صفحة النتائج 7 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	Kendu KENDU	$0.00000566 ₿0.000000000061	-0.56	$5.62M ₿60.72	$0.000005929 ₿0.000000000063	$0.000005339 ₿0.000000000057	$18.18K ₿0.2	$5.64M ₿60.94	$5.62M ₿60.72
2057	Dynex DNX	$0.05268 ₿0.00000057	-3.88	$5.62M ₿60.88	$0.05602 ₿0.00000060	$0.0529 ₿0.00000056	$297.66K ₿3.64	$5.62M ₿60.89	$5.62M ₿60.88
2061	NetMind Token NMT	$0.09896 ₿0.0000010	-1.36	$5.6M ₿60.1	$0.1026 ₿0.0000011	$0.09855 ₿0.0000010	$458.4K ₿4.95	$14.21M ₿152.53	$5.6M ₿60.1
2063	Litentry LIT	$0.1235 ₿0.0000013	3.23	$5.58M ₿61.14	$0.1258 ₿0.0000013	$0.1197 ₿0.0000012	$25.79K ₿0.44	$12.36M ₿135.36	$5.58M ₿61.14
2086	Seamless Protocol SEAM	$0.1274 ₿0.0000013	-1.26	$5.44M ₿58.96	$0.1291 ₿0.0000013	$0.1273 ₿0.0000013	$185.67K ₿2	$12.74M ₿137.91	$5.44M ₿58.96
2094	Peapods Finance PEAS	$0.5406 ₿0.0000058	-4.18	$5.38M ₿58.36	$0.5647 ₿0.0000061	$0.54 ₿0.0000058	$166.85K ₿1.84	$5.38M ₿58.36	$5.38M ₿58.36
2110	dYdX ETHDYDX	$0.1775 ₿0.0000019	0.57	$5.26M ₿57.04	$0.1806 ₿0.0000019	$0.175 ₿0.0000018	$7.99M ₿84.16	$146.43M ₿1.59K	$5.26M ₿57.04
2113	Magpie MGP	$0.009204 ₿0.00000010	-9.22	$5.23M ₿57.4	$0.01018 ₿0.00000010	$0.009199 ₿0.00000010	$30.33K ₿0.49	$9.2M ₿101.07	$5.23M ₿57.4
2114	DIMO DIMO	$0.01247 ₿0.00000013	-0.77	$5.22M ₿56.59	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$136.34K ₿1.48	$12.48M ₿135.34	$5.22M ₿56.59
2117	Tenset 10SET	$0.03338 ₿0.00000036	1.52	$5.21M ₿56.25	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$160.92K ₿1.74	$5.21M ₿56.25	$5.21M ₿56.25
2128	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2132	Komodo KMD	$0.03655 ₿0.00000039	-0.34	$5.14M ₿55.67	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.54K ₿0.08	$5.14M ₿55.67	$5.14M ₿55.67
2139	Myro $MYRO	$0.005064 ₿0.000000054	-4.89	$5.06M ₿54.75	$0.005453 ₿0.000000058	$0.005009 ₿0.000000053	$1.4M ₿15.4	$5.06M ₿54.75	$5.06M ₿54.75
2146	Resistance Dog REDO	$0.04979 ₿0.00000053	-3.14	$5.04M ₿53.9	$0.05244 ₿0.00000056	$0.04434 ₿0.00000047	$89.58K ₿1.57	$5.04M ₿53.9	$5.04M ₿53.9
2152	Nexera NXRA	$0.004757 ₿0.000000051	-5.01	$4.98M ₿53.82	$0.005038 ₿0.000000054	$0.004644 ₿0.000000050	$33.79K ₿0.4	$9.51M ₿102.75	$4.98M ₿53.82
2153	Sleepless AI AI	$0.03799 ₿0.00000041	-1.43	$4.95M ₿53.79	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$7.71M ₿87.05	$38.05M ₿413.73	$4.95M ₿53.79
2164	Karrat KARRAT	$0.006319 ₿0.000000069	1.71	$4.88M ₿53.34	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$215.43K ₿2.4	$6.32M ₿69.13	$4.88M ₿53.34
2169	Ultra UOS	$0.009481 ₿0.00000010	-2.63	$4.94M ₿52.59	$0.009813 ₿0.00000010	$0.009356 ₿0.00000010	$406.85K ₿4.5	$9.8M ₿104.23	$4.94M ₿52.59
2175	Grok GROK	$0.0007625 ₿0.0000000082	-4.26	$4.82M ₿52.12	$0.0008129 ₿0.0000000087	$0.000762 ₿0.0000000082	$331.22K ₿4.28	$5.03M ₿54.4	$4.82M ₿52.12
2179	Swarm Markets SMT	$0.05335 ₿0.00000057	0.41	$4.8M ₿51.86	$0.05362 ₿0.00000058	$0.04996 ₿0.00000053	$80.85K ₿0.88	$8.01M ₿86.58	$4.8M ₿51.86
2214	Dream Machine Token DMT	$4.62 ₿0.000049	-8.15	$4.59M ₿49.69	$5.27 ₿0.000058	$4.59 ₿0.000049	$181.6K ₿2.11	$4.59M ₿49.69	$4.59M ₿49.69
2239	MANEKI MANEKI	$0.0005024 ₿0.0000000054	-0.39	$4.45M ₿48.12	$0.0005075 ₿0.0000000054	$0.0004975 ₿0.0000000053	$839.81K ₿9.37	$4.47M ₿48.28	$4.45M ₿48.12
2253	GME GME	$0.0006406 ₿0.0000000068	-0.04	$4.41M ₿47.5	$0.0006575 ₿0.0000000070	$0.0006282 ₿0.0000000067	$435.4K ₿4.7	$4.41M ₿47.5	$4.41M ₿47.5
2254	Boson Protocol BOSON	$0.03041 ₿0.00000032	-3.48	$4.4M ₿47.59	$0.03188 ₿0.00000034	$0.02928 ₿0.00000031	$124.49K ₿1.35	$6.08M ₿65.78	$4.4M ₿47.59
2260	Perpetual Protocol PERP	$0.0604 ₿0.00000065	-13.73	$4.37M ₿48	$0.07145 ₿0.00000077	$0.06016 ₿0.00000065	$2.65M ₿28.69	$9.03M ₿99.17	$4.37M ₿48
2278	ChainSwap CSWAP	$0.004517 ₿0.000000048	-10.47	$4.3M ₿46.5	$0.005049 ₿0.000000054	$0.004501 ₿0.000000048	$16.83K ₿0.18	$4.51M ₿48.79	$4.3M ₿46.5
2291	Tectum TET	$0.4261 ₿0.0000045	-1.33	$4.23M ₿45.69	$0.4607 ₿0.0000049	$0.4065 ₿0.0000043	$200.34K ₿2.16	$4.26M ₿45.99	$4.23M ₿45.69
2295	Agoric BLD	$0.006084 ₿0.000000065	-0.82	$4.2M ₿45.46	$0.006144 ₿0.000000066	$0.00607 ₿0.000000065	$27.99K ₿0.3	$6.52M ₿70.52	$4.2M ₿45.46
2298	PeiPei PEIPEI	$0.000000009952 ₿0.00000000000010	-0.67	$4.2M ₿45.62	$0.00000001011 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.26M ₿13.87	$4.2M ₿45.62	$4.2M ₿45.62
2321	Opulous OPUL	$0.00812 ₿0.000000087	-2.74	$4.05M ₿43.74	$0.008376 ₿0.000000090	$0.007971 ₿0.000000085	$394.58K ₿4.27	$4.05M ₿43.74	$4.05M ₿43.74
2340	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2342	GameFi GAFI	$0.3661 ₿0.0000039	-2.33	$4M ₿43.3	$0.3769 ₿0.0000040	$0.3609 ₿0.0000038	$109.73K ₿0.65	$5.46M ₿59.16	$4M ₿43.3
2373	MMX MMX	$0.02256 ₿0.00000024	1.22	$3.87M ₿41.8	$0.02264 ₿0.00000024	$0.02229 ₿0.00000024	$143.37 ₿0	$11.28M ₿121.92	$3.87M ₿41.8
2394	Steem Dollars SBD	$0.4817 ₿0.0000051	-16.08	$3.78M ₿41.16	$0.5861 ₿0.0000063	$0.4769 ₿0.0000051	$1.5M ₿16.87	$3.78M ₿41.15	$3.78M ₿41.16
2395	REI Network REI	$0.00384 ₿0.000000041	4.71	$3.77M ₿41.15	$0.004227 ₿0.000000045	$0.003665 ₿0.000000039	$1.38M ₿15.06	$3.84M ₿41.96	$3.77M ₿41.15
2418	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	-0.23	$3.68M ₿39.84	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$64.29K ₿0.69	$3.68M ₿39.84	$3.68M ₿39.84
2422	RETARDIO RETARDIO	$0.003641 ₿0.000000039	-1.28	$3.64M ₿39.62	$0.003986 ₿0.000000042	$0.003582 ₿0.000000038	$778.48K ₿8.45	$3.64M ₿39.62	$3.64M ₿39.62
2474	Propbase PROPS	$0.007477 ₿0.000000080	0.89	$3.47M ₿37.55	$0.007579 ₿0.000000081	$0.007361 ₿0.000000079	$1.2M ₿12.85	$8.97M ₿97.05	$3.47M ₿37.55
2516	Basenji BENJI	$0.003313 ₿0.000000035	-3.31	$3.31M ₿35.89	$0.003426 ₿0.000000037	$0.003225 ₿0.000000034	$230.3K ₿2.51	$3.31M ₿35.89	$3.31M ₿35.89
2519	Samoyedcoin SAMO	$0.0006971 ₿0.0000000075	-1.87	$3.31M ₿35.76	$0.0007115 ₿0.0000000077	$0.0006876 ₿0.0000000074	$122.68K ₿1.33	$3.31M ₿35.76	$3.31M ₿35.76
2523	Ribbon Finance RBN	$0.03933 ₿0.00000042	-0.63	$3.3M ₿35.55	$0.04064 ₿0.00000043	$0.03857 ₿0.00000041	$110.16 ₿0	$39.34M ₿423.83	$3.3M ₿35.55
2550	Sovryn SOV	$0.06567 ₿0.00000070	-0.15	$3.23M ₿34.79	$0.06634 ₿0.00000071	$0.06525 ₿0.00000070	$78.92K ₿0.85	$6.57M ₿70.79	$3.23M ₿34.79
2568	Myria MYRIA	$0.0001125 ₿0.0000000011	-0.44	$3.17M ₿33.72	$0.0001196 ₿0.0000000012	$0.0001056 ₿0.0000000011	$404.87K ₿4.38	$5.61M ₿59.59	$3.17M ₿33.72
2571	Stafi FIS	$0.02043 ₿0.00000022	2.53	$3.17M ₿34.36	$0.02114 ₿0.00000022	$0.01985 ₿0.00000021	$383.79K ₿4.21	$3.17M ₿34.36	$3.17M ₿34.36
2583	Hifi Finance HIFI	$0.0201 ₿0.00000021	-1.83	$3.14M ₿33.83	$0.02077 ₿0.00000022	$0.01973 ₿0.00000021	$131.56K ₿1.67	$3.35M ₿36.17	$3.14M ₿33.83
2585	Flamingo Finance FLM	$0.005529 ₿0.000000059	10.51	$3.13M ₿33.84	$0.005533 ₿0.000000059	$0.005003 ₿0.000000053	$138.73K ₿1.54	$3.13M ₿33.84	$3.13M ₿33.84
2632	Pirate Nation Token PIRATE	$0.005607 ₿0.000000060	-1.66	$3M ₿32.45	$0.00586 ₿0.000000063	$0.005601 ₿0.000000060	$226.75K ₿2.46	$5.49M ₿59.37	$3M ₿32.45
2644	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.45	$2.96M ₿32.11	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.64M ₿29.39	$2.96M ₿32.11	$2.96M ₿32.11
2645	Clore.ai CLORE	$0.004686 ₿0.000000050	-4.05	$2.96M ₿32.01	$0.004884 ₿0.000000052	$0.004553 ₿0.000000048	$1.15M ₿12.71	$2.98M ₿32.19	$2.96M ₿32.01
2651	Heroes of Mavia MAVIA	$0.05704 ₿0.00000061	4.25	$2.94M ₿31.59	$0.05743 ₿0.00000061	$0.05412 ₿0.00000058	$2.49M ₿27.19	$14.25M ₿152.99	$2.94M ₿31.59
2656	Guild of Guardians GOG	$0.00366 ₿0.000000039	1.29	$2.93M ₿31.69	$0.00367 ₿0.000000039	$0.003564 ₿0.000000038	$20.9K ₿0.23	$3.66M ₿39.6	$2.93M ₿31.69
2660	Orion Protocol ORN	$0.08481 ₿0.00000090	1.10	$2.92M ₿31.05	$0.08645 ₿0.00000093	$0.08318 ₿0.00000089	$421.96 ₿0.01	$8.48M ₿90.17	$2.92M ₿31.05
2662	Foxy FOXY	$0.0004979 ₿0.0000000053	0.42	$2.92M ₿31.64	$0.0005166 ₿0.0000000055	$0.0004938 ₿0.0000000053	$513.08K ₿5.38	$4.98M ₿54	$2.92M ₿31.64
2670	Kadena KDA	$0.008512 ₿0.000000091	-6.58	$2.88M ₿30.88	$0.009188 ₿0.000000099	$0.008147 ₿0.000000087	$49.33K ₿0.54	$2.88M ₿30.88	$2.88M ₿30.88
2682	Dione DIONE	$0.0002399 ₿0.0000000025	-0.86	$2.84M ₿30.85	$0.0002468 ₿0.0000000026	$0.0002381 ₿0.0000000025	$29.82K ₿0.32	$3.22M ₿34.95	$2.84M ₿30.85
2689	Polymath POLY	$0.02567 ₿0.00000027	0.53	$2.82M ₿30.52	$0.02657 ₿0.00000028	$0.02554 ₿0.00000027	$4.74K ₿0.05	$25.68M ₿278.1	$2.82M ₿30.52
2695	Sidus SIDUS	$0.00025 ₿0.0000000027	-8.38	$2.8M ₿30.29	$0.0002744 ₿0.0000000029	$0.0002503 ₿0.0000000026	$145.38K ₿1.48	$4.77M ₿51.66	$2.8M ₿30.29
2737	Hoppy HOPPY	$0.000006379 ₿0.000000000068	0.42	$2.68M ₿28.89	$0.00000644 ₿0.000000000069	$0.000006219 ₿0.000000000066	$1.1M ₿11.94	$2.68M ₿28.89	$2.68M ₿28.89
2742	MAGA TRUMP	$0.05943 ₿0.00000064	-2.22	$2.68M ₿29	$0.0619 ₿0.00000066	$0.05923 ₿0.00000063	$146.71K ₿1.59	$2.68M ₿29	$2.68M ₿29
2791	Aleph Zero AZERO	$0.008391 ₿0.000000090	2.95	$2.54M ₿27.46	$0.008607 ₿0.000000093	$0.008014 ₿0.000000082	$144.05K ₿1.58	$4.36M ₿47.23	$2.54M ₿27.46
2797	LOCK IN LOCKIN	$0.002524 ₿0.000000027	-1.08	$2.51M ₿27.04	$0.002754 ₿0.000000029	$0.00239 ₿0.000000025	$340.94K ₿3.7	$2.51M ₿27.04	$2.51M ₿27.04
2849	Unizen ZCX	$0.003599 ₿0.000000038	17.88	$2.39M ₿25.92	$0.003742 ₿0.000000040	$0.002803 ₿0.000000030	$188.7K ₿2.05	$3.18M ₿34.46	$2.39M ₿25.92
2850	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2917	MUMU THE BULL MUMU	$0.0000009672 ₿0.000000000010	-6.01	$2.26M ₿24.47	$0.00000103 ₿0.000000000011	$0.0000009699 ₿0.000000000010	$336.34K ₿3.65	$2.26M ₿24.47	$2.26M ₿24.47
2937	Kin KIN	$0.0000008378 ₿0.0000000000091	0.29	$2.22M ₿24.17	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$58.03K ₿0.66	$2.22M ₿24.17	$2.22M ₿24.17
2989	michi $MICHI	$0.003851 ₿0.000000041	4.70	$2.14M ₿22.8	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$733.5K ₿8.11	$2.14M ₿22.8	$2.14M ₿22.8
3043	BakeryToken BAKE	$0.006978 ₿0.000000075	-2.07	$2.02M ₿21.83	$0.00716 ₿0.000000077	$0.006923 ₿0.000000074	$247.24K ₿2.72	$2.02M ₿21.92	$2.02M ₿21.83
3051	Mother Iggy MOTHER	$0.00209 ₿0.000000022	-1.90	$2.02M ₿21.86	$0.002171 ₿0.000000023	$0.002068 ₿0.000000022	$221.06K ₿2.4	$2.02M ₿21.86	$2.02M ₿21.86
3112	Spectral SPEC	$0.09089 ₿0.00000098	-8.44	$1.87M ₿20.23	$0.09972 ₿0.0000010	$0.09052 ₿0.00000097	$243.08K ₿2.7	$9.09M ₿98.13	$1.87M ₿20.23
3166	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0.003464 ₿0.000000037	$0.003464 ₿0.000000037	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3200	Frontier Token FRONT	$0.01917 ₿0.00000020	-5.57	$1.73M ₿18.62	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$10.54 ₿0	$1.73M ₿18.62	$1.73M ₿18.62
3303	ZynCoin ZYN	$0.001708 ₿0.000000018	-1.64	$1.54M ₿16.73	$0.001959 ₿0.000000021	$0.001709 ₿0.000000018	$54.89K ₿0.6	$1.54M ₿16.73	$1.54M ₿16.73
3342	PlayDapp PDA	$0.002343 ₿0.000000025	-1.93	$1.51M ₿16.27	$0.002391 ₿0.000000025	$0.002277 ₿0.000000024	$91.5K ₿0.99	$1.64M ₿17.73	$1.51M ₿16.27
3345	Cream CREAM	$0.6481 ₿0.0000069	0.05	$1.5M ₿16.22	$0.6497 ₿0.0000070	$0.6394 ₿0.0000069	$2.19K ₿0.03	$1.9M ₿20.46	$1.5M ₿16.22
3369	WUFFI WUF	$0.00000001754 ₿0.00000000000019	-20.04	$1.45M ₿15.86	$0.00000002218 ₿0.00000000000023	$0.00000001754 ₿0.00000000000019	$44.36K ₿0.48	$1.45M ₿15.86	$1.45M ₿15.86
3467	LinqAI LNQ	$0.004369 ₿0.000000047	-1.82	$1.34M ₿14.39	$0.004454 ₿0.000000048	$0.004367 ₿0.000000047	$167.39K ₿2.45	$3.89M ₿41.9	$1.34M ₿14.39
3475	Gelato GEL	$0.004889 ₿0.000000052	-0.36	$1.33M ₿14.32	$0.004948 ₿0.000000053	$0.004841 ₿0.000000052	$111.52K ₿1.2	$2.06M ₿22.15	$1.33M ₿14.32
3494	Shrapnel SHRAP	$0.0008431 ₿0.0000000091	0.04	$1.31M ₿14.11	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$21.89K ₿0.24	$2.53M ₿27.33	$1.31M ₿14.11
3498	MAGA Hat MAGA	$0.000003159 ₿0.000000000034	-6.38	$1.3M ₿14.07	$0.000003459 ₿0.000000000037	$0.00000312 ₿0.000000000033	$264.4K ₿2.86	$1.31M ₿14.18	$1.3M ₿14.07
3506	Ethernity Chain ERN	$0.04303 ₿0.00000046	1.96	$1.29M ₿13.93	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.84K ₿0.18	$1.29M ₿13.93	$1.29M ₿13.93
3600	ALEX Lab ALEX	$0.001239 ₿0.000000013	0.44	$1.18M ₿12.77	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$113.6K ₿2.81	$1.24M ₿13.38	$1.18M ₿12.77
3642	Stride STRD	$0.02858 ₿0.00000030	-5.62	$1.14M ₿12.31	$0.03085 ₿0.00000033	$0.02836 ₿0.00000030	$12.07K ₿0.13	$1.14M ₿12.31	$1.14M ₿12.31
3688	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3690	Decubate DCB	$0.002841 ₿0.000000030	-0.70	$1.1M ₿11.91	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$99.08K ₿1.1	$2.84M ₿30.77	$1.1M ₿11.91
3763	Shark Cat SC	$0.001051 ₿0.000000011	-0.88	$1.04M ₿11.22	$0.001074 ₿0.000000011	$0.001046 ₿0.000000011	$284.25K ₿3.14	$1.04M ₿11.22	$1.04M ₿11.22
3771	GoGoPool GGP	$0.1458 ₿0.0000015	-3.92	$1.03M ₿11.2	$0.1546 ₿0.0000016	$0.1457 ₿0.0000015	$2.1K ₿0.02	$2.82M ₿30.56	$1.03M ₿11.2
3785	LTO Network EQTY	$0.003508 ₿0.000000037	-9.67	$1.02M ₿10.99	$0.003902 ₿0.000000042	$0.003393 ₿0.000000036	$161.32K ₿1.75	$1.02M ₿10.99	$1.02M ₿10.99
3798	LooksRare LOOKS	$0.001016 ₿0.000000010	-7.15	$1.01M ₿10.67	$0.001119 ₿0.000000012	$0.0009939 ₿0.000000010	$365.77K ₿3.96	$1.01M ₿10.67	$1.01M ₿10.67
3850	WeatherXM WXM	$0.03369 ₿0.00000036	-5.32	$966.12K ₿10.43	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.87K ₿1.43	$3.37M ₿36.39	$966.12K ₿10.43
3913	Billy BILLY	$0.0009712 ₿0.000000010	2.60	$923.29K ₿10.35	$0.0009817 ₿0.000000010	$0.0009257 ₿0.0000000099	$258.06K ₿2.78	$923.29K ₿10.35	$923.29K ₿10.35
4071	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4101	Moon Tropica CAH	$0.285 ₿0.0000030	7.38	$798.72K ₿8.64	$0.3009 ₿0.0000032	$0.2635 ₿0.0000028	$2.59K ₿0.03	$9.96M ₿107.78	$798.72K ₿8.64
4344	Doland Tremp TREMP	$0.00652 ₿0.000000070	1.92	$651.81K ₿7.05	$0.006521 ₿0.000000070	$0.006368 ₿0.000000068	$154.91K ₿1.67	$651.81K ₿7.05	$651.81K ₿7.05
4411	Nuls NULS	$0.0054 ₿0.000000058	16.44	$616.91K ₿6.67	$0.0054 ₿0.000000058	$0.00463 ₿0.000000049	$124.44 ₿0	$720.61K ₿7.79	$616.91K ₿6.67
4517	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4635	LandWolf WOLF	$0.00005212 ₿0.00000000056	-1.26	$524.13K ₿5.63	$0.00005305 ₿0.00000000057	$0.00005195 ₿0.00000000056	$138.81 ₿0	$524.13K ₿5.63	$524.13K ₿5.63
4659	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-1.00	$513.73K ₿5.56	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.11K ₿0.01	$537.32K ₿5.81	$513.73K ₿5.56
4702	LeverFi LEVER	$0.00001429 ₿0.00000000015	-5.95	$500.18K ₿5.4	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$266.43K ₿3.02	$500.19K ₿5.4	$500.18K ₿5.4
4885	Chainge Finance XCHNG	$0.0008854 ₿0.0000000095	-2.07	$437.47K ₿4.73	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.22K ₿0.01	$1.06M ₿11.5	$437.47K ₿4.73
4942	pSTAKE Finance PSTAKE	$0.0008321 ₿0.0000000091	-8.99	$416.31K ₿4.57	$0.0009549 ₿0.000000010	$0.0008314 ₿0.0000000089	$359.43K ₿3.96	$416.31K ₿4.57	$416.31K ₿4.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}