Pagina dei risultati 8 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Cream CREAM	$1.19 ₿0.00069	-0.96	$2.77M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$85.93K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2556	Dynex DNX	$0.02651 ₿0.0000098	-3.18	$2.74M ₿868.33	$0.0286 ₿0.000010	$0.02595 ₿0.0000098	$162.16K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2619	VaultCraft VCX	$0.003377 ₿0.00000093	-1.58	$2.56M ₿705.63	$0.003447	$0.003358	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2789	Chainge Finance XCHNG	$0.004455 ₿0.0000033	-0.92	$2.2M ₿1.67K	$0.004637 ₿0.0000034	$0.00375 ₿0.0000033	$2.66K ₿63.47	$5.35M ₿4.05K	$2.2M ₿1.67K
2803	LTO Network LTO	$0.004969 ₿0.0000035	-5.75	$2.16M ₿1.53K	$0.005499 ₿0.0000036	$0.004801 ₿0.0000034	$675.93K ₿123.34	$2.16M ₿1.53K	$2.16M ₿1.53K
2900	Doland Tremp TREMP	$0.01992 ₿0.0000098	-0.75	$1.99M ₿0	$0.02059 ₿0.000011	$0.01963 ₿0.0000096	$518.14K ₿19.67	$1.99M	$1.99M ₿0
2985	Data Ownership Protocol DOP	$0.0001706	-5.03	$1.82M	$0.0001842	$0.0001704	$2.56M	$3.98M	$1.82M
2998	Loom Network (NEW) LOOM	$0.001449 ₿0.0000014	-6.02	$1.8M ₿1.82K	$0.001551 ₿0.0000015	$0.001408 ₿0.0000014	$766.31K ₿117.4	$1.88M ₿1.93K	$1.8M ₿1.82K
3090	LandWolf WOLF	$0.0001649	-8.15	$1.65M	$0.0001838	$0.0001647	$87.57K	$1.65M	$1.65M
3102	Nuls NULS	$0.01436 ₿0.000012	-3.95	$1.62M ₿1.38K	$0.01498 ₿0.000013	$0.01408 ₿0.000011	$165.99K ₿199.6	$1.9M ₿1.62K	$1.62M ₿1.38K
3106	Krypton DAO KRD	$0.01581 ₿0.000011	-3.05	$1.62M ₿1.19K	$0.01662 ₿0.000011	$0.01536 ₿0.000011	$3.52K ₿0.1	$158.19M ₿116.57K	$1.62M ₿1.19K
3272	Matr1x Fire FIRE	$0.02099 ₿0.000015	-1.36	$1.4M ₿141.09	$0.02194 ₿0.000016	$0.02098 ₿0.000015	$1M ₿172.71	$20.29M ₿2.76K	$1.4M ₿141.09
3415	Storm STMX	$0.000112 ₿0.00000014	-2.99	$1.23M ₿1.64K	$0.0001323 ₿0.00000015	$0.0001071 ₿0.00000014	$517.67K ₿60.54	$1.4M ₿1.86K	$1.23M ₿1.64K
3431	Loom Network LOOMOLD	$0.001458 ₿0.0000015	-4.06	$1.22M ₿1.24K	$0.001568 ₿0.0000015	$0.001407 ₿0.0000014	$84.26K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3508	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.43	$1.14M ₿441.54	$0.00001658 ₿0.0000000064	$0.00001643 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3622	PUPS (Ordinals) [OLD] PUPS	$0.1335 ₿0.00049	-1.81	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.133 ₿0.00047	$3.32 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
4181	COCOS BCX COMBO	$0.007929 ₿0.000013	1.93	$653.24K ₿987.06	$0.008219 ₿0.000014	$0.007601 ₿0.000013	$425.36K ₿56.38	$792.96K ₿1.39K	$653.24K ₿987.06
4342	WigoSwap WIGO	$0.0003207 ₿0.00000020	-3.41	$575.71K ₿355.97	$0.0003326 ₿0.00000021	$0.0003185 ₿0.00000019	$61.33 ₿3.65	$575.73K ₿377.16	$575.71K ₿355.97
4457	Beta Finance BETA	$0.0005507 ₿0.0000013	0.46	$523.17K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005419 ₿0.0000013	$59.55K ₿46.37	$550.71K ₿1.36K	$523.17K ₿1.09K
4728	Redacted BTRFLY	$18.55 ₿0.0038	-1.75	$428.88K ₿1.12K	$18.91 ₿0.0040	$18.49 ₿0.0038	$3.93 ₿2.92	$428.88K ₿1.12K	$428.88K ₿1.12K
4803	Spacemesh $SMH	$0.005572 ₿0.000048	2.41	$402.71K ₿0	$0.006007 ₿0.000050	$0.005204 ₿0.000046	$177.5K ₿10.88	$402.71K	$402.71K ₿0
5326	Linear LINA	$0.0000268 ₿0.00000018	6.58	$267.99K ₿1.15K	$0.00002752 ₿0.00000019	$0.00002513 ₿0.00000018	$359.82 ₿133.06	$268.08K ₿1.89K	$267.99K ₿1.15K
6119	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.38 ₿0.000049	$1.35 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
—	Murasaki MURA	$0.1511 ₿0.000012	-4.65	$0 ₿725.12	$0.1596 ₿0.000012	$0.151 ₿0.000012	$12.39K ₿0.12	$151.02M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9942	0	$0	$0	$0	$4.88	$49.71M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.23 ₿0.00019	-0.28	$0 ₿2.15K	$38.44 ₿0.00020	$37.75 ₿0.00018	$217.12K ₿0.11	$419.95M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,874.7 ₿0.049	-1.62	$0 ₿45.73K	$1,911.24 ₿0.050	$1,862.69 ₿0.048	$43.8M ₿1.97K	$880.84M ₿48.35K	$0 ₿45.73K
—	Reservoir srUSD SRUSD	$1.07	0.12	$0	$1.08	$1.07	$37.33	$132.1M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.63	-1.67	$0	$37.33	$36.24	$35.79K	$183.17	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.4 ₿0.000063	-1.43	$0 ₿1.08K	$3.45 ₿0.000063	$3.39 ₿0.000058	$8.16K ₿2.6	$37.72M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-25.58	$0 ₿654.43	$0.2918 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3073 ₿0.000014	-2.76	$0 ₿40.72K	$0.4378 ₿0.000015	$0.3061 ₿0.000013	$61.6K ₿10.68K	$975.86M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$32.42 ₿0.000025	10.07	$0 ₿2.11K	$32.52 ₿0.000025	$28.78 ₿0.000024	$8.75K ₿1.58	$32.38B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001477 ₿0.00000047	-1.09	$0 ₿3.56K	$0.001493 ₿0.00000051	$0.001477 ₿0.00000043	$18.46 ₿83.65	$14.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.43 ₿0.00012	-1.67	$0 ₿1.42K	$36.19 ₿0.00012	$35.28 ₿0.00012	$1.21M ₿2.8	$19.69B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08032 ₿0.0000030	-4.07	$0 ₿1.16K	$0.08373 ₿0.0000031	$0.0799 ₿0.0000030	$3.76K ₿8.12	$80.33M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.9769	0	$0	$0	$0	$1.18M	$304.66M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,336.29 ₿0.034	0.70	$0 ₿0	$3,340.79 ₿0.034	$3,274.87 ₿0.032	$91.23K ₿5.59	$1.91B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,179.95 ₿0.070	-1.24	$0 ₿1.9K	$6,297.6 ₿0.071	$6,123.79 ₿0.069	$10.64M ₿39.03	$617.69M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2642 ₿0.000050	-1.62	$0 ₿764.26	$0.2687 ₿0.000050	$0.2634 ₿0.000046	$186.55 ₿21.77	$5.28M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	0.47	$0 ₿925.99	$6.99 ₿0.000064	$6.78 ₿0.000062	$7.41 ₿11.88	$70.77M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.13 ₿0.000015	1.46	$0 ₿0	$3.19 ₿0.000015	$2.85 ₿0.000014	$19.49K ₿70.28	$17.26B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03495 ₿0.0000033	10.70	$0 ₿1.84K	$0.03653 ₿0.0000035	$0.03157 ₿0.0000032	$5.57K ₿249.4	$27.96M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.15 ₿0.0000034	-3.36	$0 ₿12.52K	$0.1552 ₿0.0000035	$0.1483 ₿0.0000034	$395.85K ₿250.78	$909.45M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}