Pagina dei risultati 8 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	JPEG'd (OLD) JPEG	$0.0000086 ₿0.0000000063	-0.75	$596.78K ₿441.54	$0.0005962 ₿0.0000000064	$0.0005745 ₿0.0000000062	$3.63 ₿0.46	$596.78K ₿441.54	$596.78K ₿441.54
4458	Nuls NULS	$0.004932 ₿0.000012	24.03	$563.44K ₿1.38K	$0.004949 ₿0.000013	$0.003967 ₿0.000011	$97.85 ₿199.6	$658.15K ₿1.62K	$563.44K ₿1.38K
4544	LandWolf WOLF	$0.00005288	3.85	$528.72K	$0.00005552	$0.00004996	$264.93	$528.72K	$528.72K
4567	Loom Network (NEW) LOOM	$0.0004191 ₿0.0000014	-22.12	$521.68K ₿1.82K	$0.0005398 ₿0.0000015	$0.0004189 ₿0.0000014	$1.64K ₿117.4	$545.64K ₿1.93K	$521.68K ₿1.82K
5189	Maple MPL	$0.1874 ₿0.00027	0.41	$327.61K ₿2.17K	$0.1881 ₿0.00028	$0.1865 ₿0.00027	$53.06K ₿42.06	$1.87M ₿2.77K	$327.61K ₿2.17K
5446	Chainge Finance XCHNG	$0.0005572 ₿0.0000033	1.52	$275.3K ₿1.67K	$0.0005609 ₿0.0000034	$0.0004818 ₿0.0000033	$217.49 ₿63.47	$668.68K ₿4.05K	$275.3K ₿1.67K
5812	Linear LINA	$0.00002137 ₿0.00000018	-32.97	$213.46K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.72K ₿133.06	$213.53K ₿1.89K	$213.46K ₿1.15K
6187	Bitcoin Wizards WZRD	$0.008 ₿0.000024	0.01*	$168.01K ₿0	$0.008 ₿0.000049	$0.008 ₿0.000012	$0.79 ₿20.93	$168.01K ₿523.95	$168.01K ₿0
6355	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$371.86 ₿0.0040	$357.14 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6407	Krypton DAO KRD	$0.001437 ₿0.000011	4.35	$147.52K ₿1.19K	$0.001619 ₿0.000011	$0.001377 ₿0.000011	$9.92K ₿0.1	$14.4M ₿116.57K	$147.52K ₿1.19K
6462	Spacemesh $SMH	$0.001966 ₿0.000048	-2.91	$141.27K ₿0	$0.00203 ₿0.000050	$0.001965 ₿0.000046	$5.43K ₿10.88	$141.27K	$141.27K ₿0
6514	Vertex VRTX	$0.0002589 ₿0.0000037	48.63	$136.84K ₿928.89	$0.0002591 ₿0.0000038	$0.0001682 ₿0.0000036	$77.5 ₿50.04	$258.99K ₿4.56K	$136.84K ₿928.89
8069	Dorol DRL	$3,859.45	0.04	$51.56K	$3,863.05	$3,855.48	$671.51	$38.59B	$51.56K
8081	WigoSwap WIGO	$0.00002701 ₿0.00000020	-4.96	$51K ₿355.97	$0.00002841 ₿0.00000021	$0.00002841 ₿0.00000019	$1.23 ₿3.65	$51K ₿377.16	$51K ₿355.97
9304	Matr1x Fire FIRE	$0.0003706 ₿0.000015	0.17	$24.73K ₿141.09	$0.0003805 ₿0.000016	$0.0003699 ₿0.000015	$25.49K ₿172.71	$357.91K ₿2.76K	$24.73K ₿141.09
—	Leash LEASH	$0.0005121 ₿0.0071	0.88	$0 ₿772.97	$0.0006268 ₿0.0075	$0.0005068 ₿0.0071	$16.75K ₿31.44	$55.03 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007664 ₿0.000012	-1.58	$0 ₿725.12	$0.007911 ₿0.	$0.007609 ₿0.	$4.96K ₿0	$7.68M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	0.07	$0	$1 ₿0.	$0.9988 ₿0.	$16.41 ₿0	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,302.96 ₿0.049	2.81	$0 ₿45.73K	$1,343.23 ₿0.	$1,260.17 ₿0.	$376.48K ₿0	$183.13M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1491 ₿0.000012	8.58	$0 ₿5.98K	$0.1532 ₿0.000012	$0.1346 ₿0.000011	$45.57K ₿16.97	$85.74M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$61.03	3.80	$0	$61 ₿0.	$57.95 ₿0.	$14.94K ₿0	$304.98	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.96B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.96B ₿118.78K
—	Klima DAO KLIMA	$0.08101 ₿0.000041	2.27	$0 ₿366.38	$0.08299 ₿0.000042	$0.07758 ₿0.000039	$882 ₿7.7	$520.54K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3261 ₿0.000014	52.66	$0 ₿654.43	$0.3277 ₿0.	$0.2136 ₿0.	$2.39K ₿0	$11.78M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1009 ₿0.000014	2.06	$0 ₿40.72K	$0.1038 ₿0.	$0.09665 ₿0.	$15.67K ₿0	$320.64M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.4 ₿0.000025	-2.62	$0 ₿2.11K	$1.5 ₿0.	$1.36 ₿0.	$26.86K ₿0	$1.42B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.00114 ₿0.00000047	0.07	$0 ₿3.56K	$0.00114 ₿0.	$0.00113 ₿0.	$96.56 ₿0	$11.4M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.59 ₿0.00012	6.28	$0 ₿1.42K	$40.66 ₿0.	$37.11 ₿0.	$746.33K ₿0	$22B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001976 ₿0.0000030	-8.36	$0 ₿1.16K	$0.002157 ₿0.	$0.001917 ₿0.	$13.24K ₿0	$1.98M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,210.71 ₿0.034	0.41	$0 ₿0	$4,212.52 ₿0.	$4,172.56 ₿0.	$157.02K ₿0	$2.41B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$51.65 ₿0.00055	$44.22 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1123 ₿0.000050	3.09	$0 ₿764.26	$0.1141 ₿0.	$0.1085 ₿0.	$493.95 ₿0	$2.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.76 ₿0.000063	8.55	$0 ₿925.99	$4.88 ₿0.	$4.36 ₿0.	$11.3K ₿0	$99.78M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.009772 ₿0.0000051	40.69	$0 ₿2.59K	$0.009833 ₿0.0000057	$0.006912 ₿0.0000051	$44.87K ₿1.03K	$3.73M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01789 ₿0.0000033	20.26	$0 ₿1.84K	$0.02241 ₿0.	$0.01478 ₿0.	$753.99 ₿0	$14.32M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07846 ₿0.0000034	0.84	$0 ₿12.52K	$0.08051 ₿0.	$0.07662 ₿0.	$330.37K ₿0	$484.66M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}