8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	スティーム・ダラーズ SBD	$0.876 ₿0.000065	1.43	$8.27M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2M ₿13.91	$8.27M	$8.27M ₿866.08
1716	MAGA TRUMP	$0.1834 ₿0.000084	-5.79	$8.26M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$503.7K ₿32.7	$8.26M ₿3.93K	$8.26M ₿3.93K
1733	OmniFlix Network FLIX	$0.01694 ₿0.0000018	0.31	$8.1M ₿0	$0.01725 ₿0.0000021	$0.01675 ₿0.0000016	$29.44K ₿1.89	$9.01M ₿743.86	$8.1M ₿0
1752	Shrapnel SHRAP	$0.006028 ₿0.0000035	5.15	$7.83M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$248.92K ₿26.34	$18.08M ₿10.57K	$7.83M ₿1.54K
1757	アラゴン ANT	$0.1931 ₿0.00013	6.02	$7.74M ₿5.26K	$0.1978 ₿0.00013	$0.1821 ₿0.00012	$269.98 ₿131.77	$8.34M ₿5.67K	$7.74M ₿5.26K
1817	Resistance Dog REDO	$0.07043 ₿0.0000092	0.50	$7.04M ₿0	$0.07174 ₿0.000010	$0.06722 ₿0.0000057	$818.94K ₿112.05	$7.04M ₿925.81	$7.04M ₿0
1845	Swarm Markets SMT	$0.08091 ₿0.000015	10.25	$6.68M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$53.96K ₿15.46	$12.79M ₿3.66K	$6.68M ₿1.13K
1862	ヌルズ NULS	$0.05874 ₿0.000012	-0.15	$6.59M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$1.95M ₿199.6	$7.7M ₿1.62K	$6.59M ₿1.38K
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	CANTO CANTO	$0.009717 ₿0.0000031	0.22	$5.91M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$204.65K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1980	PlayDapp PDA	$0.008914 ₿0.0000017	1.03	$5.51M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.33M ₿84.32	$6.24M ₿1.24K	$5.51M ₿1.04K
2013	Billy BILLY	$0.005339	-0.09	$5.25M	$0.005659	$0.005129	$2.73M	$5.25M	$5.25M
2014	キン KIN	$0.00000198 ₿0.00000000029	-1.88	$5.23M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$231.03K ₿3.63	$5.23M ₿858.26	$5.23M ₿858.26
2023	Rally RLY	$0.001037 ₿0.00000025	0.58	$5.2M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$202.5K ₿36.1	$15.56M ₿3.81K	$5.2M ₿1.27K
2038	MAGA Hat MAGA	$0.00001245	0.62	$5.11M	$0.00001304	$0.00001228	$3.94M	$5.15M	$5.11M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2150	Krypton DAO KRD	$0.04325 ₿0.000011	-5.72	$4.44M ₿1.19K	$0.04636 ₿0.000011	$0.04323 ₿0.000011	$11.5K ₿0.1	$433.01M ₿116.57K	$4.44M ₿1.19K
2211	Decubate DCB	$0.01103 ₿0.0000018	-0.60	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$31.81K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2252	Loom Network (NEW) LOOM	$0.003213 ₿0.0000014	-0.55	$3.99M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$924.67K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2294	Matr1x Fire FIRE	$0.05669 ₿0.000015	-3.13	$3.78M ₿141.09	$0.06152 ₿0.000016	$0.05675 ₿0.000015	$1.41M ₿172.71	$54.75M ₿2.76K	$3.78M ₿141.09
2357	Klima DAO KLIMA	$0.1828 ₿0.000041	-0.94	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$65.11K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2369	Cream CREAM	$1.47 ₿0.00069	-2.06	$3.41M ₿530.76	$1.6 ₿0.00070	$1.45 ₿0.00053	$180.42K ₿588.78	$4.3M ₿6.23K	$3.41M ₿530.76
2407	Chainge Finance XCHNG	$0.006668 ₿0.0000033	-4.34	$3.35M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$63.92K ₿63.47	$8.13M ₿4.05K	$3.35M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Data Ownership Protocol DOP	$0.000298	-6.67	$3.02M	$0.00033	$0.0002877	$2.38M	$6.96M	$3.02M
2560	LandWolf WOLF	$0.000282	3.59	$2.82M	$0.0002909	$0.0002696	$671.11K	$2.82M	$2.82M
2563	Doland Tremp TREMP	$0.02817 ₿0.0000098	-0.02	$2.82M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$2.64M ₿19.67	$2.82M	$2.82M ₿0
2576	Shark Cat SC	$0.002801 ₿0.0000012	-2.55	$2.8M ₿0	$0.00293 ₿0.0000014	$0.002803 ₿0.0000010	$470.81K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2616	ルームネットワーク LOOMOLD	$0.003199 ₿0.0000015	-0.33	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$210.02K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2645	Dynex DNX	$0.02521 ₿0.0000098	0.27	$2.58M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$258.38K ₿32.42	$2.59M ₿868.35	$2.58M ₿868.33
3405	COCOS BCX COMBO	$0.01508 ₿0.000013	-3.61	$1.24M ₿987.06	$0.0166 ₿0.000014	$0.01418 ₿0.000013	$613.54K ₿56.38	$1.51M ₿1.39K	$1.24M ₿987.06
3442	PUPS (Ordinals) [OLD] PUPS	$0.1546 ₿0.00049	1.51	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1508 ₿0.00047	$6.59 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3451	Spacemesh $SMH	$0.01675 ₿0.000048	-19.14	$1.2M ₿0	$0.02072 ₿0.000050	$0.01636 ₿0.000046	$1.05M ₿10.88	$1.2M	$1.2M ₿0
3493	Redacted BTRFLY	$49.74 ₿0.0038	-0.51	$1.17M ₿1.12K	$50.94 ₿0.0040	$47.49 ₿0.0038	$20.11 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3626	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006781 ₿0.0000000064	$0.0006534 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3674	Linear LINA	$0.00009901 ₿0.00000018	-5.54	$989.82K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$5.82K ₿133.06	$990.15K ₿1.89K	$989.82K ₿1.15K
3787	Beta Finance BETA	$0.0009767 ₿0.0000013	3.21	$898.28K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$67.85K ₿46.37	$976.72K ₿1.36K	$898.28K ₿1.09K
3802	WigoSwap WIGO	$0.0004946 ₿0.00000020	-6.02	$887.77K ₿355.97	$0.000562 ₿0.00000021	$0.0004946 ₿0.00000019	$1.31K ₿3.65	$887.79K ₿377.16	$887.77K ₿355.97
3939	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001716 ₿0.0000000000016	$0.0000001664 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9876	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.3901 ₿0.000012	-2.11	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$11.15K ₿0.12	$389.94M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9993	0	$0	$0	$0	$0.14	$49.97M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$32.68	0.08	$0	$32.72	$32.34	$14.22K	$163.42	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	1.09	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$70.93K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5957 ₿0.000014	0.40	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$793.15K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.91 ₿0.000025	3.08	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.54K ₿1.58	$17.91B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009114 ₿0.00000047	0.63	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0009058 ₿0.00000043	$2.66K ₿83.65	$9.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.32 ₿0.00012	4.45	$0 ₿1.42K	$31.03 ₿0.00012	$28.9 ₿0.00012	$492.09K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.02	-0.13	$0	$1.03	$1.02	$1.23M	$319.63M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,006.67 ₿0.070	-0.19	$0 ₿1.9K	$15,300.28 ₿0.071	$14,918.4 ₿0.069	$29.13M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3865 ₿0.000050	0.59	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.83K ₿21.77	$7.76M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	6.06	$0 ₿925.99	$3.6 ₿0.000064	$3.27 ₿0.000062	$1.1K ₿11.88	$73.7M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.14 ₿0.000015	-1.89	$0 ₿0	$3.21 ₿0.000015	$3.13 ₿0.000014	$12.73K ₿70.28	$17.28B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04208 ₿0.0000033	10.64	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.85K ₿249.4	$33.68M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.116 ₿0.0000034	2.11	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1126 ₿0.0000034	$18.39K ₿250.78	$698.71M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}