Pagina dei risultati 8 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4902	pSTAKE Finance PSTAKE	$0.0008661 ₿0.0000017	-6.69	$434.11K ₿814.07	$0.0009597 ₿0.0000019	$0.0008332 ₿0.0000017	$159.07K ₿18.89	$434.11K ₿884.86	$434.11K ₿814.07
4955	Chainge Finance XCHNG	$0.0008422 ₿0.0000033	-5.20	$416.22K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.73K ₿63.47	$1.01M ₿4.05K	$416.22K ₿1.67K
5323	Maple MPL	$0.1847 ₿0.00027	0.36	$322.88K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$51.62K ₿42.06	$1.85M ₿2.77K	$322.88K ₿2.17K
5465	Linear LINA	$0.00003257 ₿0.00000018	70.93	$325.61K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$985.23 ₿133.06	$325.72K ₿1.89K	$325.61K ₿1.15K
5836	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$392.96 ₿0.0040	$377.41 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5982	Rally RLY	$0.00004213 ₿0.00000025	2.20	$211.21K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004098 ₿0.00000024	$665.39 ₿36.1	$632.12K ₿3.81K	$211.21K ₿1.27K
7200	Krypton DAO KRD	$0.0009491 ₿0.000011	-0.01*	$97.25K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$14.12K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7287	Spacemesh $SMH	$0.001291 ₿0.000048	1.04	$92.76K ₿0	$0.00129 ₿0.000050	$0.001264 ₿0.000046	$547.23 ₿10.88	$92.76K	$92.76K ₿0
8273	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8343	Dorol DRL	$3,839.34	0.18	$51.29K	$3,841.85	$3,830.18	$468.6	$38.39B	$51.29K
8537	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$45.17K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.41 ₿3.65	$45.17K ₿377.16	$45.17K ₿355.97
10850	Matr1x Fire FIRE	$0.0001927 ₿0.000015	3.34	$12.86K ₿141.09	$0.0001939 ₿0.000016	$0.0001857 ₿0.000015	$6.02K ₿172.71	$186.11K ₿2.76K	$12.86K ₿141.09
—	Leash LEASH	$0.00001584 ₿0.0071	-10.44	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$25.15K ₿31.44	$1.7 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008139	0.91	$0	$0.000008189	$0.00000795	$206.05	$189.7K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005932 ₿0.000012	-5.67	$0 ₿725.12	$0.006289 ₿0.	$0.005691 ₿0.	$9.8K ₿0	$5.93M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9994	0.04	$0	$0.9997 ₿0.	$0.9986 ₿0.	$12.62 ₿0	$49.97M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,416.03 ₿0.049	0.32	$0 ₿45.73K	$1,456.56 ₿0.	$1,394.19 ₿0.	$146.66K ₿0	$140.68M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1377 ₿0.000012	7.62	$0 ₿5.98K	$0.1374 ₿0.000012	$0.1276 ₿0.000011	$93.95K ₿16.97	$79.15M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$92.68	6.75	$0	$93.17 ₿0.	$86.64 ₿0.	$32.63K ₿0	$464.66	$0
—	Klima DAO KLIMA	$0.07131 ₿0.000041	2.80	$0 ₿366.38	$0.07236 ₿0.000042	$0.06936 ₿0.000039	$2.49K ₿7.7	$456.28K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3213 ₿0.000014	26.08	$0 ₿654.43	$0.3213 ₿0.	$0.2517 ₿0.	$2.15K ₿0	$11.58M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09116 ₿0.000014	1.84	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$8.72K ₿0	$289.46M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8755 ₿0.000025	-3.72	$0 ₿2.11K	$0.9487 ₿0.	$0.8504 ₿0.	$18.09K ₿0	$875.51M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001117 ₿0.00000047	-0.07	$0 ₿3.56K	$0.001118 ₿0.	$0.001117 ₿0.	$11.08 ₿0	$11.17M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.47 ₿0.00012	5.14	$0 ₿1.42K	$40.61 ₿0.	$38.49 ₿0.	$813.74K ₿0	$22.49B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001245 ₿0.0000030	-0.05	$0 ₿1.16K	$0.001422 ₿0.	$0.001245 ₿0.	$6.7K ₿0	$1.25M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1804 ₿0.000015	1.93	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1768 ₿0.000014	$63.4K ₿2.6K	$379.03M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,622.63 ₿0.034	0.86	$0 ₿0	$4,631.25 ₿0.	$4,580.99 ₿0.	$175.07K ₿0	$2.65B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$54.58 ₿0.00055	$46.73 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.08018 ₿0.000050	3.24	$0 ₿764.26	$0.0804 ₿0.	$0.07766 ₿0.	$238.59 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.63 ₿0.000063	3.28	$0 ₿925.99	$4.69 ₿0.	$4.48 ₿0.	$5.51 ₿0	$97.22M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006905 ₿0.0000051	-34.53	$0 ₿2.59K	$0.01072 ₿0.0000057	$0.006359 ₿0.0000051	$52.22K ₿1.03K	$3.45M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01408 ₿0.0000033	-5.14	$0 ₿1.84K	$0.01582 ₿0.	$0.01216 ₿0.	$292.11 ₿0	$11.27M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06233 ₿0.0000034	-1.87	$0 ₿12.52K	$0.06531 ₿0.	$0.06205 ₿0.	$31.88K ₿0	$387.97M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}