8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	ヌルズ NULS	$0.05821 ₿0.000012	0.57	$6.57M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$2.08M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1914	Shrapnel SHRAP	$0.004793 ₿0.0000035	-2.93	$6.5M ₿1.54K	$0.004972 ₿0.0000037	$0.004671 ₿0.0000034	$151.65K ₿26.34	$14.41M ₿10.57K	$6.5M ₿1.54K
1921	Tectum TET	$0.7967 ₿0.00036	-3.47	$6.46M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$261.04K ₿21.02	$7.97M ₿3.69K	$6.46M ₿2.71K
1937	Pixer Eternity PXT	$0.00296 ₿0.00000028	-8.38	$6.37M ₿7.87	$0.003231 ₿0.00000028	$0.00287 ₿0.00000027	$107.91K ₿1.66	$29.6M ₿2.85K	$6.37M ₿7.87
1985	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2039	CANTO CANTO	$0.009074 ₿0.0000031	4.08	$5.52M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$466.37K ₿137.83	$9.07M ₿3.16K	$5.52M ₿1.84K
2072	Maple MPL	$3.11 ₿0.00027	-12.78	$5.44M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$74.37K ₿42.06	$31.1M ₿2.77K	$5.44M ₿2.17K
2086	Swarm Markets SMT	$0.06337 ₿0.000015	1.69	$5.24M ₿1.13K	$0.07135 ₿0.000015	$0.06232 ₿0.000014	$122.4K ₿15.46	$10.03M ₿3.66K	$5.24M ₿1.13K
2174	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2206	Billy BILLY	$0.004521	18.48	$4.46M	$0.004547	$0.003457	$5.24M	$4.46M	$4.46M
2239	Dynex DNX	$0.04256 ₿0.0000098	1.20	$4.38M ₿868.33	$0.0428 ₿0.000010	$0.04195 ₿0.0000098	$269.89K ₿32.42	$4.38M ₿868.35	$4.38M ₿868.33
2245	PlayDapp PDA	$0.006905 ₿0.0000017	1.31	$4.32M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$4.04M ₿84.32	$4.83M ₿1.24K	$4.32M ₿1.04K
2313	MAGA Hat MAGA	$0.00000983	6.05	$4.04M	$0.00000986	$0.000009269	$5.14M	$4.07M	$4.04M
2391	Krypton DAO KRD	$0.03661 ₿0.000011	0.75	$3.75M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.25K ₿0.1	$366.16M ₿116.57K	$3.75M ₿1.19K
2435	Decubate DCB	$0.009482 ₿0.0000018	0.59	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$241.28K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2449	Shark Cat SC	$0.003536 ₿0.0000012	50.32	$3.5M ₿0	$0.003565 ₿0.0000014	$0.002351 ₿0.0000010	$1.97M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2479	キン KIN	$0.00000126 ₿0.00000000029	-7.45	$3.37M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000114 ₿0.00000000028	$363.77K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2555	Klima DAO KLIMA	$0.1551 ₿0.000041	1.55	$3.14M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$10.92K ₿7.7	$3.14M ₿366.38	$3.14M ₿366.38
2574	Loom Network (NEW) LOOM	$0.002471 ₿0.0000014	-0.73	$3.07M ₿1.82K	$0.002516 ₿0.0000015	$0.002416 ₿0.0000014	$1.31M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2631	Cream CREAM	$1.24 ₿0.00069	-0.24	$2.88M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.82K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2770	Doland Tremp TREMP	$0.02503 ₿0.0000098	3.61	$2.5M ₿0	$0.02523 ₿0.000011	$0.02374 ₿0.0000096	$606.61K ₿19.67	$2.5M	$2.5M ₿0
2810	Data Ownership Protocol DOP	$0.0002358	-5.30	$2.43M	$0.0002518	$0.0002357	$3.28M	$5.5M	$2.43M
2967	ルームネットワーク LOOMOLD	$0.002494 ₿0.0000015	3.06	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002405 ₿0.0000014	$191.49K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
3011	Chainge Finance XCHNG	$0.00402 ₿0.0000033	-4.07	$1.99M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.2K ₿63.47	$4.82M ₿4.05K	$1.99M ₿1.67K
3045	LandWolf WOLF	$0.0001917	1.28	$1.92M	$0.0001916	$0.000184	$116.69K	$1.92M	$1.92M
3105	Matr1x Fire FIRE	$0.02723 ₿0.000015	-3.72	$1.82M ₿141.09	$0.02828 ₿0.000016	$0.0265 ₿0.000015	$1.48M ₿172.71	$26.31M ₿2.76K	$1.82M ₿141.09
3603	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007113 ₿0.0000000064	$0.0006854 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3662	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.62 ₿0.00055	$52.76 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3823	COCOS BCX COMBO	$0.01164 ₿0.000013	-7.40	$958.52K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$511.98K ₿56.38	$1.16M ₿1.39K	$958.52K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000018 ₿0.0000000000016	$0.0000001745 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3937	Linear LINA	$0.00008844 ₿0.00000018	-5.49	$884.24K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$167.68K ₿133.06	$884.54K ₿1.89K	$884.24K ₿1.15K
3954	Spacemesh $SMH	$0.01209 ₿0.000048	4.76	$868.68K ₿0	$0.01319 ₿0.000050	$0.01129 ₿0.000046	$128.88K ₿10.88	$868.68K	$868.68K ₿0
4111	Beta Finance BETA	$0.0008028 ₿0.0000013	-4.26	$738.43K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$63.26K ₿46.37	$802.9K ₿1.36K	$738.43K ₿1.09K
4326	WigoSwap WIGO	$0.0003569 ₿0.00000020	11.19	$635.5K ₿355.97	$0.0003541 ₿0.00000021	$0.0003141 ₿0.00000019	$1.45K ₿3.65	$635.52K ₿377.16	$635.5K ₿355.97
4395	Redacted BTRFLY	$26.17 ₿0.0038	7.62	$608.47K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$109.59 ₿2.92	$608.47K ₿1.12K	$608.47K ₿1.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10298	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.3033 ₿0.000012	2.79	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$7.32K ₿0.12	$303.39M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	-0.03	$0	$1	$0.9999	$0.08	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$2,136.51 ₿0.049	11.03	$0 ₿45.73K	$2,173.44 ₿0.050	$1,924.28 ₿0.048	$187.92M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.73	-0.53	$0	$37.28	$36.46	$23.61K	$183.6	$0
—	Hermez Network Token HEZ	$3.65 ₿0.000063	1.32	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$69.43K ₿2.6	$40.39M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2493 ₿0.000014	1.75	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.99M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6041 ₿0.000014	51.06	$0 ₿40.72K	$0.6315 ₿0.000015	$0.3985 ₿0.000013	$551.43K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.9 ₿0.000025	0.87	$0 ₿2.11K	$21.23 ₿0.000025	$20.35 ₿0.000024	$37.5K ₿1.58	$20.9B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002369 ₿0.00000047	-0.84	$0 ₿3.56K	$0.002401 ₿0.00000051	$0.002271 ₿0.00000043	$2.22K ₿83.65	$23.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.88 ₿0.00012	5.63	$0 ₿1.42K	$33.85 ₿0.00012	$32.01 ₿0.00012	$700.29K ₿2.8	$18.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1417 ₿0.0000030	2.23	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.135 ₿0.0000030	$9.53K ₿8.12	$141.72M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9794	0.13	$0	$0.9822	$0.9781	$1.13M	$305.43M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,322.6 ₿0.034	-0.14	$0 ₿0	$3,341.62 ₿0.034	$3,307.22 ₿0.032	$185.09K ₿5.59	$1.9B	$0 ₿0
—	Ultima ULTIMA	$8,387.81 ₿0.070	-0.85	$0 ₿1.9K	$8,915.65 ₿0.071	$8,058.41 ₿0.069	$24.49M ₿39.03	$839.07M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3608 ₿0.000050	2.20	$0 ₿764.26	$0.364 ₿0.000050	$0.3459 ₿0.000046	$2.66K ₿21.77	$7.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.83 ₿0.000063	6.36	$0 ₿925.99	$3.82 ₿0.000064	$3.59 ₿0.000062	$6.1K ₿11.88	$80.16M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.37 ₿0.000015	2.54	$0 ₿0	$3.38 ₿0.000015	$3.27 ₿0.000014	$27.2K ₿70.28	$18.58B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03604 ₿0.0000033	3.73	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03384 ₿0.0000032	$13.02K ₿249.4	$28.9M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1444 ₿0.0000034	3.89	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1344 ₿0.0000034	$912.59K ₿250.78	$872.87M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}