8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	キン KIN	$0.000002759 ₿0.00000000029	10.14	$7.32M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002479 ₿0.00000000028	$331.45K ₿3.63	$7.32M ₿858.26	$7.32M ₿858.26
1696	Foxy FOXY	$0.001845	-1.83	$7.39M	$0.001915	$0.001731	$3.82M	$18.47M	$7.39M
1698	TRAC (Ordinals) TRAC	$0.35 ₿0.000055	-4.08	$7.34M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$608.28K ₿15.18	$7.34M ₿1.18K	$7.34M ₿1.18K
1719	ヌルズ NULS	$0.06346 ₿0.000012	-6.82	$7.12M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.89M ₿199.6	$8.33M ₿1.62K	$7.12M ₿1.38K
1737	Shrapnel SHRAP	$0.005554 ₿0.0000035	0.23	$6.86M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$254.51K ₿26.34	$16.64M ₿10.57K	$6.86M ₿1.54K
1746	PlayDapp PDA	$0.01089 ₿0.0000017	-0.96	$6.72M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.18M ₿84.32	$7.61M ₿1.24K	$6.72M ₿1.04K
1747	Dream Machine Token DMT	$6.76 ₿0.0013	0.58	$6.73M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$161.89K ₿10.7	$6.73M ₿1.31K	$6.73M ₿786.04
1773	Moon Tropica CAH	$2.25 ₿0.00053	4.72	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.31K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1780	f(x) Coin FX	$0.09433 ₿0.0000028	-0.86	$6.25M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$338.45K ₿39.52	$6.25M ₿2.03K	$6.25M ₿2.03K
1805	Krypton DAO KRD	$0.0601 ₿0.000011	0.04	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.47K ₿0.1	$601.05M ₿116.57K	$6.16M ₿1.19K
1827	CANTO CANTO	$0.009753 ₿0.0000031	-1.43	$5.96M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$274.89K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1836	Swarm Markets SMT	$0.07081 ₿0.000015	3.90	$5.87M ₿1.13K	$0.07407 ₿0.000015	$0.06625 ₿0.000014	$105.43K ₿15.46	$11.24M ₿3.66K	$5.87M ₿1.13K
1844	Wexo WEXO	$0.0549 ₿0.000030	1.29	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$219.3K ₿0.01	$50.86M ₿28.01K	$5.77M ₿1.57K
1847	Klima DAO KLIMA	$0.3043 ₿0.000041	-0.40	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$57.28K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1872	Resistance Dog REDO	$0.05631 ₿0.0000092	-2.50	$5.66M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$806.79K ₿112.05	$5.66M ₿925.81	$5.66M ₿0
1907	ZynCoin ZYN	$0.005905 ₿0.0000010	8.16	$5.35M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.33K ₿20.13	$5.35M ₿990.34	$5.35M ₿0
1942	Rally RLY	$0.001018 ₿0.00000025	1.95	$5.11M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.05K ₿36.1	$15.28M ₿3.81K	$5.11M ₿1.27K
1950	MAGA Hat MAGA	$0.0000125	29.06	$5.13M	$0.00001244	$0.000009639	$4.63M	$5.17M	$5.13M
1995	Matr1x Fire FIRE	$0.07056 ₿0.000015	-2.33	$4.71M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.26M ₿172.71	$10.27M ₿2.76K	$4.71M ₿141.09
2091	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2159	Decubate DCB	$0.01014 ₿0.0000018	-0.11	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$56.13K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2248	Data Ownership Protocol DOP	$0.0003475	0.57	$3.47M	$0.0004312	$0.0003239	$8.96M	$8.17M	$3.47M
2301	Dynex DNX	$0.03192 ₿0.0000098	10.27	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$215.76K ₿32.42	$3.26M ₿868.35	$3.25M ₿868.33
2398	Billy BILLY	$0.002948	-2.76	$2.9M	$0.003102	$0.002751	$2.45M	$2.9M	$2.9M
2406	Doland Tremp TREMP	$0.02886 ₿0.0000098	-16.03	$2.88M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$563.5K ₿19.67	$2.88M	$2.88M ₿0
2417	Shark Cat SC	$0.00286 ₿0.0000012	-6.51	$2.82M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$826.38K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2430	Cream CREAM	$1.21 ₿0.00069	4.44	$2.78M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$116.81K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2458	Chainge Finance XCHNG	$0.005512 ₿0.0000033	-2.87	$2.72M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.51K ₿63.47	$6.62M ₿4.05K	$2.72M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2650	LandWolf WOLF	$0.0002249	0.42	$2.25M	$0.0002432	$0.0002135	$675.34K	$2.25M	$2.25M
2688	Spacemesh $SMH	$0.03023 ₿0.000048	1.15	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$904.31K ₿10.88	$2.17M	$2.17M ₿0
3051	Linear LINA	$0.0001389 ₿0.00000018	4.26	$1.38M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$414.2K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3202	WigoSwap WIGO	$0.0007315 ₿0.00000020	8.57	$1.32M ₿355.97	$0.0007362 ₿0.00000021	$0.0006737 ₿0.00000019	$301.85 ₿3.65	$1.32M ₿377.16	$1.32M ₿355.97
3228	COCOS BCX COMBO	$0.01547 ₿0.000013	-12.44	$1.28M ₿987.06	$0.01829 ₿0.000014	$0.01496 ₿0.000013	$832.54K ₿56.38	$1.56M ₿1.39K	$1.28M ₿987.06
3281	PUPS (Ordinals) [OLD] PUPS	$0.1566 ₿0.00049	-0.83	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3332	EverGrowCoin EGC	$0.000000002509 ₿0.0000000000016	0.53	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002496 ₿0.0000000000015	$12.26 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3556	Redacted BTRFLY	$40.11 ₿0.0038	-1.12	$944.25K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.53 ₿2.92	$944.15K ₿1.12K	$944.25K ₿1.12K
3574	JPEG'd (OLD) JPEG	$0.00001334 ₿0.0000000063	3.30	$926.47K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.82 ₿0.46	$926.47K ₿441.54	$926.47K ₿441.54
4177	Beta Finance BETA	$0.0005841 ₿0.0000013	-2.23	$537.24K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005814 ₿0.0000013	$77.18K ₿46.37	$584.15K ₿1.36K	$537.24K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9669	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4719 ₿0.000012	-13.98	$0 ₿725.12	$0.553 ₿0.000012	$0.4701 ₿0.000012	$52.8K ₿0.12	$471.92M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	0.01*	$0	$1	$0.9995	$1.51K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.29 ₿0.000063	1.02	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$40.61K ₿2.6	$36.44M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5636 ₿0.000014	7.12	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5228 ₿0.000013	$2.13M ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.65 ₿0.000025	-1.21	$0 ₿2.11K	$13.05 ₿0.000025	$12.5 ₿0.000024	$7.84K ₿1.58	$12.65B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007291 ₿0.00000047	12.57	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	1.83	$0 ₿1.42K	$21.87 ₿0.00012	$21.3 ₿0.00012	$3.1M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	0.03	$0	$1.01	$1.01	$212.84K	$314.99M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,521.74 ₿0.070	0.48	$0 ₿1.9K	$19,615.78 ₿0.071	$19,327.38 ₿0.069	$58.45M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3613 ₿0.000050	-0.04	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$1.85K ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	1.08	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.78K ₿11.88	$50.9M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09269 ₿0.0000033	-1.00	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$46.94K ₿249.4	$74.12M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1169 ₿0.0000034	1.26	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1152 ₿0.0000034	$25.68K ₿250.78	$701.76M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}