Pagina dei risultati 8 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	OmniFlix Network FLIX	$0.01609 ₿0.0000018	-0.10	$7.71M ₿0	$0.01667 ₿0.0000021	$0.0152 ₿0.0000016	$9.69K ₿1.89	$8.57M ₿743.86	$7.71M ₿0
1761	Dream Machine Token DMT	$7.75 ₿0.0013	-6.21	$7.7M ₿786.04	$8.36 ₿0.0013	$7.74 ₿0.0012	$62.65K ₿10.7	$7.7M ₿1.31K	$7.7M ₿786.04
1764	Shrapnel SHRAP	$0.005881 ₿0.0000035	-4.17	$7.66M ₿1.54K	$0.006261 ₿0.0000037	$0.005748 ₿0.0000034	$181.09K ₿26.34	$17.64M ₿10.57K	$7.66M ₿1.54K
1783	Nuls NULS	$0.06623 ₿0.000012	-26.65	$7.46M ₿1.38K	$0.09515 ₿0.000013	$0.06338 ₿0.000011	$10.39M ₿199.6	$8.73M ₿1.62K	$7.46M ₿1.38K
1810	Aragon ANT	$0.1757 ₿0.00013	-2.36	$7.04M ₿5.26K	$0.1903 ₿0.00013	$0.1739 ₿0.00012	$166.75 ₿131.77	$7.59M ₿5.67K	$7.04M ₿5.26K
1835	Swarm Markets SMT	$0.08176 ₿0.000015	-4.93	$6.72M ₿1.13K	$0.08745 ₿0.000015	$0.08141 ₿0.000014	$33.53K ₿15.46	$12.87M ₿3.66K	$6.72M ₿1.13K
1861	Resistance Dog REDO	$0.0651 ₿0.0000092	6.13	$6.51M ₿0	$0.06737 ₿0.000010	$0.05901 ₿0.0000057	$935.95K ₿112.05	$6.51M ₿925.81	$6.51M ₿0
1905	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1959	Billy BILLY	$0.005785	8.17	$5.69M	$0.00591	$0.005142	$2.32M	$5.69M	$5.69M
2006	Rally RLY	$0.001068 ₿0.00000025	-0.69	$5.35M ₿1.27K	$0.001108 ₿0.00000027	$0.001047 ₿0.00000024	$174.25K ₿36.1	$16.02M ₿3.81K	$5.35M ₿1.27K
2021	PlayDapp PDA	$0.008606 ₿0.0000017	-1.70	$5.32M ₿1.04K	$0.008755 ₿0.0000018	$0.008463 ₿0.0000017	$826.57K ₿84.32	$6.02M ₿1.24K	$5.32M ₿1.04K
2038	MAGA Hat MAGA	$0.00001269	-2.81	$5.21M	$0.00001322	$0.0000126	$2.27M	$5.25M	$5.21M
2047	CANTO CANTO	$0.008497 ₿0.0000031	-2.52	$5.19M ₿1.84K	$0.0089 ₿0.0000033	$0.008451 ₿0.0000031	$336.65K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2085	Kin KIN	$0.000001839 ₿0.00000000029	-2.10	$4.87M ₿858.26	$0.000001919 ₿0.00000000029	$0.000001839 ₿0.00000000028	$329.75K ₿3.63	$4.87M ₿858.26	$4.87M ₿858.26
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2209	Decubate DCB	$0.01131 ₿0.0000018	-0.23	$4.25M ₿629.42	$0.0114 ₿0.0000019	$0.01129 ₿0.0000018	$198.76K ₿16.53	$11.32M ₿1.86K	$4.25M ₿629.42
2210	Krypton DAO KRD	$0.04136 ₿0.000011	2.60	$4.24M ₿1.19K	$0.04389 ₿0.000011	$0.04031 ₿0.000011	$3.13K ₿0.1	$413.63M ₿116.57K	$4.24M ₿1.19K
2239	Klima DAO KLIMA	$0.2144 ₿0.000041	0.02	$4.06M ₿366.38	$0.218 ₿0.000042	$0.2116 ₿0.000039	$115.03K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2387	Matr1x Fire FIRE	$0.05127 ₿0.000015	-3.34	$3.42M ₿141.09	$0.05304 ₿0.000016	$0.04993 ₿0.000015	$1.61M ₿172.71	$49.51M ₿2.76K	$3.42M ₿141.09
2403	Cream CREAM	$1.46 ₿0.00069	-0.20	$3.38M ₿530.76	$1.47 ₿0.00070	$1.42 ₿0.00053	$178.27K ₿588.78	$4.26M ₿6.23K	$3.38M ₿530.76
2405	Chainge Finance XCHNG	$0.006828 ₿0.0000033	-0.64	$3.37M ₿1.67K	$0.006944 ₿0.0000034	$0.006583 ₿0.0000033	$104.2K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2435	Dynex DNX	$0.03164 ₿0.0000098	-0.94	$3.25M ₿868.33	$0.03229 ₿0.000010	$0.03045 ₿0.0000098	$393.48K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2437	Loom Network (NEW) LOOM	$0.00261 ₿0.0000014	-2.45	$3.24M ₿1.82K	$0.00278 ₿0.0000015	$0.002598 ₿0.0000014	$720.35K ₿117.4	$3.39M ₿1.93K	$3.24M ₿1.82K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2494	Shark Cat SC	$0.003091 ₿0.0000012	-10.24	$3.06M ₿0	$0.003452 ₿0.0000014	$0.003083 ₿0.0000010	$31.56K ₿158.64	$3.06M ₿1.27K	$3.06M ₿0
2547	Doland Tremp TREMP	$0.02909 ₿0.0000098	-1.57	$2.91M ₿0	$0.03021 ₿0.000011	$0.02892 ₿0.0000096	$2.03M ₿19.67	$2.91M	$2.91M ₿0
2549	LandWolf WOLF	$0.0002903	-0.98	$2.9M	$0.0003067	$0.0002853	$749.66K	$2.9M	$2.9M
2587	Data Ownership Protocol DOP	$0.0002715	0.60	$2.77M	$0.0002801	$0.0002693	$3.23M	$6.35M	$2.77M
2830	Loom Network LOOMOLD	$0.002605 ₿0.0000015	-3.17	$2.17M ₿1.24K	$0.002806 ₿0.0000015	$0.002599 ₿0.0000014	$240.74K ₿7.75	$2.61M ₿1.49K	$2.17M ₿1.24K
3396	PUPS (Ordinals) [OLD] PUPS	$0.1624 ₿0.00049	-0.07	$1.26M ₿3.86K	$0.1648 ₿0.00055	$0.159 ₿0.00047	$20.27 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3471	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.06	$1.19M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3563	COCOS BCX COMBO	$0.01335 ₿0.000013	-1.04	$1.1M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$508.45K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3689	Linear LINA	$0.00009718 ₿0.00000018	0.09	$971.53K ₿1.15K	$0.00009882 ₿0.00000019	$0.00008817 ₿0.00000018	$4.33K ₿133.06	$971.86K ₿1.89K	$971.53K ₿1.15K
3696	Spacemesh $SMH	$0.01339 ₿0.000048	1.66	$962.31K ₿0	$0.01381 ₿0.000050	$0.01301 ₿0.000046	$635.03K ₿10.88	$962.31K	$962.31K ₿0
3922	WigoSwap WIGO	$0.0004449 ₿0.00000020	-3.24	$798.52K ₿355.97	$0.0004671 ₿0.00000021	$0.0004449 ₿0.00000019	$60.54 ₿3.65	$798.54K ₿377.16	$798.52K ₿355.97
3935	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001768 ₿0.0000000000016	$0.0000001714 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3938	Redacted BTRFLY	$33.88 ₿0.0038	-5.27	$788.33K ₿1.12K	$35.92 ₿0.0040	$33.55 ₿0.0038	$28.44 ₿2.92	$788.33K ₿1.12K	$788.33K ₿1.12K
4157	Beta Finance BETA	$0.0007169 ₿0.0000013	-2.90	$659.4K ₿1.09K	$0.000741 ₿0.0000014	$0.000701 ₿0.0000013	$60.13K ₿46.37	$716.97K ₿1.36K	$659.4K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9938	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4106 ₿0.000012	5.07	$0 ₿725.12	$0.4121 ₿0.000012	$0.3903 ₿0.000012	$18.39K ₿0.12	$410.67M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	0.12	$0	$0.9998	$0.9985	$361.86K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.4	-0.21	$0	$33.48	$33.35	$12.57K	$167	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.01	$0 ₿1.08K	$3.58 ₿0.000063	$3.52 ₿0.000058	$31.64K ₿2.6	$39.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-8.35	$0 ₿654.43	$0.233 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4621 ₿0.000014	-2.36	$0 ₿40.72K	$0.4804 ₿0.000015	$0.4596 ₿0.000013	$311.16K ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.08 ₿0.000025	-1.29	$0 ₿2.11K	$19.5 ₿0.000025	$18.89 ₿0.000024	$7.3K ₿1.58	$19.08B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009792 ₿0.00000047	5.77	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009143 ₿0.00000043	$10.04K ₿83.65	$9.79M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.31 ₿0.00012	-1.56	$0 ₿1.42K	$30.98 ₿0.00012	$29.98 ₿0.00012	$367.81K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2065 ₿0.0000030	-9.98	$0 ₿1.16K	$0.2491 ₿0.0000031	$0.1871 ₿0.0000030	$26.57K ₿8.12	$206.51M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$1.03	0.01*	$0	$1.03	$1.03	$1.18M	$321.47M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,127.15 ₿0.070	-0.56	$0 ₿1.9K	$14,403.46 ₿0.071	$14,051.52 ₿0.069	$8.84M ₿39.03	$1.41B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3841 ₿0.000050	-0.77	$0 ₿764.26	$0.3889 ₿0.000050	$0.3812 ₿0.000046	$504.88 ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-2.15	$0 ₿925.99	$3.49 ₿0.000064	$3.35 ₿0.000062	$40.2K ₿11.88	$71.15M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.26 ₿0.000015	2.01	$0 ₿0	$3.28 ₿0.000015	$3.19 ₿0.000014	$13.01K ₿70.28	$18B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.0416 ₿0.0000033	-1.86	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03948 ₿0.0000032	$14.99K ₿249.4	$33.28M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1161 ₿0.0000034	-1.11	$0 ₿12.52K	$0.1185 ₿0.0000035	$0.1151 ₿0.0000034	$282.69K ₿250.78	$699.9M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}