8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4066	LeverFi LEVER	$0.00002139 ₿0.000000052	-1.76	$750.03K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002036 ₿0.000000051	$297.5K ₿390.83	$750.04K ₿1.85K	$750.03K ₿1.54K
4184	Loom Network (NEW) LOOM	$0.0005398 ₿0.0000014	1.16	$671.14K ₿1.82K	$0.0006026 ₿0.0000015	$0.0004791 ₿0.0000014	$11.69K ₿117.4	$701.96K ₿1.93K	$671.14K ₿1.82K
4290	ストーム STMX	$0.00005618 ₿0.00000014	8.17	$615.99K ₿1.64K	$0.00006928 ₿0.00000015	$0.00005095 ₿0.00000014	$15.13K ₿60.54	$699.99K ₿1.86K	$615.99K ₿1.64K
4386	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005566 ₿0.0000000064	$0.0005363 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4575	LandWolf WOLF	$0.00004948	0.40	$497.5K	$0.00005051	$0.00004801	$1.66K	$497.5K	$497.5K
4809	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4885	ヌルズ NULS	$0.00346 ₿0.000012	-26.37	$395.31K ₿1.38K	$0.004707 ₿0.000013	$0.003458 ₿0.000011	$126.57 ₿199.6	$461.76K ₿1.62K	$395.31K ₿1.38K
4946	Chainge Finance XCHNG	$0.0007751 ₿0.0000033	-4.36	$382.94K ₿1.67K	$0.000823 ₿0.0000034	$0.0007554 ₿0.0000033	$216.37 ₿63.47	$930.12K ₿4.05K	$382.94K ₿1.67K
5187	Maple MPL	$0.1854 ₿0.00027	0.07	$323.93K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$49.34K ₿42.06	$1.85M ₿2.77K	$323.93K ₿2.17K
5441	Linear LINA	$0.00002716 ₿0.00000018	-15.53	$271.57K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002701 ₿0.00000018	$1.11K ₿133.06	$271.66K ₿1.89K	$271.57K ₿1.15K
5977	Krypton DAO KRD	$0.001739 ₿0.000011	-6.35	$190.57K ₿1.19K	$0.00192 ₿0.000011	$0.001738 ₿0.000011	$6.46K ₿0.1	$18.6M ₿116.57K	$190.57K ₿1.19K
6261	Spacemesh $SMH	$0.002178 ₿0.000048	13.80	$156.7K ₿0	$0.002193 ₿0.000050	$0.001914 ₿0.000046	$6.14K ₿10.88	$156.7K	$156.7K ₿0
6806	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$347.16 ₿0.0040	$333.43 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7346	Matr1x Fire FIRE	$0.001189 ₿0.000015	0.02	$79.37K ₿141.09	$0.001189 ₿0.000016	$0.001189 ₿0.000015	$21.5K ₿172.71	$1.15M ₿2.76K	$79.37K ₿141.09
7601	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01892 ₿0.00000021	$0.01701 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
8051	Dorol DRL	$3,861.69	0.03	$51.55K	$3,873.2	$3,842.44	$2.31K	$38.59B	$51.55K
10473	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003367 ₿0.0071	4.10	$0 ₿772.97	$0.004025 ₿0.0075	$0.00311 ₿0.0071	$33.3K ₿31.44	$362.2 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007557 ₿0.000012	-9.26	$0 ₿725.12	$0.008328 ₿0.	$0.007377 ₿0.	$15.19K ₿0	$7.5M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	-0.14	$0	$1 ₿0.	$0.9962 ₿0.	$9.78 ₿0	$49.98M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,003.52 ₿0.049	-4.78	$0 ₿45.73K	$1,057.76 ₿0.	$970.32 ₿0.	$816.77K ₿0	$150.75M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1205 ₿0.000012	3.62	$0 ₿5.98K	$0.128 ₿0.000012	$0.1144 ₿0.000011	$149.02K ₿16.97	$69.5M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$50.27	-0.30	$0	$50.42 ₿0.	$50.08 ₿0.	$8.64K ₿0	$251.78	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$10.24B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.24B ₿118.78K
—	Klima DAO KLIMA	$0.08528 ₿0.000041	5.51	$0 ₿366.38	$0.08599 ₿0.000042	$0.07799 ₿0.000039	$1.8K ₿7.7	$545.37K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	1.01	$0 ₿1.08K	$3.54 ₿0.	$3.45 ₿0.	$31.02K ₿0	$38.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2563 ₿0.000014	-9.34	$0 ₿654.43	$0.2827 ₿0.	$0.2374 ₿0.	$1.31K ₿0	$9.35M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.1104 ₿0.000014	2.93	$0 ₿40.72K	$0.1136 ₿0.	$0.1049 ₿0.	$20.24K ₿0	$350.51M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.1 ₿0.000025	3.65	$0 ₿2.11K	$2.4 ₿0.	$1.98 ₿0.	$22.31K ₿0	$2.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	-2.09	$0 ₿3.56K	$0.001177 ₿0.	$0.001129 ₿0.	$1.55K ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.69 ₿0.00012	2.68	$0 ₿1.42K	$34.11 ₿0.	$32.47 ₿0.	$733.84K ₿0	$18.73B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002819 ₿0.0000030	-3.98	$0 ₿1.16K	$0.002999 ₿0.	$0.002698 ₿0.	$6.48K ₿0	$2.76M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,045.08 ₿0.034	-0.08	$0 ₿0	$4,051.51 ₿0.	$4,043.55 ₿0.	$150.13K ₿0	$2.32B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.22 ₿0.00055	$41.29 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1493 ₿0.000050	0.96	$0 ₿764.26	$0.1507 ₿0.	$0.1469 ₿0.	$314.09 ₿0	$2.99M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.02 ₿0.000063	3.06	$0 ₿925.99	$4.06 ₿0.	$3.84 ₿0.	$8.46K ₿0	$84.43M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.007656 ₿0.0000051	-0.04	$0 ₿2.59K	$0.007662 ₿0.0000057	$0.007623 ₿0.0000051	$37.19K ₿1.03K	$3.83M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01817 ₿0.0000033	14.02	$0 ₿1.84K	$0.02047 ₿0.	$0.01593 ₿0.	$9.32K ₿0	$14.93M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07942 ₿0.0000034	5.96	$0 ₿12.52K	$0.08007 ₿0.	$0.07461 ₿0.	$340.02K ₿0	$490.97M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}