8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	Tectum TET	$0.8251 ₿0.00036	6.46	$6.67M ₿2.71K	$0.8283 ₿0.00036	$0.7748 ₿0.00035	$243.98K ₿21.02	$8.23M ₿3.69K	$6.67M ₿2.71K
1872	OmniFlix Network FLIX	$0.01379 ₿0.0000018	-3.58	$6.66M ₿0	$0.0144 ₿0.0000021	$0.01371 ₿0.0000016	$5.44K ₿1.89	$7.39M ₿743.86	$6.66M ₿0
1889	Rally RLY	$0.001301 ₿0.00000025	8.71	$6.52M ₿1.27K	$0.001302 ₿0.00000027	$0.001183 ₿0.00000024	$291.1K ₿36.1	$19.53M ₿3.81K	$6.52M ₿1.27K
1890	ヌルズ NULS	$0.05783 ₿0.000012	-0.02	$6.52M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.97M ₿199.6	$7.63M ₿1.62K	$6.52M ₿1.38K
1896	ZynCoin ZYN	$0.007221 ₿0.0000010	-2.51	$6.49M ₿0	$0.007695 ₿0.0000012	$0.006655 ₿0.0000010	$79.26K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1964	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2047	CANTO CANTO	$0.008757 ₿0.0000031	2.80	$5.33M ₿1.84K	$0.008834 ₿0.0000033	$0.008508 ₿0.0000031	$405.12K ₿137.83	$8.76M ₿3.16K	$5.33M ₿1.84K
2073	Swarm Markets SMT	$0.06277 ₿0.000015	1.14	$5.16M ₿1.13K	$0.06299 ₿0.000015	$0.05997 ₿0.000014	$84.92K ₿15.46	$9.88M ₿3.66K	$5.16M ₿1.13K
2163	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2209	Dynex DNX	$0.04245 ₿0.0000098	-6.21	$4.37M ₿868.33	$0.04673 ₿0.000010	$0.04162 ₿0.0000098	$456.65K ₿32.42	$4.37M ₿868.35	$4.37M ₿868.33
2238	PlayDapp PDA	$0.006817 ₿0.0000017	1.24	$4.21M ₿1.04K	$0.006907 ₿0.0000018	$0.006631 ₿0.0000017	$1.42M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2344	MAGA Hat MAGA	$0.000009209	4.13	$3.78M	$0.000009269	$0.000008849	$4.77M	$3.81M	$3.78M
2349	Krypton DAO KRD	$0.03668 ₿0.000011	1.79	$3.76M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$11.23K ₿0.1	$366.7M ₿116.57K	$3.76M ₿1.19K
2386	キン KIN	$0.00000137 ₿0.00000000029	-8.25	$3.63M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$111.56K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2419	Decubate DCB	$0.009431 ₿0.0000018	2.09	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$283.33K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2443	Billy BILLY	$0.003524	6.35	$3.46M	$0.004042	$0.003202	$4M	$3.46M	$3.46M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2542	Klima DAO KLIMA	$0.1528 ₿0.000041	-6.20	$3.09M ₿366.38	$0.1629 ₿0.000042	$0.1472 ₿0.000039	$53.33K ₿7.7	$3.09M ₿366.38	$3.09M ₿366.38
2553	Loom Network (NEW) LOOM	$0.002468 ₿0.0000014	-1.16	$3.08M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.21M ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2617	Cream CREAM	$1.24 ₿0.00069	-0.76	$2.88M ₿530.76	$1.25 ₿0.00070	$1.19 ₿0.00053	$182.82K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2725	Data Ownership Protocol DOP	$0.0002486	-0.80	$2.57M	$0.0002553	$0.0002467	$2.64M	$5.8M	$2.57M
2790	Doland Tremp TREMP	$0.0242 ₿0.0000098	2.72	$2.42M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$611.66K ₿19.67	$2.42M	$2.42M ₿0
2820	Shark Cat SC	$0.002352 ₿0.0000012	4.44	$2.33M ₿0	$0.00253 ₿0.0000014	$0.001958 ₿0.0000010	$645.19K ₿158.64	$2.33M ₿1.27K	$2.33M ₿0
2939	ルームネットワーク LOOMOLD	$0.002488 ₿0.0000015	-0.36	$2.08M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$197.84K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2950	Chainge Finance XCHNG	$0.004163 ₿0.0000033	10.70	$2.06M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$944.63 ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
3026	Matr1x Fire FIRE	$0.02858 ₿0.000015	-1.58	$1.91M ₿141.09	$0.02907 ₿0.000016	$0.02659 ₿0.000015	$1.32M ₿172.71	$27.6M ₿2.76K	$1.91M ₿141.09
3031	LandWolf WOLF	$0.0001894	1.52	$1.89M	$0.0001898	$0.0001791	$111.1K	$1.89M	$1.89M
3564	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.15	$1.14M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3636	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.7 ₿0.00055	$52.83 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3684	COCOS BCX COMBO	$0.01245 ₿0.000013	-2.41	$1.03M ₿987.06	$0.01276 ₿0.000014	$0.01162 ₿0.000013	$355.59K ₿56.38	$1.25M ₿1.39K	$1.03M ₿987.06
3834	Linear LINA	$0.0000931 ₿0.00000018	8.05	$928.3K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008579 ₿0.00000018	$162.91K ₿133.06	$928.61K ₿1.89K	$928.3K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001802 ₿0.0000000000016	$0.0000001747 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3980	Spacemesh $SMH	$0.01154 ₿0.000048	0.87	$829.55K ₿0	$0.01156 ₿0.000050	$0.01108 ₿0.000046	$378.86K ₿10.88	$829.55K	$829.55K ₿0
4106	Beta Finance BETA	$0.0007934 ₿0.0000013	5.90	$729.74K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007235 ₿0.0000013	$62.92K ₿46.37	$793.45K ₿1.36K	$729.74K ₿1.09K
4426	WigoSwap WIGO	$0.0003225 ₿0.00000020	3.29	$578.95K ₿355.97	$0.0003226 ₿0.00000021	$0.0003002 ₿0.00000019	$162.22 ₿3.65	$578.97K ₿377.16	$578.95K ₿355.97
4509	Redacted BTRFLY	$23.27 ₿0.0038	-3.91	$541.04K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$57.05 ₿2.92	$541.04K ₿1.12K	$541.04K ₿1.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10279	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.3003 ₿0.000012	-2.27	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$14.65K ₿0.12	$300.38M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	-0.05	$0	$1	$0.9995	$0.24	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,929.42 ₿0.049	9.20	$0 ₿45.73K	$1,928.25 ₿0.050	$1,735.67 ₿0.048	$81.72M ₿1.97K	$989.47M ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.9	1.01	$0	$37.12	$36.43	$30.94K	$184.61	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.46	$0 ₿1.08K	$3.6 ₿0.000063	$3.52 ₿0.000058	$38.4K ₿2.6	$39.82M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.238 ₿0.000014	11.43	$0 ₿654.43	$0.238 ₿0.000014	$0.2136 ₿0.000013	$1.08K ₿0.01	$8.58M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.3985 ₿0.000014	-39.19	$0 ₿40.72K	$0.6557 ₿0.000015	$0.3753 ₿0.000013	$122.97K ₿10.68K	$1.27B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.1 ₿0.000025	5.27	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$82.68K ₿1.58	$21.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002401 ₿0.00000047	-9.05	$0 ₿3.56K	$0.002658 ₿0.00000051	$0.002389 ₿0.00000043	$4.66K ₿83.65	$24.01M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.99 ₿0.00012	4.85	$0 ₿1.42K	$31.91 ₿0.00012	$29.92 ₿0.00012	$631.24K ₿2.8	$17.77B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1411 ₿0.0000030	-1.69	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.135 ₿0.0000030	$11.93K ₿8.12	$141.94M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9782	0.05	$0	$0.9808	$0.9769	$1.12M	$305.09M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,323.71 ₿0.034	0.19	$0 ₿0	$3,338.13 ₿0.034	$3,307.86 ₿0.032	$188.2K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$8,473.8 ₿0.070	-7.28	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$22.62M ₿39.03	$846.55M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3539 ₿0.000050	1.60	$0 ₿764.26	$0.3544 ₿0.000050	$0.3437 ₿0.000046	$1.16K ₿21.77	$7.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.58 ₿0.000063	2.73	$0 ₿925.99	$3.58 ₿0.000064	$3.41 ₿0.000062	$687.35 ₿11.88	$75.24M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.28 ₿0.000015	-5.74	$0 ₿0	$3.49 ₿0.000015	$3.27 ₿0.000014	$26.43K ₿70.28	$18.11B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03486 ₿0.0000033	3.52	$0 ₿1.84K	$0.0351 ₿0.0000035	$0.03319 ₿0.0000032	$4.07K ₿249.4	$27.86M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1374 ₿0.0000034	28.51	$0 ₿12.52K	$0.1372 ₿0.0000035	$0.1064 ₿0.0000034	$952.8K ₿250.78	$830.22M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}