Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
إجمالي القيمة السوقية
$133.38B
إجمالي حجم التداول
BTC 60.45%     ETH 7.37%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (758)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1074 AMATERASU OMIKAMI  OMIKAMI $0.01699
₿0.000000039
-6.96 $17.04M
₿39.87
$0.01883
₿0.000000042
$0.01643
₿0.000000039
$137.88K
₿0.19
$17.04M
₿39.87
$17.04M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1076 Wanchain  WAN $0.08511
₿0.0000052
-10.32 $17.01M
₿1.04K
$0.09631
₿0.0000054
$0.0846
₿0.0000052
$2.77M
₿60.95
$17.99M
₿1.1K
$17.01M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1078 sETH  SETH $1,461.82
₿0.050
-14.38 $16.94M
₿622.47
$1,709.95
₿0.051
$1,446.2
₿0.050
$1.59K
₿3.14
$16.94M
₿622.47
$16.94M
₿622.47
التنبؤ بسعر sETH(seth)
1080 DexTools  DEXT $0.2139
₿0.000013
-16.04 $16.87M
₿1.17K
$0.2621
₿0.000013
$0.2114
₿0.000012
$107.59K
₿7.7
$25.9M
₿1.75K
$16.87M
₿1.17K
التنبؤ بسعر DexTools(dext)
1082 Crown by Third Time Games  CROWN $0.06725
₿0.000019
-8.42 $16.83M
₿3.05K
$0.0736
₿0.000021
$0.06544
₿0.000018
$145.72K
₿19.64
$16.83M
₿4.77K
$16.83M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1083 WUFFI  WUF $0.0000002001
-3.12 $16.82M
$0.0000002071
$0.0000001972
$62.69K
$16.8M
$16.82M
التنبؤ بسعر WUFFI(wuf)
1085 Myria  MYRIA $0.0005966
₿0.00000012
-17.82 $16.77M
₿2.16K
$0.0007485
₿0.00000013
$0.0005791
₿0.00000012
$1.4M
₿42.41
$29.64M
₿6.19K
$16.77M
₿2.16K
التنبؤ بسعر Myria(myria)
1089 Loom Network  LOOMOLD $0.01994
₿0.0000015
-27.05 $16.69M
₿1.24K
$0.03394
₿0.0000015
$0.01993
₿0.0000014
$338.69K
₿7.75
$20.02M
₿1.49K
$16.69M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1094 Stafi  FIS $0.1077
₿0.000010
-10.52 $16.41M
₿1.5K
$0.1212
₿0.000010
$0.1066
₿0.000010
$6.4M
₿75.1
$16.41M
₿1.5K
$16.41M
₿1.5K
التنبؤ بسعر Stafi(fis)
1099 Shadow Token  SHDW $0.09968
₿0.000027
-20.78 $16.14M
₿4.41K
$0.1258
₿0.000031
$0.09059
₿0.000026
$1.14M
₿53.41
$16.88M
₿4.64K
$16.14M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1103 Pixels  PIXEL $0.02067
₿0.0000090
-11.61 $15.97M
₿7.02K
$0.02388
₿0.0000094
$0.02025
₿0.0000087
$11.4M
₿1.24K
$103.58M
₿45.49K
$15.97M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1105 Komodo  KMD $0.1128
₿0.0000068
-13.07 $15.94M
₿948.97
$0.1345
₿0.0000071
$0.1114
₿0.0000067
$1.06M
₿39.93
$15.94M
₿1.36K
$15.94M
₿948.97
التنبؤ بسعر Komodo(kmd)
1109 Maya Protocol  CACAO $0.1582
₿0.000017
-9.91 $15.86M
₿1.73K
$0.1757
₿0.000018
$0.1567
₿0.000016
$1.53M
₿16.88
$15.86M
₿1.73K
$15.86M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1125 Alchemix USD  ALUSD $0.9804
₿0.000014
0.01 $15.45M
₿2.43K
$0.982
₿0.000014
$0.9666
₿0.000013
$286.35K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1127 Sleepless AI  AI $0.1183
₿0.000020
-13.05 $15.4M
₿2.68K
$0.1377
₿0.000021
$0.1157
₿0.000020
$9.24M
₿662.32
$118.48M
₿20.64K
$15.4M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1132 Dione  DIONE $0.001492
₿0.00000026
-10.76 $15.21M
₿2.5K
$0.001714
₿0.00000027
$0.001494
₿0.00000024
$242.6K
₿64.88
$20.13M
₿2.62K
$15.21M
₿2.5K
التنبؤ بسعر Dione(dione)
1139 HashAI  HASHAI $0.0001673
₿0.000000034
-29.62 $14.97M
₿0
$0.0002404
₿0.000000035
$0.000158
₿0.000000030
$318.16K
₿36.98
$15.9M
₿3.3K
$14.97M
₿0
التنبؤ بسعر HashAI(hashai)
1140 Dimitra  DMTR $0.01532
₿0.0000028
-12.14 $14.93M
₿1.47K
$0.0176
₿0.0000030
$0.01536
₿0.0000028
$189.09K
₿26.4
$14.93M
₿1.47K
$14.93M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1142 Contentos  COS $0.002853
₿0.00000019
-13.06 $14.85M
₿981.81
$0.00329
₿0.00000020
$0.002797
₿0.00000019
$3.4M
₿57.18
$28.4M
₿1.9K
$14.85M
₿981.81
التنبؤ بسعر Contentos(cos)
1143 LeverFi  LEVER $0.0004207
₿0.000000052
-11.56 $14.84M
₿1.54K
$0.0004867
₿0.000000056
$0.0004138
₿0.000000051
$5.21M
₿390.83
$14.85M
₿1.85K
$14.84M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1145 PaLM AI  PALM $0.1921
₿0.000012
-16.44 $14.94M
₿972.22
$0.23
₿0.000013
$0.1924
₿0.000012
$104.03K
₿17.56
$14.94M
₿972.22
$14.94M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1153 Perpetual Protocol  PERP $0.2026
₿0.000019
-8.26 $14.71M
₿1.45K
$0.2276
₿0.000022
$0.1978
₿0.000019
$13.69M
₿407.14
$30.4M
₿3K
$14.71M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1154 Beta Finance  BETA $0.01591
₿0.0000013
-14.49 $14.71M
₿1.09K
$0.01892
₿0.0000014
$0.01568
₿0.0000013
$4.26M
₿46.37
$16M
₿1.36K
$14.71M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1161 Tokemak  TOKE $0.1789
₿0.000014
-17.27 $14.45M
₿560.64
$0.2163
₿0.000014
$0.1787
₿0.000014
$124.69K
₿3.06
$17.91M
₿1.42K
$14.45M
₿560.64
التنبؤ بسعر Tokemak(toke)
1162 Karrat  KARRAT $0.06079
-17.70 $14.44M
$0.07474
$0.06045
$465.47K
$60.93M
$14.44M
التنبؤ بسعر Karrat(karrat)
1169 LTO Network  LTO $0.03217
₿0.0000035
-12.38 $14.1M
₿1.53K
$0.03794
₿0.0000036
$0.03115
₿0.0000034
$4.03M
₿123.34
$14.1M
₿1.53K
$14.1M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1172 Magpie  MGP $0.03071
₿0.0000014
-11.22 $14.04M
₿485.1
$0.03467
₿0.0000015
$0.03059
₿0.0000014
$74.54K
₿2.38
$30.81M
₿1.48K
$14.04M
₿485.1
التنبؤ بسعر Magpie(mgp)
1174 Gitcoin  GTC $0.2297
₿0.000025
-11.70 $14.01M
₿1.58K
$0.2667
₿0.000027
$0.2276
₿0.000025
$6.41M
₿124.59
$23.02M
₿2.59K
$14.01M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1175 Heroes of Mavia  MAVIA $0.27
₿0.000069
-27.43 $13.95M
₿2.07K
$0.3749
₿0.000071
$0.2685
₿0.000067
$23.17M
₿628.04
$67.54M
₿17.24K
$13.95M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1177 Aragon  ANT $0.348
₿0.00013
-3.04 $13.99M
₿5.26K
$0.4032
₿0.00013
$0.3361
₿0.00012
$199.28
₿131.77
$15.09M
₿5.67K
$13.99M
₿5.26K
التنبؤ بسعر Aragon(ant)
1184 Seamless Protocol  SEAM $0.4169
₿0.000078
-6.98 $13.88M
₿0
$0.4495
₿0.000082
$0.4126
₿0.000077
$571.47K
₿14.02
$41.79M
₿7.87K
$13.88M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1186 Cloud  CLOUD $0.07602
-9.34 $13.72M
$0.08411
$0.07609
$3.97M
$76.24M
$13.72M
التنبؤ بسعر Cloud(cloud)
1189 Everscale  EVER $0.006858
₿0.00000048
-5.35 $13.61M
₿953.32
$0.007247
₿0.00000051
$0.006733
₿0.00000048
$128.42K
₿1.96
$14.51M
₿1.02K
$13.61M
₿953.32
التنبؤ بسعر Everscale(ever)
1191 Boson Protocol  BOSON $0.09557
₿0.0000097
-10.45 $13.62M
₿1.22K
$0.1099
₿0.000010
$0.09476
₿0.0000093
$1.98M
₿28.69
$19.16M
₿1.97K
$13.62M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1193 crow with knife  CAW $0.00000001769
₿0.00000000000015
-13.15 $13.53M
₿0
$0.00000002067
₿0.00000000000017
$0.00000001765
₿0.00000000000014
$251.88K
₿12.86
$13.53M
₿123.02
$13.53M
₿0
التنبؤ بسعر crow with knife(caw)
1202 Bluzelle  BLZ $0.02842
₿0.0000062
-10.06 $13.27M
₿2.67K
$0.03336
₿0.0000063
$0.02824
₿0.0000060
$2.07M
₿110.02
$14.31M
₿3.11K
$13.27M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1203 Lido Staked SOL  STSOL $124.61
₿0.0028
-14.20 $13.23M
₿11.19K
$146.03
₿0.0030
$124.11
₿0.0028
$251.92K
₿1.88
$13.23M
₿11.19K
$13.23M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1206 Wen  WEN $0.00001813
₿0.0000000040
-11.77 $13.19M
₿2.99K
$0.00002069
₿0.0000000046
$0.00001798
₿0.0000000040
$4.4M
₿906.93
$13.19M
₿2.99K
$13.19M
₿2.99K
التنبؤ بسعر Wen(wen)
1212 Opulous  OPUL $0.02609
₿0.0000034
-7.36 $13.09M
₿1.56K
$0.02826
₿0.0000038
$0.02594
₿0.0000033
$399.71K
₿45.45
$13.09M
₿1.71K
$13.09M
₿1.56K
التنبؤ بسعر Opulous(opul)
1215 ShapeShift FOX Token  FOX $0.02081
₿0.0000013
-15.23 $13M
₿851.7
$0.02476
₿0.0000014
$0.02088
₿0.0000013
$398.15K
₿23.26
$20.89M
₿1.38K
$13M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1216 ArbDoge AI  AIDOGE $0.000000000069
₿0.0000000000000083
-13.00 $12.97M
₿1.56K
$0.000000000079
₿0.0000000000000087
$0.000000000068
₿0.0000000000000080
$3.53M
₿394.17
$12.97M
₿1.56K
$12.97M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1226 Pundi X  NPXS $0.00005366
₿0.0000000086
26.70 $12.74M
₿2.04K
$0.00006126
₿0.000000010
$0.00004121
₿0.0000000068
$184.18
₿0.15
$13.92M
₿2.23K
$12.74M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1229 Wojak  WOJAK $0.0001815
₿0.0000000061
-17.90 $12.68M
₿427.74
$0.000222
₿0.0000000063
$0.0001814
₿0.0000000058
$1.26M
₿21.77
$12.68M
₿427.74
$12.68M
₿427.74
التنبؤ بسعر Wojak(wojak)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.32
₿0.00048
$36.27
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 Kishu Inu  KISHU $0.000000000131
₿0.0000000000000082
-13.36 $12.69M
₿552.55
$0.000000000151
₿0.0000000000000090
$0.000000000131
₿0.0000000000000082
$553.52K
₿31.87
$12.69M
₿570.61
$12.69M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1235 GamerCoin  GHX $0.02016
₿0.0000024
-10.37 $12.57M
₿1.55K
$0.02275
₿0.0000027
$0.02009
₿0.0000024
$396.5K
₿24.72
$16.31M
₿2K
$12.57M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1236 Gelato  GEL $0.0504
₿0.0000073
-12.55 $12.55M
₿1.76K
$0.05822
₿0.0000076
$0.05027
₿0.0000073
$102K
₿7.8
$21.28M
₿3.08K
$12.55M
₿1.76K
التنبؤ بسعر Gelato(gel)
1237 Dora Factory  DORA $0.01255
₿0.0000016
-15.02 $12.49M
₿1.65K
$0.01497
₿0.0000016
$0.01253
₿0.0000015
$1.67M
₿9.79
$12.49M
₿1.65K
$12.49M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1240 Myro  $MYRO $0.01243
₿0.0000031
-16.22 $12.46M
₿3.2K
$0.01496
₿0.0000034
$0.01232
₿0.0000031
$12.09M
₿356.84
$12.46M
₿3.2K
$12.46M
₿3.2K
التنبؤ بسعر Myro($myro)
1251 Basenji  BENJI $0.01223
₿0.00000075
-20.41 $12.32M
₿0
$0.01542
₿0.00000091
$0.01112
₿0.00000072
$3.62M
₿48.72
$12.32M
₿757.34
$12.32M
₿0
التنبؤ بسعر Basenji(benji)
1254 PeiPei  PEIPEI $0.00000002908
-14.65 $12.29M
$0.00000003475
$0.00000002868
$1.62M
$12.29M
$12.29M
التنبؤ بسعر PeiPei(peipei)
1255 GameFi  GAFI $1.11
₿0.00013
-8.46 $12.16M
₿1.51K
$1.21
₿0.00014
$1.11
₿0.00013
$48.54K
₿2.4
$16.61M
₿2.07K
$12.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1257 Leash  LEASH $113.13
₿0.0071
-14.62 $12.2M
₿772.97
$134.01
₿0.0075
$110.19
₿0.0071
$815.81K
₿31.44
$12.21M
₿773.16
$12.2M
₿772.97
التنبؤ بسعر Leash(leash)
1258 BOBO Coin  BOBO $0.0000001826
₿0.000000000019
-14.78 $12.15M
₿0
$0.0000002152
₿0.000000000022
$0.00000018
₿0.000000000018
$1.13M
₿40.9
$12.17M
₿1.3K
$12.15M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1259 RAMP  RAMP $0.02957
₿0.0000018
-48.33 $12.2M
₿762.76
$0.05765
₿0.0000020
$0.02934
₿0.0000018
$1.96K
₿0.23
$29.68M
₿1.86K
$12.2M
₿762.76
التنبؤ بسعر RAMP(ramp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2881
₿0.0000037
$0.2796
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 GME  GME $0.001743
₿0.0000000069
-18.74 $12.04M
₿0
$0.002187
₿0.0000000076
$0.001728
₿0.0000000069
$4.82M
₿6.91
$12.04M
₿47.89
$12.04M
₿0
التنبؤ بسعر GME(gme)
1281 Samoyedcoin  SAMO $0.002472
₿0.00000014
-13.92 $11.77M
₿622.21
$0.002891
₿0.00000015
$0.002454
₿0.00000014
$640.44K
₿16.53
$11.77M
₿706.6
$11.77M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1285 OctaSpace  OCTA $0.3086
₿0.000020
-16.34 $11.64M
₿587.92
$0.3689
₿0.000020
$0.3087
₿0.000019
$596.82K
₿4.97
$11.64M
₿587.92
$11.64M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1288 Orion Protocol  ORN $0.3379
₿0.000031
-22.00 $11.68M
₿1.08K
$0.4335
₿0.000033
$0.3314
₿0.000030
$91K
₿168.01
$33.93M
₿3.13K
$11.68M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1291 Ribbon Finance  RBN $0.1195
₿0.000025
-5.18 $11.62M
₿24.34K
$0.1266
₿0.000025
$0.1167
₿0.000024
$67.24K
₿82.44
$119.96M
₿25.38K
$11.62M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1295 Portal  PORTAL $0.06815
₿0.000021
-7.32 $11.42M
₿3.61K
$0.07471
₿0.000023
$0.06478
₿0.000021
$15.47M
₿589.8
$68.34M
₿21.63K
$11.42M
₿3.61K
التنبؤ بسعر Portal(portal)
1298 ChainSwap  CSWAP $0.01186
₿0.0000019
-11.97 $11.3M
₿0
$0.01354
₿0.0000021
$0.01151
₿0.0000017
$36.76K
₿40.57
$11.85M
₿1.9K
$11.3M
₿0
التنبؤ بسعر ChainSwap(cswap)
1302 WeatherXM  WXM $0.1781
-13.81 $11.26M
$0.2071
$0.1758
$103.14K
$17.88M
$11.26M
التنبؤ بسعر WeatherXM(wxm)
1321 RETARDIO  RETARDIO $0.01083
₿0.00000024
-18.33 $10.87M
₿246.79
$0.01332
₿0.00000028
$0.01083
₿0.00000020
$498.79K
₿4.93
$10.87M
₿246.79
$10.87M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1325 Grok  $GROK $0.001694
₿0.00000014
-14.46 $10.73M
₿959.29
$0.002001
₿0.00000017
$0.001641
₿0.00000014
$2.55M
₿171.02
$11.19M
₿1K
$10.73M
₿959.29
التنبؤ بسعر Grok($grok)
1327 The Doge NFT  DOG $0.0008014
₿0.00000023
-11.08 $10.74M
₿3.5K
$0.0009024
₿0.00000024
$0.0007984
₿0.00000022
$77.21K
₿55.01
$13.62M
₿3.98K
$10.74M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1340 Tenset  10SET $0.06285
₿0.000020
-7.55 $10.51M
₿3.39K
$0.06808
₿0.000020
$0.05949
₿0.000016
$174.35K
₿18.07
$10.51M
₿3.39K
$10.51M
₿3.39K
التنبؤ بسعر Tenset(10set)
1341 Verasity  VRA $0.001066
₿0.00000010
-6.88 $10.45M
₿1.06K
$0.001147
₿0.00000011
$0.000997
₿0.00000010
$5.27M
₿220.35
$103.24M
₿10.62K
$10.45M
₿1.06K
التنبؤ بسعر Verasity(vra)
1350 WazirX  WRX $0.02251
₿0.0000045
-5.81 $10.31M
₿1.91K
$0.02668
₿0.0000045
$0.02252
₿0.0000041
$28.93K
₿0.76
$22.58M
₿4.19K
$10.31M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1352 Flamingo Finance  FLM $0.01685
₿0.0000019
-3.98 $10.27M
₿1.13K
$0.01913
₿0.0000021
$0.01654
₿0.0000019
$6.85M
₿271.31
$10.27M
₿1.13K
$10.27M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1354 Sovryn  SOV $0.17
₿0.000034
-6.52 $10.23M
₿2.07K
$0.1822
₿0.000035
$0.1694
₿0.000033
$66.47K
₿5.79
$17.02M
₿3.46K
$10.23M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1359 Trias Token  TRIAS $1.02
₿0.00016
-8.68 $10.18M
₿1.67K
$1.14
₿0.00018
$0.9681
₿0.00016
$319.12K
₿25.34
$10.18M
₿1.67K
$10.18M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1367 LooksRare  LOOKS $0.01011
₿0.0000024
-18.81 $10.1M
₿2.48K
$0.01261
₿0.0000025
$0.009998
₿0.0000022
$1.61M
₿320.02
$10.1M
₿2.48K
$10.1M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1392 Clore.ai  CLORE $0.01875
₿0.0000034
-12.35 $9.65M
₿1.11K
$0.02158
₿0.0000037
$0.01879
₿0.0000033
$2.08M
₿51.33
$9.71M
₿1.12K
$9.65M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1395 THORSwap  THOR $0.04948
₿0.0000041
-17.12 $9.63M
₿717.76
$0.05977
₿0.0000042
$0.04851
₿0.0000041
$61.8K
₿2.54
$13.96M
₿1.75K
$9.63M
₿717.76
التنبؤ بسعر THORSwap(thor)
1404 Nuls  NULS $0.08394
₿0.000012
-6.99 $9.41M
₿1.38K
$0.0916
₿0.000013
$0.07759
₿0.000011
$3.13M
₿199.6
$11.01M
₿1.62K
$9.41M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1412 Pirate Nation Token  PIRATE $0.04296
-7.36 $9.32M
$0.04778
$0.04087
$1.28M
$43.09M
$9.32M
التنبؤ بسعر Pirate Nation Token(pirate)
1414 Propbase  PROPS $0.02283
₿0.0000028
-7.34 $9.23M
₿995.45
$0.02475
₿0.0000035
$0.02276
₿0.0000028
$2.67M
₿17.69
$27.46M
₿3.47K
$9.23M
₿995.45
التنبؤ بسعر Propbase(props)
1417 Cream  CREAM $3.99
₿0.00069
-11.28 $9.28M
₿530.76
$4.55
₿0.00070
$3.95
₿0.00053
$2.34M
₿588.78
$11.7M
₿6.23K
$9.28M
₿530.76
التنبؤ بسعر Cream(cream)
1426 Kendu Inu  KENDU $0.00000918
₿0.000000000087
-20.03 $9.05M
₿0
$0.00001156
₿0.00000000011
$0.00000895
₿0.000000000085
$169.84K
₿2.11
$9.09M
₿87.62
$9.05M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1428 REN  REN $0.009047
₿0.0000013
-5.79 $9.09M
₿1.37K
$0.009778
₿0.0000014
$0.008977
₿0.0000013
$2.01M
₿273.18
$9.09M
₿1.37K
$9.09M
₿1.37K
التنبؤ بسعر REN(ren)
1444 sETH2  SETH2 $1,561.12
₿0.050
-8.67 $8.82M
₿1.15K
$1,709.32
₿0.051
$1,534.94
₿0.050
$36.96
₿0.01
$8.82M
₿1.15K
$8.82M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1450 Boba Oppa  BOBAOPPA $0.0004346
₿0.0000000081
-19.22 $8.73M
₿0
$0.0005494
₿0.0000000082
$0.0003979
₿0.0000000063
$278.16K
₿8.47
$8.73M
₿811.62
$8.73M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1460 michi  $MICHI $0.01529
-15.12 $8.54M
$0.01824
$0.01526
$3.27M
$8.54M
$8.54M
التنبؤ بسعر michi($michi)
1462 MAGA  TRUMP $0.1885
₿0.000084
-12.50 $8.5M
₿3.93K
$0.2206
₿0.000086
$0.189
₿0.000077
$154.05K
₿32.7
$8.5M
₿3.93K
$8.5M
₿3.93K
التنبؤ بسعر MAGA(trump)
1467 Steem Dollars  SBD $0.8654
₿0.000065
-11.01 $8.48M
₿866.08
$0.9998
₿0.000067
$0.8631
₿0.000065
$1.58M
₿13.91
$8.48M
$8.48M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1482 Nexera  NXRA $0.009047
₿0.0000031
-10.38 $8.29M
₿2.49K
$0.01024
₿0.0000034
$0.009081
₿0.0000031
$71.18K
₿19.38
$18.15M
₿2.68K
$8.29M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1494 Aleph  ALEPH $0.04348
₿0.0000034
-19.83 $8.14M
₿649.95
$0.05423
₿0.0000046
$0.0434
₿0.0000029
$316.79K
₿175.09
$21.84M
₿1.74K
$8.14M
₿649.95
التنبؤ بسعر Aleph(aleph)
1496 Helium Mobile  MOBILE $0.0003151
₿0.000000041
-15.08 $8.05M
₿3.57K
$0.0003715
₿0.000000044
$0.0003144
₿0.000000040
$1.34M
₿77.31
$72.68M
₿9.46K
$8.05M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1504 MANEKI  MANEKI $0.0009077
-13.28 $8.04M
$0.001049
$0.0009016
$5.59M
$8.06M
$8.04M
التنبؤ بسعر MANEKI(maneki)
1506 Hoppy  HOPPY $0.00001896
-19.57 $7.98M
$0.00002462
$0.00001902
$2.96M
$7.98M
$7.98M
التنبؤ بسعر Hoppy(hoppy)
1513 Matr1x Fire  FIRE $0.1188
₿0.000015
6.71 $7.91M
₿141.09
$0.1337
₿0.000016
$0.106
₿0.000015
$2.36M
₿172.71
$17.27M
₿2.76K
$7.91M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1556 Tectum  TET $1
₿0.00036
-13.43 $7.38M
₿2.71K
$1.16
₿0.00036
$1
₿0.00035
$221.01K
₿21.02
$10.04M
₿3.69K
$7.38M
₿2.71K
التنبؤ بسعر Tectum(tet)
1558 Wexo  WEXO $0.06976
₿0.000030
-2.90 $7.34M
₿1.57K
$0.07483
₿0.000032
$0.06945
₿0.000028
$196.68K
₿0.01
$64.75M
₿28.01K
$7.34M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1581 TRAC (Ordinals)  TRAC $0.3373
₿0.000055
-27.39 $7.09M
₿1.18K
$0.4658
₿0.000063
$0.3293
₿0.000053
$497.9K
₿15.18
$7.09M
₿1.18K
$7.09M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1606 Guild of Guardians  GOG $0.009294
₿0.0000025
-14.68 $6.66M
₿1.42K
$0.01096
₿0.0000025
$0.009137
₿0.0000018
$201.15K
₿27.1
$9.3M
₿2.56K
$6.66M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1608 Sidus  SIDUS $0.0005995
₿0.00000015
-14.50 $6.65M
₿1.68K
$0.0007057
₿0.00000016
$0.0005982
₿0.00000015
$474.49K
₿27.98
$11.35M
₿3.37K
$6.65M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1629 SaitaChain Coin  STC $0.0001539
₿0.000000023
-9.70 $6.49M
₿995.45
$0.0001805
₿0.000000024
$0.000154
₿0.000000022
$12.33K
₿13.78
$8.44M
₿1.3K
$6.49M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا