8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Swarm Markets SMT	$0.05488 ₿0.000015	-2.09	$4.53M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$36.71K ₿15.46	$8.67M ₿3.66K	$4.53M ₿1.13K
2206	キン KIN	$0.000001639 ₿0.00000000029	-7.47	$4.34M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$198.92K ₿3.63	$4.34M ₿858.26	$4.34M ₿858.26
2297	PlayDapp PDA	$0.006311 ₿0.0000017	2.28	$3.93M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.67M ₿84.32	$4.39M ₿1.24K	$3.93M ₿1.04K
2317	Dynex DNX	$0.03738 ₿0.0000098	-0.03	$3.86M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$404.93K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2320	MAGA Hat MAGA	$0.000009439	6.98	$3.87M	$0.000009439	$0.00000882	$2.81M	$3.9M	$3.87M
2420	Decubate DCB	$0.009307 ₿0.0000018	1.39	$3.49M ₿629.42	$0.009307 ₿0.0000019	$0.009101 ₿0.0000018	$201.91K ₿16.53	$9.31M ₿1.86K	$3.49M ₿629.42
2424	ヌルズ NULS	$0.0315 ₿0.000012	-38.62	$3.49M ₿1.38K	$0.05167 ₿0.000013	$0.02909 ₿0.000011	$2.46M ₿199.6	$4.08M ₿1.62K	$3.49M ₿1.38K
2482	Krypton DAO KRD	$0.03136 ₿0.000011	7.61	$3.22M ₿1.19K	$0.03334 ₿0.000011	$0.02865 ₿0.000011	$40.96K ₿0.1	$314.14M ₿116.57K	$3.22M ₿1.19K
2610	Doland Tremp TREMP	$0.02842 ₿0.0000098	5.89	$2.84M ₿0	$0.02847 ₿0.000011	$0.02658 ₿0.0000096	$577.61K ₿19.67	$2.84M	$2.84M ₿0
2671	Klima DAO KLIMA	$0.1332 ₿0.000041	-6.07	$2.7M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$47.12K ₿7.7	$2.7M ₿366.38	$2.7M ₿366.38
2686	Cream CREAM	$1.13 ₿0.00069	2.40	$2.66M ₿530.76	$1.15 ₿0.00070	$1.1 ₿0.00053	$187.41K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2707	LandWolf WOLF	$0.0002456	-3.00	$2.62M	$0.0002671	$0.000245	$136.43K	$2.62M	$2.62M
2791	Data Ownership Protocol DOP	$0.0002325	3.57	$2.42M	$0.0002536	$0.0002229	$2.65M	$5.43M	$2.42M
2844	Loom Network (NEW) LOOM	$0.001835 ₿0.0000014	-3.67	$2.28M ₿1.82K	$0.001933 ₿0.0000015	$0.001835 ₿0.0000014	$960.94K ₿117.4	$2.39M ₿1.93K	$2.28M ₿1.82K
2971	Matr1x Fire FIRE	$0.03051 ₿0.000015	3.67	$2.03M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.02M ₿172.71	$29.36M ₿2.76K	$2.03M ₿141.09
3075	Chainge Finance XCHNG	$0.003833 ₿0.0000033	-11.78	$1.83M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$548.72 ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3273	ルームネットワーク LOOMOLD	$0.00182 ₿0.0000015	-4.98	$1.52M ₿1.24K	$0.001916 ₿0.0000015	$0.00182 ₿0.0000014	$159.44K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3568	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3597	PUPS (Ordinals) [OLD] PUPS	$0.1471 ₿0.00049	8.12	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$326.57 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3998	Spacemesh $SMH	$0.01148 ₿0.000048	-2.26	$825.14K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$418.28K ₿10.88	$825.14K	$825.14K ₿0
4009	COCOS BCX COMBO	$0.01014 ₿0.000013	-0.27	$836.64K ₿987.06	$0.01114 ₿0.000014	$0.009911 ₿0.000013	$555.88K ₿56.38	$1.02M ₿1.39K	$836.64K ₿987.06
4047	Linear LINA	$0.00007907 ₿0.00000018	0.14	$790.48K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$171.86K ₿133.06	$790.75K ₿1.89K	$790.48K ₿1.15K
4253	Beta Finance BETA	$0.0007353 ₿0.0000013	3.14	$676.29K ₿1.09K	$0.000787 ₿0.0000014	$0.0007129 ₿0.0000013	$64.29K ₿46.37	$735.34K ₿1.36K	$676.29K ₿1.09K
4478	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4645	WigoSwap WIGO	$0.0002788 ₿0.00000020	1.70	$500.35K ₿355.97	$0.0002788 ₿0.00000021	$0.000258 ₿0.00000019	$433.14 ₿3.65	$500.36K ₿377.16	$500.35K ₿355.97
10350	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
—	Murasaki MURA	$0.2487 ₿0.000012	-8.47	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$12.69K ₿0.12	$245.92M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$6.37	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$2,250.6 ₿0.049	6.81	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$132.83M ₿1.97K	$1.13B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.88	-0.03	$0	$37.03	$36.77	$14.74K	$184.41	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.04	$0 ₿1.08K	$3.6 ₿0.000063	$3.52 ₿0.000058	$32.69K ₿2.6	$39.73M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2312 ₿0.000014	3.98	$0 ₿654.43	$0.2377 ₿0.000014	$0.2223 ₿0.000013	$986.5 ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.3511 ₿0.000014	-45.15	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$83K ₿10.68K	$1.12B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.11 ₿0.000025	0.66	$0 ₿2.11K	$20.44 ₿0.000025	$19.88 ₿0.000024	$7.12K ₿1.58	$20.11B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002067 ₿0.00000047	-0.24	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.002067 ₿0.00000043	$273 ₿83.65	$20.68M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.79 ₿0.00012	3.91	$0 ₿1.42K	$31.8 ₿0.00012	$30.07 ₿0.00012	$503.42K ₿2.8	$17.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1287 ₿0.0000030	-0.16	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.49K ₿8.12	$128.71M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9776	0.30	$0	$0.9775	$0.9733	$1.11M	$304.87M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,402.32 ₿0.034	-0.92	$0 ₿0	$3,449.12 ₿0.034	$3,353.11 ₿0.032	$195.69K ₿5.59	$1.95B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,763.69 ₿0.070	-2.97	$0 ₿1.9K	$8,018.88 ₿0.071	$7,586.46 ₿0.069	$16.8M ₿39.03	$776.37M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3263 ₿0.000050	1.98	$0 ₿764.26	$0.3264 ₿0.000050	$0.3169 ₿0.000046	$588.89 ₿21.77	$6.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.54 ₿0.000063	0.44	$0 ₿925.99	$3.6 ₿0.000064	$3.48 ₿0.000062	$61.58 ₿11.88	$74.22M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.69 ₿0.000015	0.20	$0 ₿0	$3.69 ₿0.000015	$3.67 ₿0.000014	$26.75K ₿70.28	$20.33B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03352 ₿0.0000033	-0.53	$0 ₿1.84K	$0.03374 ₿0.0000035	$0.03136 ₿0.0000032	$8.05K ₿249.4	$26.82M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1603 ₿0.0000034	4.90	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$521.99K ₿250.78	$969.06M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}