256
₿0.00000024
1.21 $3.87M
₿41.62
$0.02264
₿0.00000024
$0.02229
₿0.00000024
$136.59
₿0
$11.28M
₿121.42
$3.87M
₿41.62
التنبؤ بسعر MMX(mmx)
2392 Steem Dollars  SBD $0.4807
₿0.0000052
-16.29 $3.81M
₿40.85
$0.5743
₿0.0000063
$0.4769
₿0.0000051
$1.43M
₿15.81
$3.81M
₿40.85
$3.81M
₿40.85
التنبؤ بسعر Steem Dollars(sbd)
2400 REI Network  REI $0.003853
₿0.000000041
4.28 $3.78M
₿40.99
$0.004227
₿0.000000045
$0.003665
₿0.000000039
$1.4M
₿15.14
$3.85M
₿41.8
$3.78M
₿40.99
التنبؤ بسعر REI Network(rei)
2421 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000041
0.99 $3.7M
₿39.84
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$64.21K
₿0.69
$3.7M
₿39.84
$3.7M
₿39.84
التنبؤ بسعر Kishu Inu(kishu)
2426 RETARDIO  RETARDIO $0.003656
₿0.000000039
-0.46 $3.66M
₿39.29
$0.003986
₿0.000000042
$0.003582
₿0.000000038
$777.64K
₿8.39
$3.66M
₿39.29
$3.66M
₿39.29
التنبؤ بسعر RETARDIO(retardio)
2478 Propbase  PROPS $0.007481
₿0.000000080
1.15 $3.47M
₿37.45
$0.007579
₿0.000000081
$0.007361
₿0.000000079
$1.19M
₿12.93
$8.98M
₿96.81
$3.47M
₿37.45
التنبؤ بسعر Propbase(props)
2519 Basenji  BENJI $0.003316
₿0.000000035
-2.48 $3.32M
₿35.78
$0.0034
₿0.000000036
$0.003225
₿0.000000034
$230.35K
₿2.48
$3.32M
₿35.78
$3.32M
₿35.78
التنبؤ بسعر Basenji(benji)
2524 Ribbon Finance  RBN $0.03937
₿0.00000042
0.86 $3.3M
₿35.56
$0.04064
₿0.00000043
$0.03857
₿0.00000041
$53.44
₿0
$39.38M
₿423.93
$3.3M
₿35.56
التنبؤ بسعر Ribbon Finance(rbn)
2532 Samoyedcoin  SAMO $0.0006911
₿0.0000000075
-2.59 $3.28M
₿35.7
$0.0007115
₿0.0000000076
$0.0006876
₿0.0000000074
$121.51K
₿1.32
$3.28M
₿35.71
$3.28M
₿35.7
التنبؤ بسعر Samoyedcoin(samo)
2551 Sovryn  SOV $0.06555
₿0.00000070
-0.28 $3.22M
₿34.76
$0.06634
₿0.00000071
$0.06525
₿0.00000070
$78.83K
₿0.9
$6.56M
₿70.73
$3.22M
₿34.76
التنبؤ بسعر Sovryn(sov)
2554 Stafi  FIS $0.02074
₿0.00000022
0.65 $3.22M
₿34.26
$0.02114
₿0.00000022
$0.0199
₿0.00000021
$374.92K
₿4.04
$3.22M
₿34.26
$3.22M
₿34.26
التنبؤ بسعر Stafi(fis)
2566 Myria  MYRIA $0.0001129
₿0.0000000012
-1.00 $3.19M
₿34.35
$0.0001196
₿0.0000000012
$0.0001056
₿0.0000000011
$410.84K
₿4.41
$5.64M
₿60.7
$3.19M
₿34.35
التنبؤ بسعر Myria(myria)
2576 Hifi Finance  HIFI $0.02018
₿0.00000021
-2.88 $3.16M
₿33.79
$0.02077
₿0.00000022
$0.01973
₿0.00000021
$131.6K
₿1.41
$3.38M
₿36.12
$3.16M
₿33.79
التنبؤ بسعر Hifi Finance(hifi)
2580 Flamingo Finance  FLM $0.005566
₿0.000000059
4.85 $3.15M
₿33.76
$0.005567
₿0.000000059
$0.005304
₿0.000000057
$109.38K
₿1.46
$3.15M
₿33.76
$3.15M
₿33.76
التنبؤ بسعر Flamingo Finance(flm)
2631 Orion Protocol  ORN $0.08751
₿0.00000094
4.52 $3.01M
₿32.39
$0.0874
₿0.00000094
$0.08318
₿0.00000089
$321.02
₿0
$8.75M
₿94.06
$3.01M
₿32.39
التنبؤ بسعر Orion Protocol(orn)
2638 Pirate Nation Token  PIRATE $0.005601
₿0.000000060
-1.68 $3M
₿32.37
$0.005713
₿0.000000063
$0.005599
₿0.000000060
$55.43K
₿1.54
$5.48M
₿59.21
$3M
₿32.37
التنبؤ بسعر Pirate Nation Token(pirate)
2645 Clore.ai  CLORE $0.004706
₿0.000000050
-3.41 $2.98M
₿31.92
$0.004875
₿0.000000052
$0.004553
₿0.000000048
$1.08M
₿12
$2.99M
₿32.1
$2.98M
₿31.92
التنبؤ بسعر Clore.ai(clore)
2653 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.52 $2.96M
₿31.97
$0.000000000016
₿0.00000000000000017
$0.000000000016
₿0.00000000000000016
$2.54M
₿28.44
$2.96M
₿31.97
$2.96M
₿31.97
التنبؤ بسعر ArbDoge AI(aidoge)
2658 Heroes of Mavia  MAVIA $0.05695
₿0.00000061
3.31 $2.94M
₿31.63
$0.05743
₿0.00000061
$0.05412
₿0.00000058
$2.43M
₿26.44
$14.26M
₿153.19
$2.94M
₿31.63
التنبؤ بسعر Heroes of Mavia(mavia)
2662 Guild of Guardians  GOG $0.003666
₿0.000000039
1.63 $2.93M
₿31.6
$0.00367
₿0.000000039
$0.003564
₿0.000000038
$20.84K
₿0.22
$3.67M
₿39.49
$2.93M
₿31.6
التنبؤ بسعر Guild of Guardians(gog)
2664 Foxy  FOXY $0.0004955
₿0.0000000053
-0.45 $2.92M
₿31.41
$0.0005166
₿0.0000000055
$0.0004938
₿0.0000000053
$514.81K
₿5.35
$4.99M
₿53.62
$2.92M
₿31.41
التنبؤ بسعر Foxy(foxy)
2674 Kadena  KDA $0.008459
₿0.000000092
-6.74 $2.89M
₿31.48
$0.009188
₿0.000000099
$0.008147
₿0.000000087
$48.65K
₿0.53
$2.89M
₿31.48
$2.89M
₿31.48
التنبؤ بسعر Kadena(kda)
2680 Dione  DIONE $0.0002406
₿0.0000000026
-1.33 $2.85M
₿30.96
$0.0002468
₿0.0000000026
$0.0002381
₿0.0000000025
$29.6K
₿0.32
$3.23M
₿35.09
$2.85M
₿30.96
التنبؤ بسعر Dione(dione)
2693 Polymath  POLY $0.02567
₿0.00000027
-0.99 $2.82M
₿30.43
$0.02657
₿0.00000028
$0.02564
₿0.00000027
$4.5K
₿0.05
$25.67M
₿277.21
$2.82M
₿30.43
التنبؤ بسعر Polymath(poly)
2711 Sidus  SIDUS $0.0002459
₿0.0000000026
-9.34 $2.76M
₿29.74
$0.0002744
₿0.0000000029
$0.0002481
₿0.0000000026
$97.79K
₿1.6
$4.71M
₿50.71
$2.76M
₿29.74
التنبؤ بسعر Sidus(sidus)
2734 Hoppy  HOPPY $0.000006409
₿0.000000000068
1.26 $2.7M
₿28.92
$0.00000644
₿0.000000000069
$0.000006219
₿0.000000000066
$1.09M
₿11.82
$2.7M
₿28.92
$2.7M
₿28.92
التنبؤ بسعر Hoppy(hoppy)
2743 MAGA  TRUMP $0.05942
₿0.00000064
-2.10 $2.68M
₿28.9
$0.0619
₿0.00000066
$0.05923
₿0.00000063
$146.48K
₿1.58
$2.68M
₿28.9
$2.68M
₿28.9
التنبؤ بسعر MAGA(trump)
2796 Aleph Zero  AZERO $0.008377
₿0.000000090
-0.69 $2.53M
₿27.38
$0.008607
₿0.000000093
$0.00827
₿0.000000087
$139.91K
₿1.54
$4.36M
₿47.1
$2.53M
₿27.38
التنبؤ بسعر Aleph Zero(azero)
2803 LOCK IN  LOCKIN $0.002528
₿0.000000027
0.17 $2.52M
₿27.12
$0.002754
₿0.000000029
$0.00239
₿0.000000025
$338.55K
₿3.67
$2.52M
₿27.12
$2.52M
₿27.12
التنبؤ بسعر LOCK IN(lockin)
2848 Unizen  ZCX $0.003592
₿0.000000038
18.53 $2.39M
₿25.82
$0.003742
₿0.000000040
$0.002803
₿0.000000030
$188K
₿2.03
$3.18M
₿34.32
$2.39M
₿25.82
التنبؤ بسعر Unizen(zcx)
2850 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2923 MUMU THE BULL  MUMU $0.0000009705
₿0.000000000010
-5.06 $2.25M
₿24.3
$0.000001019
₿0.000000000011
$0.0000009652
₿0.000000000010
$125.08K
₿3.55
$2.25M
₿24.3
$2.25M
₿24.3
التنبؤ بسعر MUMU THE BULL(mumu)
2938 Kin  KIN $0.0000008426
₿0.0000000000090
0.64 $2.23M
₿24.16
$0.0000008519
₿0.0000000000091
$0.0000008319
₿0.0000000000089
$58.56K
₿0.63
$2.23M
₿24.16
$2.23M
₿24.16
التنبؤ بسعر Kin(kin)
2991 michi  $MICHI $0.003804
₿0.000000042
3.06 $2.12M
₿23.33
$0.003921
₿0.000000042
$0.003585
₿0.000000038
$706.79K
₿10.34
$2.12M
₿23.33
$2.12M
₿23.33
التنبؤ بسعر michi($michi)
3043 BakeryToken  BAKE $0.006987
₿0.000000075
-2.39 $2.02M
₿21.79
$0.00716
₿0.000000077
$0.006923
₿0.000000074
$245.84K
₿2.66
$2.02M
₿21.87
$2.02M
₿21.79
التنبؤ بسعر BakeryToken(bake)
3053 Mother Iggy  MOTHER $0.002073
₿0.000000022
-3.76 $2M
₿21.51
$0.002171
₿0.000000023
$0.002064
₿0.000000022
$139.11K
₿2.38
$2M
₿21.51
$2M
₿21.51
التنبؤ بسعر Mother Iggy(mother)
3111 Spectral  SPEC $0.09105
₿0.00000097
-8.19 $1.88M
₿20.17
$0.09972
₿0.0000010
$0.09052
₿0.00000097
$243.05K
₿2.63
$9.11M
₿97.83
$1.88M
₿20.17
التنبؤ بسعر Spectral(spec)
3168 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0.003464
₿0.000000037
$0.003464
₿0.000000037
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3205 Frontier Token  FRONT $0.01917
₿0.00000020
-2.89 $1.73M
₿18.62
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$10.55
₿0
$1.73M
₿18.62
$1.73M
₿18.62
التنبؤ بسعر Frontier Token(front)
3305 ZynCoin  ZYN $0.001713
₿0.000000018
-0.93 $1.55M
₿16.72
$0.001959
₿0.000000021
$0.001708
₿0.000000018
$55.12K
₿0.6
$1.55M
₿16.72
$1.55M
₿16.72
التنبؤ بسعر ZynCoin(zyn)
3342 Cream  CREAM $0.649
₿0.0000069
0.60 $1.5M
₿16.21
$0.6497
₿0.0000070
$0.6394
₿0.0000069
$2.16K
₿0.02
$1.9M
₿20.44
$1.5M
₿16.21
التنبؤ بسعر Cream(cream)
3344 PlayDapp  PDA $0.002343
₿0.000000025
-1.81 $1.51M
₿16.23
$0.002391
₿0.000000025
$0.002277
₿0.000000024
$90.05K
₿0.98
$1.64M
₿17.69
$1.51M
₿16.23
التنبؤ بسعر PlayDapp(pda)
3383 WUFFI  WUF $0.00000001748
₿0.00000000000019
-18.25 $1.44M
₿15.83
$0.00000002218
₿0.00000000000023
$0.00000001748
₿0.00000000000018
$46.82K
₿0.5
$1.44M
₿15.83
$1.44M
₿15.83
التنبؤ بسعر WUFFI(wuf)
3469 LinqAI  LNQ $0.004375
₿0.000000047
-1.54 $1.34M
₿14.42
$0.004454
₿0.000000048
$0.004364
₿0.000000047
$222.55K
₿2.42
$3.89M
₿41.98
$1.34M
₿14.42
التنبؤ بسعر LinqAI(lnq)
3473 Gelato  GEL $0.004907
₿0.000000052
-0.55 $1.33M
₿14.26
$0.004948
₿0.000000053
$0.004841
₿0.000000052
$110.55K
₿1.23
$2.06M
₿22.06
$1.33M
₿14.26
التنبؤ بسعر Gelato(gel)
3480 Shrapnel  SHRAP $0.0008543
₿0.0000000091
7.66 $1.32M
₿14.07
$0.0009543
₿0.000000010
$0.0007661
₿0.0000000082
$21.9K
₿0.24
$2.56M
₿27.27
$1.32M
₿14.07
التنبؤ بسعر Shrapnel(shrap)
3502 MAGA Hat  MAGA $0.00000317
₿0.000000000033
-6.98 $1.3M
₿14.05
$0.00000345
₿0.000000000037
$0.00000312
₿0.000000000033
$261.32K
₿3.32
$1.31M
₿14.15
$1.3M
₿14.05
التنبؤ بسعر MAGA Hat(maga)
3505 Ethernity Chain  ERN $0.04313
₿0.00000046
2.40 $1.29M
₿13.92
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.88K
₿0.18
$1.29M
₿13.92
$1.29M
₿13.92
التنبؤ بسعر Ethernity Chain(ern)
3602 ALEX Lab  ALEX $0.001239
₿0.000000013
0.22 $1.18M
₿12.77
$0.001243
₿0.000000013
$0.001229
₿0.000000013
$114.37K
₿1.22
$1.24M
₿13.38
$1.18M
₿12.77
التنبؤ بسعر ALEX Lab(alex)
3644 Stride  STRD $0.02873
₿0.00000030
-6.62 $1.15M
₿12.29
$0.03085
₿0.00000033
$0.02836
₿0.00000030
$11.34K
₿0.12
$1.15M
₿12.29
$1.15M
₿12.29
التنبؤ بسعر Stride(strd)
3693 CANTO  CANTO $0.001812
₿0.000000019
0.51 $1.1M
₿11.88
$0.001824
₿0.000000019
$0.001801
₿0.000000019
$64.24
₿0
$1.81M
₿19.53
$1.1M
₿11.88
التنبؤ بسعر CANTO(canto)
3695 Decubate  DCB $0.002844
₿0.000000030
-0.50 $1.1M
₿11.87
$0.002861
₿0.000000030
$0.002837
₿0.000000030
$100.95K
₿1.07
$2.84M
₿30.67
$1.1M
₿11.87
التنبؤ بسعر Decubate(dcb)
3764 Shark Cat  SC $0.001051
₿0.000000011
-1.46 $1.04M
₿11.23
$0.001074
₿0.000000011
$0.001046
₿0.000000011
$287.19K
₿3.16
$1.04M
₿11.23
$1.04M
₿11.23
التنبؤ بسعر Shark Cat(sc)
3770 GoGoPool  GGP $0.1461
₿0.0000015
-4.19 $1.04M
₿11.15
$0.1546
₿0.0000016
$0.1454
₿0.0000015
$2.11K
₿0.02
$2.83M
₿30.41
$1.04M
₿11.15
التنبؤ بسعر GoGoPool(ggp)
3798 LTO Network  EQTY $0.003482
₿0.000000037
-10.24 $1.01M
₿11
$0.003896
₿0.000000042
$0.003393
₿0.000000036
$161.06K
₿1.74
$1.01M
₿11
$1.01M
₿11
التنبؤ بسعر LTO Network(eqty)
3804 LooksRare  LOOKS $0.00101
₿0.000000010
-8.73 $1.01M
₿10.94
$0.001119
₿0.000000012
$0.0009939
₿0.000000010
$364.8K
₿3.91
$1.01M
₿10.94
$1.01M
₿10.94
التنبؤ بسعر LooksRare(looks)
3847 WeatherXM  WXM $0.03399
₿0.00000036
-6.30 $974.13K
₿10.52
$0.03937
₿0.00000042
$0.03267
₿0.00000035
$132.85K
₿1.43
$3.4M
₿36.68
$974.13K
₿10.52
التنبؤ بسعر WeatherXM(wxm)
3878 Billy  BILLY $0.0009705
₿0.000000010
-0.52 $957.14K
₿10.07
$0.0009817
₿0.000000010
$0.0009257
₿0.0000000099
$257.76K
₿2.79
$957.14K
₿10.07
$957.14K
₿10.07
التنبؤ بسعر Billy(billy)
4077 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4106 Moon Tropica  CAH $0.2852
₿0.0000030
5.27 $798.87K
₿8.63
$0.3009
₿0.0000032
$0.2635
₿0.0000028
$2.59K
₿0.03
$9.97M
₿107.68
$798.87K
₿8.63
التنبؤ بسعر Moon Tropica(cah)
4342 Doland Tremp  TREMP $0.006521
₿0.000000070
1.96 $651.87K
₿7.03
$0.006522
₿0.000000070
$0.006368
₿0.000000068
$154.16K
₿1.67
$651.87K
₿7.03
$651.87K
₿7.03
التنبؤ بسعر Doland Tremp(tremp)
4408 Nuls  NULS $0.0054
₿0.000000058
16.45 $616.96K
₿6.65
$0.005401
₿0.000000058
$0.00463
₿0.000000049
$124.45
₿0
$720.67K
₿7.77
$616.96K
₿6.65
التنبؤ بسعر Nuls(nuls)
4522 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4635 LandWolf  WOLF $0.00005255
₿0.00000000056
-0.32 $525.36K
₿5.66
$0.00005293
₿0.00000000057
$0.00005195
₿0.00000000056
$139.99
₿0
$525.36K
₿5.66
$525.36K
₿5.66
التنبؤ بسعر LandWolf(wolf)
4663 Loom Network (NEW)  LOOM $0.0004133
₿0.0000000044
13.68 $513.77K
₿5.54
$0.0004172
₿0.0000000045
$0.0003531
₿0.0000000037
$1.04K
₿0.01
$537.36K
₿5.8
$513.77K
₿5.54
التنبؤ بسعر Loom Network (NEW)(loom)
4706 LeverFi  LEVER $0.00001423
₿0.00000000015
-6.20 $498.44K
₿5.38
$0.0000152
₿0.00000000016
$0.00001243
₿0.00000000013
$266.15K
₿2.88
$498.45K
₿5.38
$498.44K
₿5.38
التنبؤ بسعر LeverFi(lever)
4883 Chainge Finance  XCHNG $0.0008855
₿0.0000000095
-2.06 $437.49K
₿4.72
$0.001138
₿0.000000012
$0.0008523
₿0.0000000091
$1.22K
₿0.01
$1.06M
₿11.46
$437.49K
₿4.72
التنبؤ بسعر Chainge Finance(xchng)
4935 pSTAKE Finance  PSTAKE $0.0008386
₿0.0000000090
-5.56 $417.39K
₿4.49
$0.0009549
₿0.000000010
$0.0008314
₿0.0000000089
$358.69K
₿3.74
$417.39K
₿4.49
$417.39K
₿4.49
التنبؤ بسعر pSTAKE Finance(pstake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀