8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	ストーム STMX	$0.00008275 ₿0.00000014	-1.52	$910.44K ₿1.64K	$0.00009249 ₿0.00000015	$0.00007595 ₿0.00000014	$82.54K ₿60.54	$1.03M ₿1.86K	$910.44K ₿1.64K
4271	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	-0.01	$860.68K ₿0	$0.04099 ₿0.000049	$0.04098 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4324	LandWolf WOLF	$0.00008322	1.04	$831.82K	$0.00008365	$0.00008139	$375.1	$831.82K	$831.82K
4711	Chainge Finance XCHNG	$0.001289 ₿0.0000033	6.64	$637.06K ₿1.67K	$0.001336 ₿0.0000034	$0.001114 ₿0.0000033	$2.2K ₿63.47	$1.55M ₿4.05K	$637.06K ₿1.67K
5161	ヌルズ NULS	$0.004029 ₿0.000012	0.95	$460.31K ₿1.38K	$0.004049 ₿0.000013	$0.003969 ₿0.000011	$125.62K ₿199.6	$537.69K ₿1.62K	$460.31K ₿1.38K
5322	Linear LINA	$0.00004058 ₿0.00000018	-10.36	$405.68K ₿1.15K	$0.00005398 ₿0.00000019	$0.00003931 ₿0.00000018	$2.03K ₿133.06	$405.81K ₿1.89K	$405.68K ₿1.15K
5485	Maple MPL	$0.209 ₿0.00027	0.20	$365.39K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$137.9K ₿42.06	$2.09M ₿2.77K	$365.39K ₿2.17K
5624	Krypton DAO KRD	$0.003125 ₿0.000011	0.02	$320.24K ₿1.19K	$0.003247 ₿0.000011	$0.003062 ₿0.000011	$15.13K ₿0.1	$31.26M ₿116.57K	$320.24K ₿1.19K
6761	Spacemesh $SMH	$0.002199 ₿0.000048	34.98	$158.01K ₿0	$0.002429 ₿0.000050	$0.0016 ₿0.000046	$2.05K ₿10.88	$158.01K	$158.01K ₿0
7317	Redacted BTRFLY	$6.63 ₿0.0038	0	$113.25K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7604	Matr1x Fire FIRE	$0.001408 ₿0.000015	-9.11	$94.61K ₿141.09	$0.001569 ₿0.000016	$0.001329 ₿0.000015	$58.48K ₿172.71	$1.37M ₿2.76K	$94.61K ₿141.09
7783	WigoSwap WIGO	$0.00004746 ₿0.00000020	-2.88	$85.17K ₿355.97	$0.00005122 ₿0.00000021	$0.00004242 ₿0.00000019	$3.82 ₿3.65	$85.17K ₿377.16	$85.17K ₿355.97
8594	Dorol DRL	$3,840.85	0.09	$51.31K	$3,863.22	$3,827.31	$12.51K	$38.41B	$51.31K
11101	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.61 ₿0.000014	$1.52 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12791	Leash LEASH	$0.01517 ₿0.0071	22.30	$1.07K ₿772.97	$0.01817 ₿0.0075	$0.0124 ₿0.0071	$60.89K ₿31.44	$1.64K ₿773.16	$1.07K ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007689	0.51	$0	$0.000007689	$0.000007639	$108.98	$179.53K	$0
—	Murasaki MURA	$0.01172 ₿0.000012	-0.02	$0 ₿725.12	$0.01237 ₿0.	$0.01123 ₿0.	$6.08K ₿0	$11.72M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9925	-0.75	$0	$1 ₿0.	$0.9925 ₿0.	$843.34 ₿0	$49.63M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.61 ₿0.00019	0.97	$0 ₿2.15K	$34.88 ₿0.	$34.03 ₿0.	$151.86K ₿0	$380.46M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,330.24 ₿0.049	-0.44	$0 ₿45.73K	$1,342.58 ₿0.	$1,317.71 ₿0.	$230.86K ₿0	$209.68M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1988 ₿0.000012	1.36	$0 ₿5.98K	$0.1991 ₿0.000012	$0.1923 ₿0.000011	$53.71K ₿16.97	$113.88M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$48.94	0.19	$0	$49.02 ₿0.	$48.83 ₿0.	$6.5K ₿0	$244.7	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$13.13B ₿118.78K	$1.48 ₿0.000013	$1.41 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.13B ₿118.78K
—	Klima DAO KLIMA	$0.1255 ₿0.000041	-10.03	$0 ₿366.38	$0.145 ₿0.000042	$0.1234 ₿0.000039	$10.31K ₿7.7	$803.06K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.81 ₿0.000063	-0.82	$0 ₿1.08K	$3.86 ₿0.	$3.81 ₿0.	$5.63K ₿0	$42.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3162 ₿0.000014	-13.22	$0 ₿654.43	$0.3643 ₿0.	$0.2136 ₿0.	$1.43K ₿0	$11.26M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.1538 ₿0.000014	0.45	$0 ₿40.72K	$0.1645 ₿0.	$0.1349 ₿0.	$9.78K ₿0	$488.53M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.48 ₿0.000025	-0.34	$0 ₿2.11K	$3.6 ₿0.	$3.37 ₿0.	$11.93K ₿0	$3.48B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001204 ₿0.00000047	-0.16	$0 ₿3.56K	$0.001206 ₿0.	$0.001203 ₿0.	$4.88 ₿0	$12.04M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$46.7 ₿0.00012	0.49	$0 ₿1.42K	$46.95 ₿0.	$46.32 ₿0.	$1.36M ₿0	$26B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004207 ₿0.0000030	-7.88	$0 ₿1.16K	$0.004567 ₿0.	$0.004146 ₿0.	$6.19K ₿0	$4.21M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000545	-53.85	$0	$0.00001217 ₿0.	$0.00000545 ₿0.	$1.41 ₿0	$1.7K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,994.36 ₿0.034	-0.18	$0 ₿0	$4,006.52 ₿0.	$3,994.14 ₿0.	$147.26K ₿0	$2.29B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$128.91 ₿0.0011	-0.28	$0 ₿1.53K	$129.47 ₿0.0011	$127.55 ₿0.0010	$14.01K ₿9.1	$307.62M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1998 ₿0.000050	-2.64	$0 ₿764.26	$0.2061 ₿0.	$0.1873 ₿0.	$501.07 ₿0	$4M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$48.75 ₿0.00041	-1.16	$0 ₿1.45K	$49.71 ₿0.00041	$48.03 ₿0.00039	$95.14K ₿6.66	$181.46M	$0 ₿1.45K
—	YES Money YES	$5.88 ₿0.000063	-2.21	$0 ₿925.99	$6.01 ₿0.	$5.87 ₿0.	$21.96K ₿0	$123.65M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.01142 ₿0.0000051	-5.58	$0 ₿2.59K	$0.01224 ₿0.0000057	$0.01124 ₿0.0000051	$408.16K ₿1.03K	$5.71M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02061 ₿0.0000033	3.63	$0 ₿1.84K	$0.02091 ₿0.	$0.01989 ₿0.	$163.23 ₿0	$16.5M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1046 ₿0.0000034	0.23	$0 ₿12.52K	$0.1058 ₿0.	$0.1039 ₿0.	$307.82K ₿0	$646.69M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}