$3.22T
إجمالي القيمة السوقية
$103.7B
إجمالي حجم التداول
BTC 57.50%     ETH 11.93%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2057 Kendu  KENDU $0.00000562
₿0.000000000061
-1.17 $5.58M
₿60.68
$0.000005929
₿0.000000000063
$0.000005339
₿0.000000000057
$12.9K
₿0.2
$5.6M
₿60.89
$5.58M
₿60.68
التنبؤ بسعر Kendu(kendu)
2059 NetMind Token  NMT $0.09883
₿0.0000010
-1.29 $5.61M
₿60.49
$0.1026
₿0.0000011
$0.09855
₿0.0000010
$458.59K
₿4.95
$14.23M
₿153.51
$5.61M
₿60.49
التنبؤ بسعر NetMind Token(nmt)
2063 Litentry  LIT $0.1235
₿0.0000013
3.23 $5.58M
₿60.27
$0.1258
₿0.0000013
$0.1197
₿0.0000012
$25.79K
₿0.28
$12.36M
₿133.44
$5.58M
₿60.27
التنبؤ بسعر Litentry(lit)
2066 Dynex  DNX $0.05235
₿0.00000056
-5.09 $5.57M
₿60.4
$0.05602
₿0.00000060
$0.05249
₿0.00000056
$328.06K
₿3.56
$5.57M
₿60.4
$5.57M
₿60.4
التنبؤ بسعر Dynex(dnx)
2086 Seamless Protocol  SEAM $0.1273
₿0.0000013
-1.05 $5.45M
₿58.89
$0.1289
₿0.0000013
$0.1273
₿0.0000013
$185.68K
₿2.01
$12.74M
₿137.75
$5.45M
₿58.89
التنبؤ بسعر Seamless Protocol(seam)
2092 Peapods Finance  PEAS $0.5419
₿0.0000058
-3.69 $5.37M
₿58
$0.5647
₿0.0000061
$0.54
₿0.0000058
$166.08K
₿1.8
$5.37M
₿58
$5.37M
₿58
التنبؤ بسعر Peapods Finance(peas)
2113 dYdX  ETHDYDX $0.1768
₿0.0000019
-0.08 $5.24M
₿56.79
$0.1806
₿0.0000019
$0.175
₿0.0000018
$7.86M
₿85.6
$145.72M
₿1.58K
$5.24M
₿56.79
التنبؤ بسعر dYdX(ethdydx)
2114 Magpie  MGP $0.00921
₿0.000000099
-9.07 $5.22M
₿56.44
$0.01018
₿0.00000010
$0.009192
₿0.000000099
$30.35K
₿0.33
$9.19M
₿99.37
$5.22M
₿56.44
التنبؤ بسعر Magpie(mgp)
2116 DIMO  DIMO $0.01247
₿0.00000013
-1.97 $5.22M
₿56.34
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$136.36K
₿1.47
$12.48M
₿134.72
$5.22M
₿56.34
التنبؤ بسعر DIMO(dimo)
2119 Tenset  10SET $0.03315
₿0.00000036
2.19 $5.18M
₿56.24
$0.03342
₿0.00000036
$0.03177
₿0.00000034
$159.51K
₿1.74
$5.18M
₿56.24
$5.18M
₿56.24
التنبؤ بسعر Tenset(10set)
2131 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2133 Komodo  KMD $0.0365
₿0.00000039
-0.46 $5.13M
₿55.5
$0.03685
₿0.00000039
$0.02524
₿0.00000027
$7.54K
₿0.08
$5.13M
₿55.5
$5.13M
₿55.5
التنبؤ بسعر Komodo(kmd)
2143 Myro  $MYRO $0.005042
₿0.000000054
-5.31 $5.05M
₿54.56
$0.005453
₿0.000000058
$0.005009
₿0.000000053
$1.38M
₿15.05
$5.05M
₿54.56
$5.05M
₿54.56
التنبؤ بسعر Myro($myro)
2150 Nexera  NXRA $0.004831
₿0.000000051
-4.12 $5.02M
₿53.8
$0.005038
₿0.000000054
$0.004644
₿0.000000050
$32.94K
₿0.37
$9.58M
₿102.71
$5.02M
₿53.8
التنبؤ بسعر Nexera(nxra)
2152 Resistance Dog  REDO $0.05033
₿0.00000053
-2.00 $5.02M
₿53.6
$0.05244
₿0.00000056
$0.04434
₿0.00000047
$143.41K
₿0.97
$5.02M
₿53.6
$5.02M
₿53.6
التنبؤ بسعر Resistance Dog(redo)
2155 Sleepless AI  AI $0.0379
₿0.00000040
-0.65 $4.93M
₿53.29
$0.03923
₿0.00000042
$0.03717
₿0.00000040
$7.48M
₿82.71
$37.91M
₿409.91
$4.93M
₿53.29
التنبؤ بسعر Sleepless AI(ai)
2163 Karrat  KARRAT $0.006355
₿0.000000068
2.52 $4.9M
₿52.96
$0.006548
₿0.000000070
$0.006097
₿0.000000065
$205.45K
₿2.22
$6.36M
₿68.64
$4.9M
₿52.96
التنبؤ بسعر Karrat(karrat)
2174 Grok  GROK $0.0007636
₿0.0000000082
-3.33 $4.83M
₿52.1
$0.0008129
₿0.0000000087
$0.000762
₿0.0000000082
$314.25K
₿4.2
$5.04M
₿54.37
$4.83M
₿52.1
التنبؤ بسعر Grok(grok)
2176 Swarm Markets  SMT $0.05342
₿0.00000057
-0.18 $4.8M
₿51.72
$0.05362
₿0.00000057
$0.04996
₿0.00000053
$80.23K
₿0.87
$8.02M
₿86.35
$4.8M
₿51.72
التنبؤ بسعر Swarm Markets(smt)
2190 Ultra  UOS $0.00978
₿0.00000010
0.56 $4.95M
₿51.17
$0.009813
₿0.00000010
$0.009356
₿0.00000010
$421.26K
₿4.35
$9.81M
₿101.42
$4.95M
₿51.17
التنبؤ بسعر Ultra(uos)
2212 Dream Machine Token  DMT $4.65
₿0.000049
-8.65 $4.6M
₿49.56
$5.27
₿0.000056
$4.59
₿0.000049
$182.14K
₿1.97
$4.6M
₿49.56
$4.6M
₿49.56
التنبؤ بسعر Dream Machine Token(dmt)
2245 Perpetual Protocol  PERP $0.06175
₿0.00000066
-13.58 $4.45M
₿47.99
$0.07145
₿0.00000077
$0.06016
₿0.00000064
$2.66M
₿29.11
$9.19M
₿99.14
$4.45M
₿47.99
التنبؤ بسعر Perpetual Protocol(perp)
2248 MANEKI  MANEKI $0.0005013
₿0.0000000054
-0.83 $4.44M
₿47.9
$0.0005075
₿0.0000000054
$0.0004975
₿0.0000000053
$833.45K
₿9.07
$4.46M
₿48.06
$4.44M
₿47.9
التنبؤ بسعر MANEKI(maneki)
2255 Boson Protocol  BOSON $0.03061
₿0.00000032
-3.02 $4.43M
₿47.49
$0.03188
₿0.00000034
$0.02928
₿0.00000031
$124.81K
₿1.34
$6.12M
₿65.64
$4.43M
₿47.49
التنبؤ بسعر Boson Protocol(boson)
2256 GME  GME $0.0006409
₿0.0000000069
0.16 $4.41M
₿47.63
$0.0006575
₿0.0000000070
$0.0006282
₿0.0000000067
$433.79K
₿4.7
$4.41M
₿47.63
$4.41M
₿47.63
التنبؤ بسعر GME(gme)
2280 ChainSwap  CSWAP $0.004515
₿0.000000048
-10.14 $4.3M
₿46.45
$0.005049
₿0.000000054
$0.004501
₿0.000000048
$16.83K
₿0.18
$4.52M
₿48.73
$4.3M
₿46.45
التنبؤ بسعر ChainSwap(cswap)
2291 Tectum  TET $0.4273
₿0.0000046
-0.45 $4.24M
₿45.7
$0.4607
₿0.0000049
$0.4065
₿0.0000043
$199.78K
₿2.15
$4.26M
₿46
$4.24M
₿45.7
التنبؤ بسعر Tectum(tet)
2296 PeiPei  PEIPEI $0.00000001
₿0.00000000000010
-0.41 $4.21M
₿45.21
$0.00000001011
₿0.00000000000010
$0.000000009596
₿0.00000000000010
$1.26M
₿13.58
$4.21M
₿45.21
$4.21M
₿45.21
التنبؤ بسعر PeiPei(peipei)
2297 Agoric  BLD $0.006084
₿0.000000065
-0.75 $4.21M
₿45.44
$0.006144
₿0.000000066
$0.00607
₿0.000000065
$27.84K
₿0.3
$6.53M
₿70.5
$4.21M
₿45.44
التنبؤ بسعر Agoric(bld)
2322 Opulous  OPUL $0.008099
₿0.000000087
-2.60 $4.05M
₿43.83
$0.008376
₿0.000000090
$0.007971
₿0.000000085
$394.08K
₿4.26
$4.05M
₿43.83
$4.05M
₿43.83
التنبؤ بسعر Opulous(opul)
2339 GameFi  GAFI $0.3651
₿0.0000039
-2.59 $4M
₿43.26
$0.3769
₿0.0000040
$0.3609
₿0.0000038
$109.49K
₿1.18
$5.46M
₿59.11
$4M
₿43.26
التنبؤ بسعر GameFi(gafi)
2341 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2361 Steem Dollars  SBD $0.4801
₿0.0000051
-18.06 $3.79M
₿41.4
$0.5861
₿0.0000063
$0.4769
₿0.0000051
$1.48M
₿16.2
$3.79M
₿41.4
$3.79M
₿41.4
التنبؤ بسعر Steem Dollars(sbd)
2374 MMX  MMX $0.02251
₿0.00000024
1.00 $3.86M
₿41.75
$0.02264
₿0.00000024
$0.02229
₿0.00000024
$143.06
₿0
$11.25M
₿121.79
$3.86M
₿41.75
التنبؤ بسعر MMX(mmx)
2394 REI Network  REI $0.003873
₿0.000000041
5.66 $3.8M
₿40.67
$0.004227
₿0.000000045
$0.003665
₿0.000000039
$1.4M
₿14.93
$3.87M
₿41.48
$3.8M
₿40.67
التنبؤ بسعر REI Network(rei)
2419 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000041
0.54 $3.7M
₿39.73
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$64.04K
₿0.69
$3.7M
₿39.73
$3.7M
₿39.73
التنبؤ بسعر Kishu Inu(kishu)
2428 RETARDIO  RETARDIO $0.003642
₿0.000000039
-1.09 $3.64M
₿39.31
$0.003986
₿0.000000042
$0.003582
₿0.000000038
$777.93K
₿8.41
$3.64M
₿39.31
$3.64M
₿39.31
التنبؤ بسعر RETARDIO(retardio)
2473 Propbase  PROPS $0.007477
₿0.000000080
0.90 $3.47M
₿37.49
$0.007579
₿0.000000081
$0.007361
₿0.000000079
$1.19M
₿12.88
$8.97M
₿96.91
$3.47M
₿37.49
التنبؤ بسعر Propbase(props)
2515 Samoyedcoin  SAMO $0.0006978
₿0.0000000075
-1.68 $3.31M
₿35.73
$0.0007115
₿0.0000000076
$0.0006876
₿0.0000000074
$122.24K
₿1.32
$3.31M
₿35.73
$3.31M
₿35.73
التنبؤ بسعر Samoyedcoin(samo)
2516 Basenji  BENJI $0.003316
₿0.000000035
-3.18 $3.32M
₿35.77
$0.003425
₿0.000000036
$0.003225
₿0.000000034
$231.05K
₿2.49
$3.32M
₿35.77
$3.32M
₿35.77
التنبؤ بسعر Basenji(benji)
2522 Ribbon Finance  RBN $0.03923
₿0.00000042
-0.92 $3.29M
₿35.63
$0.04064
₿0.00000043
$0.03857
₿0.00000041
$79.55
₿0
$39.23M
₿424.69
$3.29M
₿35.63
التنبؤ بسعر Ribbon Finance(rbn)
2550 Sovryn  SOV $0.06555
₿0.00000070
-0.19 $3.23M
₿34.85
$0.06634
₿0.00000071
$0.06525
₿0.00000070
$78.9K
₿0.85
$6.57M
₿70.91
$3.23M
₿34.85
التنبؤ بسعر Sovryn(sov)
2561 Myria  MYRIA $0.0001127
₿0.0000000012
0.42 $3.18M
₿34.39
$0.0001196
₿0.0000000012
$0.0001056
₿0.0000000011
$408.65K
₿4.34
$5.63M
₿60.78
$3.18M
₿34.39
التنبؤ بسعر Myria(myria)
2570 Stafi  FIS $0.02046
₿0.00000022
2.67 $3.17M
₿34.25
$0.02114
₿0.00000022
$0.01989
₿0.00000021
$373.19K
₿4.15
$3.17M
₿34.25
$3.17M
₿34.25
التنبؤ بسعر Stafi(fis)
2585 Hifi Finance  HIFI $0.02005
₿0.00000021
-2.18 $3.13M
₿33.9
$0.02077
₿0.00000022
$0.01973
₿0.00000021
$130.71K
₿1.42
$3.34M
₿36.24
$3.13M
₿33.9
التنبؤ بسعر Hifi Finance(hifi)
2587 Flamingo Finance  FLM $0.005521
₿0.000000059
3.51 $3.13M
₿33.82
$0.005533
₿0.000000059
$0.005304
₿0.000000057
$134.82K
₿1.46
$3.13M
₿33.82
$3.13M
₿33.82
التنبؤ بسعر Flamingo Finance(flm)
2631 Pirate Nation Token  PIRATE $0.005605
₿0.000000060
-3.29 $3M
₿32.4
$0.00586
₿0.000000063
$0.005601
₿0.000000060
$226.67K
₿2.45
$5.49M
₿59.28
$3M
₿32.4
التنبؤ بسعر Pirate Nation Token(pirate)
2634 Orion Protocol  ORN $0.08717
₿0.00000093
4.02 $3M
₿31.53
$0.08702
₿0.00000093
$0.08318
₿0.00000089
$308.2
₿0
$8.7M
₿91.56
$3M
₿31.53
التنبؤ بسعر Orion Protocol(orn)
2648 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.63 $2.96M
₿31.98
$0.000000000016
₿0.00000000000000017
$0.000000000016
₿0.00000000000000016
$2.61M
₿28.44
$2.96M
₿31.98
$2.96M
₿31.98
التنبؤ بسعر ArbDoge AI(aidoge)
2650 Clore.ai  CLORE $0.004685
₿0.000000050
-3.90 $2.96M
₿31.95
$0.004876
₿0.000000052
$0.004553
₿0.000000048
$1.13M
₿12.32
$2.98M
₿32.13
$2.96M
₿31.95
التنبؤ بسعر Clore.ai(clore)
2655 Heroes of Mavia  MAVIA $0.05681
₿0.00000061
3.66 $2.93M
₿31.75
$0.05743
₿0.00000061
$0.05412
₿0.00000058
$2.46M
₿26.75
$14.2M
₿153.79
$2.93M
₿31.75
التنبؤ بسعر Heroes of Mavia(mavia)
2658 Guild of Guardians  GOG $0.00366
₿0.000000039
1.42 $2.93M
₿31.62
$0.00367
₿0.000000039
$0.003564
₿0.000000038
$20.9K
₿0.23
$3.66M
₿39.51
$2.93M
₿31.62
التنبؤ بسعر Guild of Guardians(gog)
2662 Foxy  FOXY $0.0004969
₿0.0000000053
-0.33 $2.91M
₿31.49
$0.0005166
₿0.0000000055
$0.0004938
₿0.0000000053
$495.96K
₿5.54
$4.97M
₿53.76
$2.91M
₿31.49
التنبؤ بسعر Foxy(foxy)
2680 Kadena  KDA $0.008614
₿0.000000091
-5.34 $2.92M
₿31.14
$0.009188
₿0.000000099
$0.008147
₿0.000000087
$49.13K
₿0.53
$2.92M
₿31.14
$2.92M
₿31.14
التنبؤ بسعر Kadena(kda)
2681 Dione  DIONE $0.0002405
₿0.0000000026
-0.22 $2.85M
₿30.71
$0.0002468
₿0.0000000026
$0.0002381
₿0.0000000025
$29.53K
₿0.32
$3.23M
₿34.79
$2.85M
₿30.71
التنبؤ بسعر Dione(dione)
2690 Polymath  POLY $0.02566
₿0.00000027
-0.50 $2.82M
₿30.41
$0.02657
₿0.00000028
$0.02567
₿0.00000027
$4.71K
₿0.05
$25.68M
₿277.1
$2.82M
₿30.41
التنبؤ بسعر Polymath(poly)
2705 Sidus  SIDUS $0.0002489
₿0.0000000026
-8.69 $2.76M
₿29.75
$0.0002744
₿0.0000000029
$0.0002489
₿0.0000000026
$146.92K
₿1.59
$4.7M
₿50.74
$2.76M
₿29.75
التنبؤ بسعر Sidus(sidus)
2739 Hoppy  HOPPY $0.000006369
₿0.000000000068
0.48 $2.68M
₿28.97
$0.00000644
₿0.000000000069
$0.000006219
₿0.000000000066
$1.1M
₿11.86
$2.68M
₿28.97
$2.68M
₿28.97
التنبؤ بسعر Hoppy(hoppy)
2741 MAGA  TRUMP $0.0595
₿0.00000064
-2.16 $2.68M
₿28.92
$0.0619
₿0.00000066
$0.05923
₿0.00000063
$146.71K
₿1.59
$2.68M
₿28.92
$2.68M
₿28.92
التنبؤ بسعر MAGA(trump)
2790 Aleph Zero  AZERO $0.008395
₿0.000000090
3.68 $2.54M
₿27.39
$0.008607
₿0.000000093
$0.008097
₿0.000000086
$143.58K
₿1.55
$4.37M
₿47.11
$2.54M
₿27.39
التنبؤ بسعر Aleph Zero(azero)
2798 LOCK IN  LOCKIN $0.002527
₿0.000000027
-0.75 $2.51M
₿27.14
$0.002754
₿0.000000029
$0.00239
₿0.000000025
$341.25K
₿3.69
$2.51M
₿27.14
$2.51M
₿27.14
التنبؤ بسعر LOCK IN(lockin)
2847 Unizen  ZCX $0.003591
₿0.000000038
16.62 $2.39M
₿25.85
$0.003742
₿0.000000040
$0.002803
₿0.000000030
$187.81K
₿2.03
$3.18M
₿34.36
$2.39M
₿25.85
التنبؤ بسعر Unizen(zcx)
2849 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2920 MUMU THE BULL  MUMU $0.0000009667
₿0.000000000010
-5.40 $2.25M
₿24.33
$0.000001019
₿0.000000000011
$0.0000009667
₿0.000000000010
$329.08K
₿3.61
$2.25M
₿24.33
$2.25M
₿24.33
التنبؤ بسعر MUMU THE BULL(mumu)
2946 Kin  KIN $0.0000008459
₿0.0000000000090
0.68 $2.21M
₿23.94
$0.0000008519
₿0.0000000000091
$0.0000008319
₿0.0000000000089
$61.58K
₿0.62
$2.21M
₿23.94
$2.21M
₿23.94
التنبؤ بسعر Kin(kin)
2974 michi  $MICHI $0.003891
₿0.000000041
7.82 $2.16M
₿23.03
$0.003921
₿0.000000042
$0.003585
₿0.000000038
$966.65K
₿7.91
$2.16M
₿23.03
$2.16M
₿23.03
التنبؤ بسعر michi($michi)
3042 BakeryToken  BAKE $0.006995
₿0.000000075
-1.75 $2.02M
₿21.78
$0.00716
₿0.000000077
$0.006923
₿0.000000074
$246.15K
₿2.66
$2.03M
₿21.86
$2.02M
₿21.78
التنبؤ بسعر BakeryToken(bake)
3059 Mother Iggy  MOTHER $0.002065
₿0.000000022
-4.31 $1.99M
₿21.52
$0.002171
₿0.000000023
$0.002064
₿0.000000022
$141.41K
₿1.53
$1.99M
₿21.52
$1.99M
₿21.52
التنبؤ بسعر Mother Iggy(mother)
3116 Spectral  SPEC $0.09067
₿0.00000097
-8.31 $1.87M
₿20.18
$0.09972
₿0.0000010
$0.09052
₿0.00000097
$243.98K
₿2.63
$9.07M
₿97.9
$1.87M
₿20.18
التنبؤ بسعر Spectral(spec)
3169 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0.003464
₿0.000000037
$0.003464
₿0.000000037
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3204 Frontier Token  FRONT $0.01917
₿0.00000020
-5.57 $1.73M
₿18.63
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$10.54
₿0
$1.73M
₿18.63
$1.73M
₿18.63
التنبؤ بسعر Frontier Token(front)
3308 ZynCoin  ZYN $0.001713
₿0.000000018
-1.16 $1.55M
₿16.67
$0.001959
₿0.000000021
$0.001708
₿0.000000018
$54.86K
₿0.59
$1.55M
₿16.67
$1.55M
₿16.67
التنبؤ بسعر ZynCoin(zyn)
3340 PlayDapp  PDA $0.002342
₿0.000000025
-1.97 $1.5M
₿16.26
$0.002391
₿0.000000025
$0.002277
₿0.000000024
$90.79K
₿0.98
$1.64M
₿17.72
$1.5M
₿16.26
التنبؤ بسعر PlayDapp(pda)
3342 Cream  CREAM $0.6472
₿0.0000069
0.24 $1.5M
₿16.22
$0.6497
₿0.0000070
$0.6394
₿0.0000069
$2.15K
₿0.02
$1.89M
₿20.46
$1.5M
₿16.22
التنبؤ بسعر Cream(cream)
3380 WUFFI  WUF $0.00000001777
₿0.00000000000018
-19.36 $1.47M
₿15.66
$0.00000002218
₿0.00000000000023
$0.00000001754
₿0.00000000000018
$44.75K
₿0.48
$1.47M
₿15.66
$1.47M
₿15.66
التنبؤ بسعر WUFFI(wuf)
3472 LinqAI  LNQ $0.004388
₿0.000000047
-0.84 $1.34M
₿14.4
$0.004454
₿0.000000048
$0.004367
₿0.000000047
$224.71K
₿2.42
$3.89M
₿41.93
$1.34M
₿14.4
التنبؤ بسعر LinqAI(lnq)
3478 Gelato  GEL $0.004859
₿0.000000052
-0.97 $1.32M
₿14.35
$0.004948
₿0.000000053
$0.004841
₿0.000000052
$114.05K
₿1.2
$2.04M
₿22.2
$1.32M
₿14.35
التنبؤ بسعر Gelato(gel)
3496 Shrapnel  SHRAP $0.0008424
₿0.0000000091
-0.13 $1.3M
₿14.1
$0.0009543
₿0.000000010
$0.0007661
₿0.0000000082
$21.81K
₿0.24
$2.53M
₿27.31
$1.3M
₿14.1
التنبؤ بسعر Shrapnel(shrap)
3501 MAGA Hat  MAGA $0.00000317
₿0.000000000034
-7.32 $1.3M
₿14.04
$0.00000345
₿0.000000000037
$0.00000312
₿0.000000000033
$262.15K
₿2.86
$1.31M
₿14.14
$1.3M
₿14.04
التنبؤ بسعر MAGA Hat(maga)
3508 Ethernity Chain  ERN $0.043
₿0.00000046
2.00 $1.29M
₿13.93
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.83K
₿0.18
$1.29M
₿13.93
$1.29M
₿13.93
التنبؤ بسعر Ethernity Chain(ern)
3601 ALEX Lab  ALEX $0.001239
₿0.000000013
0.17 $1.18M
₿12.77
$0.001243
₿0.000000013
$0.001229
₿0.000000013
$113.88K
₿2.81
$1.24M
₿13.38
$1.18M
₿12.77
التنبؤ بسعر ALEX Lab(alex)
3643 Stride  STRD $0.02855
₿0.00000030
-5.71 $1.14M
₿12.31
$0.03085
₿0.00000033
$0.02836
₿0.00000030
$11.52K
₿0.13
$1.14M
₿12.31
$1.14M
₿12.31
التنبؤ بسعر Stride(strd)
3690 CANTO  CANTO $0.001812
₿0.000000019
0.51 $1.1M
₿11.88
$0.001824
₿0.000000019
$0.001801
₿0.000000019
$64.24
₿0
$1.81M
₿19.53
$1.1M
₿11.88
التنبؤ بسعر CANTO(canto)
3691 Decubate  DCB $0.002842
₿0.000000030
-0.66 $1.1M
₿11.86
$0.002861
₿0.000000030
$0.002837
₿0.000000030
$98.95K
₿1.07
$2.84M
₿30.66
$1.1M
₿11.86
التنبؤ بسعر Decubate(dcb)
3764 Shark Cat  SC $0.001051
₿0.000000011
-0.84 $1.04M
₿11.22
$0.001074
₿0.000000011
$0.001046
₿0.000000011
$285.08K
₿3.07
$1.04M
₿11.22
$1.04M
₿11.22
التنبؤ بسعر Shark Cat(sc)
3773 GoGoPool  GGP $0.1456
₿0.0000015
-4.48 $1.03M
₿11.16
$0.1546
₿0.0000016
$0.1454
₿0.0000015
$2.1K
₿0.02
$2.81M
₿30.45
$1.03M
₿11.16
التنبؤ بسعر GoGoPool(ggp)
3788 LTO Network  EQTY $0.003503
₿0.000000037
-10.21 $1.02M
₿11.01
$0.003901
₿0.000000042
$0.003393
₿0.000000036
$161.22K
₿1.74
$1.02M
₿11.01
$1.02M
₿11.01
التنبؤ بسعر LTO Network(eqty)
3797 LooksRare  LOOKS $0.00102
₿0.000000010
-7.32 $1.01M
₿10.89
$0.001119
₿0.000000012
$0.0009939
₿0.000000010
$367.44K
₿3.95
$1.01M
₿10.89
$1.01M
₿10.89
التنبؤ بسعر LooksRare(looks)
3848 WeatherXM  WXM $0.034
₿0.00000036
-4.52 $974.91K
₿10.53
$0.03937
₿0.00000042
$0.03267
₿0.00000035
$132.89K
₿1.43
$3.4M
₿36.71
$974.91K
₿10.53
التنبؤ بسعر WeatherXM(wxm)
3907 Billy  BILLY $0.0009492
₿0.000000010
0.32 $932.94K
₿10.01
$0.0009817
₿0.000000010
$0.0009257
₿0.0000000099
$121.95K
₿1.32
$932.94K
₿10.01
$932.94K
₿10.01
التنبؤ بسعر Billy(billy)
4073 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4101 Moon Tropica  CAH $0.2851
₿0.0000030
7.44 $800.14K
₿8.63
$0.3009
₿0.0000032
$0.2635
₿0.0000028
$2.59K
₿0.03
$9.98M
₿107.67
$800.14K
₿8.63
التنبؤ بسعر Moon Tropica(cah)
4343 Doland Tremp  TREMP $0.006521
₿0.000000070
1.95 $651.9K
₿7.04
$0.006521
₿0.000000070
$0.006368
₿0.000000068
$154.59K
₿1.67
$651.9K
₿7.04
$651.9K
₿7.04
التنبؤ بسعر Doland Tremp(tremp)
4410 Nuls  NULS $0.005397
₿0.000000058
16.40 $616.91K
₿6.66
$0.0054
₿0.000000058
$0.00463
₿0.000000049
$124.39
₿0
$720.61K
₿7.78
$616.91K
₿6.66
التنبؤ بسعر Nuls(nuls)
4521 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4634 LandWolf  WOLF $0.00005238
₿0.00000000056
-0.53 $523.57K
₿5.65
$0.00005305
₿0.00000000057
$0.00005195
₿0.00000000056
$139.54
₿0
$523.57K
₿5.65
$523.57K
₿5.65
التنبؤ بسعر LandWolf(wolf)
4660 Loom Network (NEW)  LOOM $0.0004133
₿0.0000000044
-1.00 $513.73K
₿5.54
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$1.11K
₿0.01
$537.32K
₿5.8
$513.73K
₿5.54
التنبؤ بسعر Loom Network (NEW)(loom)
4703 LeverFi  LEVER $0.00001427
₿0.00000000015
-6.05 $499.45K
₿5.4
$0.0000152
₿0.00000000016
$0.00001243
₿0.00000000013
$266.62K
₿2.88
$499.46K
₿5.4
$499.45K
₿5.4
التنبؤ بسعر LeverFi(lever)
4884 Chainge Finance  XCHNG $0.0008853
₿0.0000000095
-2.08 $437.47K
₿4.72
$0.001138
₿0.000000012
$0.0008523
₿0.0000000091
$1.22K
₿0.01
$1.06M
₿11.47
$437.47K
₿4.72
التنبؤ بسعر Chainge Finance(xchng)
4940 pSTAKE Finance  PSTAKE $0.0008329
₿0.0000000089
-9.15 $416.45K
₿4.5
$0.0009549
₿0.000000010
$0.0008314
₿0.0000000089
$358.25K
₿3.88
$416.45K
₿4.5
$416.45K
₿4.5
التنبؤ بسعر pSTAKE Finance(pstake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀