Pagina dei risultati 8 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2145	Swarm Markets SMT	$0.05477 ₿0.000015	4.20	$4.52M ₿1.13K	$0.05611 ₿0.000015	$0.05256 ₿0.000014	$66.05K ₿15.46	$8.66M ₿3.66K	$4.52M ₿1.13K
2170	Kin KIN	$0.000001659 ₿0.00000000029	-6.08	$4.4M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000161 ₿0.00000000028	$210.33K ₿3.63	$4.4M ₿858.26	$4.4M ₿858.26
2283	PlayDapp PDA	$0.006151 ₿0.0000017	1.92	$3.85M ₿1.04K	$0.007163 ₿0.0000018	$0.006035 ₿0.0000017	$2.9M ₿84.32	$4.31M ₿1.24K	$3.85M ₿1.04K
2292	Dynex DNX	$0.0371 ₿0.0000098	-0.29	$3.82M ₿868.33	$0.03764 ₿0.000010	$0.03699 ₿0.0000098	$395.71K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2307	MAGA Hat MAGA	$0.00000919	1.94	$3.77M	$0.00000955	$0.00000898	$3.47M	$3.79M	$3.77M
2387	Decubate DCB	$0.009308 ₿0.0000018	2.07	$3.49M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$218.18K ₿16.53	$9.3M ₿1.86K	$3.49M ₿629.42
2504	Nuls NULS	$0.02792 ₿0.000012	-44.64	$3.15M ₿1.38K	$0.05047 ₿0.000013	$0.02682 ₿0.000011	$2.85M ₿199.6	$3.69M ₿1.62K	$3.15M ₿1.38K
2526	Krypton DAO KRD	$0.02983 ₿0.000011	1.14	$3.06M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$42.13K ₿0.1	$298.35M ₿116.57K	$3.06M ₿1.19K
2628	Data Ownership Protocol DOP	$0.0002629	14.78	$2.73M	$0.0002935	$0.0002267	$3.27M	$6.13M	$2.73M
2637	Doland Tremp TREMP	$0.02709 ₿0.0000098	-3.05	$2.7M ₿0	$0.02852 ₿0.000011	$0.0266 ₿0.0000096	$540.47K ₿19.67	$2.7M	$2.7M ₿0
2642	Klima DAO KLIMA	$0.1332 ₿0.000041	-0.47	$2.69M ₿366.38	$0.1358 ₿0.000042	$0.1317 ₿0.000039	$19.94K ₿7.7	$2.69M ₿366.38	$2.69M ₿366.38
2696	Cream CREAM	$1.1 ₿0.00069	-1.35	$2.55M ₿530.76	$1.16 ₿0.00070	$1.1 ₿0.00053	$181.41K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2755	Loom Network (NEW) LOOM	$0.001967 ₿0.0000014	3.19	$2.45M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.45M ₿117.4	$2.56M ₿1.93K	$2.45M ₿1.82K
2788	LandWolf WOLF	$0.0002411	-6.63	$2.34M	$0.000265	$0.0002332	$131.44K	$2.34M	$2.34M
2925	Matr1x Fire FIRE	$0.03075 ₿0.000015	4.55	$2.06M ₿141.09	$0.03291 ₿0.000016	$0.02941 ₿0.000015	$1.12M ₿172.71	$29.8M ₿2.76K	$2.06M ₿141.09
3082	Chainge Finance XCHNG	$0.003524 ₿0.0000033	-22.19	$1.74M ₿1.67K	$0.005494 ₿0.0000034	$0.003203 ₿0.0000033	$2.35K ₿63.47	$4.23M ₿4.05K	$1.74M ₿1.67K
3141	Loom Network LOOMOLD	$0.001973 ₿0.0000015	3.70	$1.65M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$113.95K ₿7.75	$1.97M ₿1.49K	$1.65M ₿1.24K
3530	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006923 ₿0.0000000064	$0.0006671 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3553	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3956	COCOS BCX COMBO	$0.009965 ₿0.000013	-3.19	$820.94K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$582.19K ₿56.38	$996.53K ₿1.39K	$820.94K ₿987.06
4013	Spacemesh $SMH	$0.01093 ₿0.000048	-4.74	$781.38K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$438.3K ₿10.88	$781.38K	$781.38K ₿0
4068	Linear LINA	$0.00007483 ₿0.00000018	-5.82	$748.11K ₿1.15K	$0.00007977 ₿0.00000019	$0.0000714 ₿0.00000018	$173.25K ₿133.06	$748.36K ₿1.89K	$748.11K ₿1.15K
4190	Beta Finance BETA	$0.0007411 ₿0.0000013	-0.33	$681.66K ₿1.09K	$0.000758 ₿0.0000014	$0.0007014 ₿0.0000013	$64.96K ₿46.37	$741.18K ₿1.36K	$681.66K ₿1.09K
4436	Redacted BTRFLY	$23.93 ₿0.0038	-0.86	$556.42K ₿1.12K	$24.14 ₿0.0040	$23.91 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4668	WigoSwap WIGO	$0.0002644 ₿0.00000020	2.22	$474.62K ₿355.97	$0.0002864 ₿0.00000021	$0.0002587 ₿0.00000019	$68.61 ₿3.65	$474.64K ₿377.16	$474.62K ₿355.97
10359	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
—	Murasaki MURA	$0.2425 ₿0.000012	-0.15	$0 ₿725.12	$0.258 ₿0.000012	$0.2336 ₿0.000012	$8.99K ₿0.12	$242.59M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	-0.01*	$0	$1	$1	$379.9	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,174.94 ₿0.049	-2.59	$0 ₿45.73K	$2,284.75 ₿0.050	$2,137.32 ₿0.048	$158.81M ₿1.97K	$1.09B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.9	0.13	$0	$37.03	$36.77	$12.64K	$184.79	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.27	$0 ₿1.08K	$3.61 ₿0.000063	$3.52 ₿0.000058	$53.95K ₿2.6	$39.43M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2378 ₿0.000014	0.03	$0 ₿654.43	$0.2389 ₿0.000014	$0.2312 ₿0.000013	$1.08K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3405 ₿0.000014	3.85	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3278 ₿0.000013	$155.13K ₿10.68K	$1.08B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.79 ₿0.000025	3.49	$0 ₿2.11K	$21.09 ₿0.000025	$19.92 ₿0.000024	$37.35K ₿1.58	$20.79B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002033 ₿0.00000047	-2.35	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.001955 ₿0.00000043	$1.87K ₿83.65	$20.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.01 ₿0.00012	-0.02	$0 ₿1.42K	$32.15 ₿0.00012	$30.51 ₿0.00012	$481.62K ₿2.8	$17.23B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1249 ₿0.0000030	1.82	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.51K ₿8.12	$124.91M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9744	0.03	$0	$0.9784	$0.9738	$1.09M	$303.9M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,398.71 ₿0.034	-1.25	$0 ₿0	$3,441.86 ₿0.034	$3,353.11 ₿0.032	$195.22K ₿5.59	$1.95B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,755.44 ₿0.070	-2.94	$0 ₿1.9K	$7,999.98 ₿0.071	$7,586.46 ₿0.069	$13.57M ₿39.03	$775.54M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3227 ₿0.000050	0.29	$0 ₿764.26	$0.3289 ₿0.000050	$0.3193 ₿0.000046	$999.98 ₿21.77	$6.43M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	-2.27	$0 ₿925.99	$3.6 ₿0.000064	$3.4 ₿0.000062	$157.58 ₿11.88	$72.48M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.68 ₿0.000015	0.06	$0 ₿0	$3.69 ₿0.000015	$3.67 ₿0.000014	$26.67K ₿70.28	$20.31B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03209 ₿0.0000033	-0.06	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03101 ₿0.0000032	$7.6K ₿249.4	$25.66M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1527 ₿0.0000034	-1.42	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1529 ₿0.0000034	$521.44K ₿250.78	$924.52M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}