صفحة النتائج 7 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2057	Kendu KENDU	$0.00000562 ₿0.000000000061	-1.17	$5.58M ₿60.68	$0.000005929 ₿0.000000000063	$0.000005339 ₿0.000000000057	$12.9K ₿0.2	$5.6M ₿60.89	$5.58M ₿60.68
2059	NetMind Token NMT	$0.09883 ₿0.0000010	-1.29	$5.61M ₿60.49	$0.1026 ₿0.0000011	$0.09855 ₿0.0000010	$458.59K ₿4.95	$14.23M ₿153.51	$5.61M ₿60.49
2063	Litentry LIT	$0.1235 ₿0.0000013	3.23	$5.58M ₿60.27	$0.1258 ₿0.0000013	$0.1197 ₿0.0000012	$25.79K ₿0.28	$12.36M ₿133.44	$5.58M ₿60.27
2066	Dynex DNX	$0.05235 ₿0.00000056	-5.09	$5.57M ₿60.4	$0.05602 ₿0.00000060	$0.05249 ₿0.00000056	$328.06K ₿3.56	$5.57M ₿60.4	$5.57M ₿60.4
2086	Seamless Protocol SEAM	$0.1273 ₿0.0000013	-1.05	$5.45M ₿58.89	$0.1289 ₿0.0000013	$0.1273 ₿0.0000013	$185.68K ₿2.01	$12.74M ₿137.75	$5.45M ₿58.89
2092	Peapods Finance PEAS	$0.5419 ₿0.0000058	-3.69	$5.37M ₿58	$0.5647 ₿0.0000061	$0.54 ₿0.0000058	$166.08K ₿1.8	$5.37M ₿58	$5.37M ₿58
2113	dYdX ETHDYDX	$0.1768 ₿0.0000019	-0.08	$5.24M ₿56.79	$0.1806 ₿0.0000019	$0.175 ₿0.0000018	$7.86M ₿85.6	$145.72M ₿1.58K	$5.24M ₿56.79
2114	Magpie MGP	$0.00921 ₿0.000000099	-9.07	$5.22M ₿56.44	$0.01018 ₿0.00000010	$0.009192 ₿0.000000099	$30.35K ₿0.33	$9.19M ₿99.37	$5.22M ₿56.44
2116	DIMO DIMO	$0.01247 ₿0.00000013	-1.97	$5.22M ₿56.34	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$136.36K ₿1.47	$12.48M ₿134.72	$5.22M ₿56.34
2119	Tenset 10SET	$0.03315 ₿0.00000036	2.19	$5.18M ₿56.24	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$159.51K ₿1.74	$5.18M ₿56.24	$5.18M ₿56.24
2131	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2133	Komodo KMD	$0.0365 ₿0.00000039	-0.46	$5.13M ₿55.5	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.54K ₿0.08	$5.13M ₿55.5	$5.13M ₿55.5
2143	Myro $MYRO	$0.005042 ₿0.000000054	-5.31	$5.05M ₿54.56	$0.005453 ₿0.000000058	$0.005009 ₿0.000000053	$1.38M ₿15.05	$5.05M ₿54.56	$5.05M ₿54.56
2150	Nexera NXRA	$0.004831 ₿0.000000051	-4.12	$5.02M ₿53.8	$0.005038 ₿0.000000054	$0.004644 ₿0.000000050	$32.94K ₿0.37	$9.58M ₿102.71	$5.02M ₿53.8
2152	Resistance Dog REDO	$0.05033 ₿0.00000053	-2.00	$5.02M ₿53.6	$0.05244 ₿0.00000056	$0.04434 ₿0.00000047	$143.41K ₿0.97	$5.02M ₿53.6	$5.02M ₿53.6
2155	Sleepless AI AI	$0.0379 ₿0.00000040	-0.65	$4.93M ₿53.29	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$7.48M ₿82.71	$37.91M ₿409.91	$4.93M ₿53.29
2163	Karrat KARRAT	$0.006355 ₿0.000000068	2.52	$4.9M ₿52.96	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$205.45K ₿2.22	$6.36M ₿68.64	$4.9M ₿52.96
2174	Grok GROK	$0.0007636 ₿0.0000000082	-3.33	$4.83M ₿52.1	$0.0008129 ₿0.0000000087	$0.000762 ₿0.0000000082	$314.25K ₿4.2	$5.04M ₿54.37	$4.83M ₿52.1
2176	Swarm Markets SMT	$0.05342 ₿0.00000057	-0.18	$4.8M ₿51.72	$0.05362 ₿0.00000057	$0.04996 ₿0.00000053	$80.23K ₿0.87	$8.02M ₿86.35	$4.8M ₿51.72
2190	Ultra UOS	$0.00978 ₿0.00000010	0.56	$4.95M ₿51.17	$0.009813 ₿0.00000010	$0.009356 ₿0.00000010	$421.26K ₿4.35	$9.81M ₿101.42	$4.95M ₿51.17
2212	Dream Machine Token DMT	$4.65 ₿0.000049	-8.65	$4.6M ₿49.56	$5.27 ₿0.000056	$4.59 ₿0.000049	$182.14K ₿1.97	$4.6M ₿49.56	$4.6M ₿49.56
2245	Perpetual Protocol PERP	$0.06175 ₿0.00000066	-13.58	$4.45M ₿47.99	$0.07145 ₿0.00000077	$0.06016 ₿0.00000064	$2.66M ₿29.11	$9.19M ₿99.14	$4.45M ₿47.99
2248	MANEKI MANEKI	$0.0005013 ₿0.0000000054	-0.83	$4.44M ₿47.9	$0.0005075 ₿0.0000000054	$0.0004975 ₿0.0000000053	$833.45K ₿9.07	$4.46M ₿48.06	$4.44M ₿47.9
2255	Boson Protocol BOSON	$0.03061 ₿0.00000032	-3.02	$4.43M ₿47.49	$0.03188 ₿0.00000034	$0.02928 ₿0.00000031	$124.81K ₿1.34	$6.12M ₿65.64	$4.43M ₿47.49
2256	GME GME	$0.0006409 ₿0.0000000069	0.16	$4.41M ₿47.63	$0.0006575 ₿0.0000000070	$0.0006282 ₿0.0000000067	$433.79K ₿4.7	$4.41M ₿47.63	$4.41M ₿47.63
2280	ChainSwap CSWAP	$0.004515 ₿0.000000048	-10.14	$4.3M ₿46.45	$0.005049 ₿0.000000054	$0.004501 ₿0.000000048	$16.83K ₿0.18	$4.52M ₿48.73	$4.3M ₿46.45
2291	Tectum TET	$0.4273 ₿0.0000046	-0.45	$4.24M ₿45.7	$0.4607 ₿0.0000049	$0.4065 ₿0.0000043	$199.78K ₿2.15	$4.26M ₿46	$4.24M ₿45.7
2296	PeiPei PEIPEI	$0.00000001 ₿0.00000000000010	-0.41	$4.21M ₿45.21	$0.00000001011 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.26M ₿13.58	$4.21M ₿45.21	$4.21M ₿45.21
2297	Agoric BLD	$0.006084 ₿0.000000065	-0.75	$4.21M ₿45.44	$0.006144 ₿0.000000066	$0.00607 ₿0.000000065	$27.84K ₿0.3	$6.53M ₿70.5	$4.21M ₿45.44
2322	Opulous OPUL	$0.008099 ₿0.000000087	-2.60	$4.05M ₿43.83	$0.008376 ₿0.000000090	$0.007971 ₿0.000000085	$394.08K ₿4.26	$4.05M ₿43.83	$4.05M ₿43.83
2339	GameFi GAFI	$0.3651 ₿0.0000039	-2.59	$4M ₿43.26	$0.3769 ₿0.0000040	$0.3609 ₿0.0000038	$109.49K ₿1.18	$5.46M ₿59.11	$4M ₿43.26
2341	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2361	Steem Dollars SBD	$0.4801 ₿0.0000051	-18.06	$3.79M ₿41.4	$0.5861 ₿0.0000063	$0.4769 ₿0.0000051	$1.48M ₿16.2	$3.79M ₿41.4	$3.79M ₿41.4
2374	MMX MMX	$0.02251 ₿0.00000024	1.00	$3.86M ₿41.75	$0.02264 ₿0.00000024	$0.02229 ₿0.00000024	$143.06 ₿0	$11.25M ₿121.79	$3.86M ₿41.75
2394	REI Network REI	$0.003873 ₿0.000000041	5.66	$3.8M ₿40.67	$0.004227 ₿0.000000045	$0.003665 ₿0.000000039	$1.4M ₿14.93	$3.87M ₿41.48	$3.8M ₿40.67
2419	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	0.54	$3.7M ₿39.73	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$64.04K ₿0.69	$3.7M ₿39.73	$3.7M ₿39.73
2428	RETARDIO RETARDIO	$0.003642 ₿0.000000039	-1.09	$3.64M ₿39.31	$0.003986 ₿0.000000042	$0.003582 ₿0.000000038	$777.93K ₿8.41	$3.64M ₿39.31	$3.64M ₿39.31
2473	Propbase PROPS	$0.007477 ₿0.000000080	0.90	$3.47M ₿37.49	$0.007579 ₿0.000000081	$0.007361 ₿0.000000079	$1.19M ₿12.88	$8.97M ₿96.91	$3.47M ₿37.49
2515	Samoyedcoin SAMO	$0.0006978 ₿0.0000000075	-1.68	$3.31M ₿35.73	$0.0007115 ₿0.0000000076	$0.0006876 ₿0.0000000074	$122.24K ₿1.32	$3.31M ₿35.73	$3.31M ₿35.73
2516	Basenji BENJI	$0.003316 ₿0.000000035	-3.18	$3.32M ₿35.77	$0.003425 ₿0.000000036	$0.003225 ₿0.000000034	$231.05K ₿2.49	$3.32M ₿35.77	$3.32M ₿35.77
2522	Ribbon Finance RBN	$0.03923 ₿0.00000042	-0.92	$3.29M ₿35.63	$0.04064 ₿0.00000043	$0.03857 ₿0.00000041	$79.55 ₿0	$39.23M ₿424.69	$3.29M ₿35.63
2550	Sovryn SOV	$0.06555 ₿0.00000070	-0.19	$3.23M ₿34.85	$0.06634 ₿0.00000071	$0.06525 ₿0.00000070	$78.9K ₿0.85	$6.57M ₿70.91	$3.23M ₿34.85
2561	Myria MYRIA	$0.0001127 ₿0.0000000012	0.42	$3.18M ₿34.39	$0.0001196 ₿0.0000000012	$0.0001056 ₿0.0000000011	$408.65K ₿4.34	$5.63M ₿60.78	$3.18M ₿34.39
2570	Stafi FIS	$0.02046 ₿0.00000022	2.67	$3.17M ₿34.25	$0.02114 ₿0.00000022	$0.01989 ₿0.00000021	$373.19K ₿4.15	$3.17M ₿34.25	$3.17M ₿34.25
2585	Hifi Finance HIFI	$0.02005 ₿0.00000021	-2.18	$3.13M ₿33.9	$0.02077 ₿0.00000022	$0.01973 ₿0.00000021	$130.71K ₿1.42	$3.34M ₿36.24	$3.13M ₿33.9
2587	Flamingo Finance FLM	$0.005521 ₿0.000000059	3.51	$3.13M ₿33.82	$0.005533 ₿0.000000059	$0.005304 ₿0.000000057	$134.82K ₿1.46	$3.13M ₿33.82	$3.13M ₿33.82
2631	Pirate Nation Token PIRATE	$0.005605 ₿0.000000060	-3.29	$3M ₿32.4	$0.00586 ₿0.000000063	$0.005601 ₿0.000000060	$226.67K ₿2.45	$5.49M ₿59.28	$3M ₿32.4
2634	Orion Protocol ORN	$0.08717 ₿0.00000093	4.02	$3M ₿31.53	$0.08702 ₿0.00000093	$0.08318 ₿0.00000089	$308.2 ₿0	$8.7M ₿91.56	$3M ₿31.53
2648	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.63	$2.96M ₿31.98	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.61M ₿28.44	$2.96M ₿31.98	$2.96M ₿31.98
2650	Clore.ai CLORE	$0.004685 ₿0.000000050	-3.90	$2.96M ₿31.95	$0.004876 ₿0.000000052	$0.004553 ₿0.000000048	$1.13M ₿12.32	$2.98M ₿32.13	$2.96M ₿31.95
2655	Heroes of Mavia MAVIA	$0.05681 ₿0.00000061	3.66	$2.93M ₿31.75	$0.05743 ₿0.00000061	$0.05412 ₿0.00000058	$2.46M ₿26.75	$14.2M ₿153.79	$2.93M ₿31.75
2658	Guild of Guardians GOG	$0.00366 ₿0.000000039	1.42	$2.93M ₿31.62	$0.00367 ₿0.000000039	$0.003564 ₿0.000000038	$20.9K ₿0.23	$3.66M ₿39.51	$2.93M ₿31.62
2662	Foxy FOXY	$0.0004969 ₿0.0000000053	-0.33	$2.91M ₿31.49	$0.0005166 ₿0.0000000055	$0.0004938 ₿0.0000000053	$495.96K ₿5.54	$4.97M ₿53.76	$2.91M ₿31.49
2680	Kadena KDA	$0.008614 ₿0.000000091	-5.34	$2.92M ₿31.14	$0.009188 ₿0.000000099	$0.008147 ₿0.000000087	$49.13K ₿0.53	$2.92M ₿31.14	$2.92M ₿31.14
2681	Dione DIONE	$0.0002405 ₿0.0000000026	-0.22	$2.85M ₿30.71	$0.0002468 ₿0.0000000026	$0.0002381 ₿0.0000000025	$29.53K ₿0.32	$3.23M ₿34.79	$2.85M ₿30.71
2690	Polymath POLY	$0.02566 ₿0.00000027	-0.50	$2.82M ₿30.41	$0.02657 ₿0.00000028	$0.02567 ₿0.00000027	$4.71K ₿0.05	$25.68M ₿277.1	$2.82M ₿30.41
2705	Sidus SIDUS	$0.0002489 ₿0.0000000026	-8.69	$2.76M ₿29.75	$0.0002744 ₿0.0000000029	$0.0002489 ₿0.0000000026	$146.92K ₿1.59	$4.7M ₿50.74	$2.76M ₿29.75
2739	Hoppy HOPPY	$0.000006369 ₿0.000000000068	0.48	$2.68M ₿28.97	$0.00000644 ₿0.000000000069	$0.000006219 ₿0.000000000066	$1.1M ₿11.86	$2.68M ₿28.97	$2.68M ₿28.97
2741	MAGA TRUMP	$0.0595 ₿0.00000064	-2.16	$2.68M ₿28.92	$0.0619 ₿0.00000066	$0.05923 ₿0.00000063	$146.71K ₿1.59	$2.68M ₿28.92	$2.68M ₿28.92
2790	Aleph Zero AZERO	$0.008395 ₿0.000000090	3.68	$2.54M ₿27.39	$0.008607 ₿0.000000093	$0.008097 ₿0.000000086	$143.58K ₿1.55	$4.37M ₿47.11	$2.54M ₿27.39
2798	LOCK IN LOCKIN	$0.002527 ₿0.000000027	-0.75	$2.51M ₿27.14	$0.002754 ₿0.000000029	$0.00239 ₿0.000000025	$341.25K ₿3.69	$2.51M ₿27.14	$2.51M ₿27.14
2847	Unizen ZCX	$0.003591 ₿0.000000038	16.62	$2.39M ₿25.85	$0.003742 ₿0.000000040	$0.002803 ₿0.000000030	$187.81K ₿2.03	$3.18M ₿34.36	$2.39M ₿25.85
2849	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2920	MUMU THE BULL MUMU	$0.0000009667 ₿0.000000000010	-5.40	$2.25M ₿24.33	$0.000001019 ₿0.000000000011	$0.0000009667 ₿0.000000000010	$329.08K ₿3.61	$2.25M ₿24.33	$2.25M ₿24.33
2946	Kin KIN	$0.0000008459 ₿0.0000000000090	0.68	$2.21M ₿23.94	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$61.58K ₿0.62	$2.21M ₿23.94	$2.21M ₿23.94
2974	michi $MICHI	$0.003891 ₿0.000000041	7.82	$2.16M ₿23.03	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$966.65K ₿7.91	$2.16M ₿23.03	$2.16M ₿23.03
3042	BakeryToken BAKE	$0.006995 ₿0.000000075	-1.75	$2.02M ₿21.78	$0.00716 ₿0.000000077	$0.006923 ₿0.000000074	$246.15K ₿2.66	$2.03M ₿21.86	$2.02M ₿21.78
3059	Mother Iggy MOTHER	$0.002065 ₿0.000000022	-4.31	$1.99M ₿21.52	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$141.41K ₿1.53	$1.99M ₿21.52	$1.99M ₿21.52
3116	Spectral SPEC	$0.09067 ₿0.00000097	-8.31	$1.87M ₿20.18	$0.09972 ₿0.0000010	$0.09052 ₿0.00000097	$243.98K ₿2.63	$9.07M ₿97.9	$1.87M ₿20.18
3169	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0.003464 ₿0.000000037	$0.003464 ₿0.000000037	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3204	Frontier Token FRONT	$0.01917 ₿0.00000020	-5.57	$1.73M ₿18.63	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$10.54 ₿0	$1.73M ₿18.63	$1.73M ₿18.63
3308	ZynCoin ZYN	$0.001713 ₿0.000000018	-1.16	$1.55M ₿16.67	$0.001959 ₿0.000000021	$0.001708 ₿0.000000018	$54.86K ₿0.59	$1.55M ₿16.67	$1.55M ₿16.67
3340	PlayDapp PDA	$0.002342 ₿0.000000025	-1.97	$1.5M ₿16.26	$0.002391 ₿0.000000025	$0.002277 ₿0.000000024	$90.79K ₿0.98	$1.64M ₿17.72	$1.5M ₿16.26
3342	Cream CREAM	$0.6472 ₿0.0000069	0.24	$1.5M ₿16.22	$0.6497 ₿0.0000070	$0.6394 ₿0.0000069	$2.15K ₿0.02	$1.89M ₿20.46	$1.5M ₿16.22
3380	WUFFI WUF	$0.00000001777 ₿0.00000000000018	-19.36	$1.47M ₿15.66	$0.00000002218 ₿0.00000000000023	$0.00000001754 ₿0.00000000000018	$44.75K ₿0.48	$1.47M ₿15.66	$1.47M ₿15.66
3472	LinqAI LNQ	$0.004388 ₿0.000000047	-0.84	$1.34M ₿14.4	$0.004454 ₿0.000000048	$0.004367 ₿0.000000047	$224.71K ₿2.42	$3.89M ₿41.93	$1.34M ₿14.4
3478	Gelato GEL	$0.004859 ₿0.000000052	-0.97	$1.32M ₿14.35	$0.004948 ₿0.000000053	$0.004841 ₿0.000000052	$114.05K ₿1.2	$2.04M ₿22.2	$1.32M ₿14.35
3496	Shrapnel SHRAP	$0.0008424 ₿0.0000000091	-0.13	$1.3M ₿14.1	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$21.81K ₿0.24	$2.53M ₿27.31	$1.3M ₿14.1
3501	MAGA Hat MAGA	$0.00000317 ₿0.000000000034	-7.32	$1.3M ₿14.04	$0.00000345 ₿0.000000000037	$0.00000312 ₿0.000000000033	$262.15K ₿2.86	$1.31M ₿14.14	$1.3M ₿14.04
3508	Ethernity Chain ERN	$0.043 ₿0.00000046	2.00	$1.29M ₿13.93	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.83K ₿0.18	$1.29M ₿13.93	$1.29M ₿13.93
3601	ALEX Lab ALEX	$0.001239 ₿0.000000013	0.17	$1.18M ₿12.77	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$113.88K ₿2.81	$1.24M ₿13.38	$1.18M ₿12.77
3643	Stride STRD	$0.02855 ₿0.00000030	-5.71	$1.14M ₿12.31	$0.03085 ₿0.00000033	$0.02836 ₿0.00000030	$11.52K ₿0.13	$1.14M ₿12.31	$1.14M ₿12.31
3690	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3691	Decubate DCB	$0.002842 ₿0.000000030	-0.66	$1.1M ₿11.86	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$98.95K ₿1.07	$2.84M ₿30.66	$1.1M ₿11.86
3764	Shark Cat SC	$0.001051 ₿0.000000011	-0.84	$1.04M ₿11.22	$0.001074 ₿0.000000011	$0.001046 ₿0.000000011	$285.08K ₿3.07	$1.04M ₿11.22	$1.04M ₿11.22
3773	GoGoPool GGP	$0.1456 ₿0.0000015	-4.48	$1.03M ₿11.16	$0.1546 ₿0.0000016	$0.1454 ₿0.0000015	$2.1K ₿0.02	$2.81M ₿30.45	$1.03M ₿11.16
3788	LTO Network EQTY	$0.003503 ₿0.000000037	-10.21	$1.02M ₿11.01	$0.003901 ₿0.000000042	$0.003393 ₿0.000000036	$161.22K ₿1.74	$1.02M ₿11.01	$1.02M ₿11.01
3797	LooksRare LOOKS	$0.00102 ₿0.000000010	-7.32	$1.01M ₿10.89	$0.001119 ₿0.000000012	$0.0009939 ₿0.000000010	$367.44K ₿3.95	$1.01M ₿10.89	$1.01M ₿10.89
3848	WeatherXM WXM	$0.034 ₿0.00000036	-4.52	$974.91K ₿10.53	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.89K ₿1.43	$3.4M ₿36.71	$974.91K ₿10.53
3907	Billy BILLY	$0.0009492 ₿0.000000010	0.32	$932.94K ₿10.01	$0.0009817 ₿0.000000010	$0.0009257 ₿0.0000000099	$121.95K ₿1.32	$932.94K ₿10.01	$932.94K ₿10.01
4073	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4101	Moon Tropica CAH	$0.2851 ₿0.0000030	7.44	$800.14K ₿8.63	$0.3009 ₿0.0000032	$0.2635 ₿0.0000028	$2.59K ₿0.03	$9.98M ₿107.67	$800.14K ₿8.63
4343	Doland Tremp TREMP	$0.006521 ₿0.000000070	1.95	$651.9K ₿7.04	$0.006521 ₿0.000000070	$0.006368 ₿0.000000068	$154.59K ₿1.67	$651.9K ₿7.04	$651.9K ₿7.04
4410	Nuls NULS	$0.005397 ₿0.000000058	16.40	$616.91K ₿6.66	$0.0054 ₿0.000000058	$0.00463 ₿0.000000049	$124.39 ₿0	$720.61K ₿7.78	$616.91K ₿6.66
4521	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4634	LandWolf WOLF	$0.00005238 ₿0.00000000056	-0.53	$523.57K ₿5.65	$0.00005305 ₿0.00000000057	$0.00005195 ₿0.00000000056	$139.54 ₿0	$523.57K ₿5.65	$523.57K ₿5.65
4660	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-1.00	$513.73K ₿5.54	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.11K ₿0.01	$537.32K ₿5.8	$513.73K ₿5.54
4703	LeverFi LEVER	$0.00001427 ₿0.00000000015	-6.05	$499.45K ₿5.4	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$266.62K ₿2.88	$499.46K ₿5.4	$499.45K ₿5.4
4884	Chainge Finance XCHNG	$0.0008853 ₿0.0000000095	-2.08	$437.47K ₿4.72	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.22K ₿0.01	$1.06M ₿11.47	$437.47K ₿4.72
4940	pSTAKE Finance PSTAKE	$0.0008329 ₿0.0000000089	-9.15	$416.45K ₿4.5	$0.0009549 ₿0.000000010	$0.0008314 ₿0.0000000089	$358.25K ₿3.88	$416.45K ₿4.5	$416.45K ₿4.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}