8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4897	pSTAKE Finance PSTAKE	$0.0008243 ₿0.0000000092	-9.32	$410.07K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$368.25K ₿4.13	$410.07K ₿4.62	$410.07K ₿4.62
5234	Maple MPL	$0.1847 ₿0.0000020	0.17	$323.08K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.24K ₿0.55	$1.85M ₿20.78	$323.08K ₿3.63
5272	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	4.66	$313.86K ₿3.55	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.79 ₿0	$762.35K ₿8.61	$313.86K ₿3.55
5328	Linear LINA	$0.00003009 ₿0.00000000030	-33.21	$300.94K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.21K ₿0.02	$301.05K ₿3.07	$300.94K ₿3.06
5754	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5841	Rally RLY	$0.00004247 ₿0.00000000048	-4.09	$212.96K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004249 ₿0.00000000048	$771.03 ₿0.01	$637.38K ₿7.25	$212.96K ₿2.42
7491	Spacemesh $SMH	$0.001099 ₿0.000000012	-2.21	$78.99K ₿0.89	$0.001124 ₿0.000000012	$0.001097 ₿0.000000012	$5.89K ₿0.07	$78.99K ₿0.89	$78.99K ₿0.89
7627	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.47K ₿0.05	$7.15M ₿80.91	$73.28K ₿0.83
7746	ストーム STMX	$0.000006209 ₿0.000000000070	-24.13	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.65 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8218	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8281	Dorol DRL	$3,839.82 ₿0.043	0.18	$51.29K ₿0.58	$3,839.82 ₿0.043	$3,832.66 ₿0.042	$271.42 ₿0	$38.4B ₿433.26K	$51.29K ₿0.58
8361	WigoSwap WIGO	$0.0000276 ₿0.00000000031	1.84	$49.54K ₿0.56	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$7.56 ₿0	$49.54K ₿0.56	$49.54K ₿0.56
11330	Matr1x Fire FIRE	$0.0001577 ₿0.0000000017	4.03	$10.53K ₿0.12	$0.000159 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.09K ₿0.03	$152.35K ₿1.72	$10.53K ₿0.12
13460	Token Teknoloji A.Ş. ONS Silver ONSS	$103.9 ₿0.0011	0.48	$519.5 ₿0.01	$103.84 ₿0.0011	$103.41 ₿0.0011	$19.62K ₿0.22	$519.5 ₿0.01	$519.5 ₿0.01
—	Leash LEASH	$0.000004699 ₿0.000000000053	-18.84	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004709 ₿0.000000000053	$4.08K ₿0.05	$0.51 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	0.01*	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.77K ₿0.03	$4.59M ₿51.91	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,573.4 ₿0.017	0.14	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$85.36K ₿0.97	$153.8M ₿1.75K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1153 ₿0.0000013	-3.39	$0 ₿0	$0.1194 ₿0.0000013	$0.1152 ₿0.0000013	$88.48K ₿1	$66.45M ₿751.48	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06427 ₿0.00000071	-0.15	$0 ₿0	$0.06486 ₿0.00000073	$0.06244 ₿0.00000069	$71.96 ₿0	$411.29K ₿4.61	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2363 ₿0.0000026	-13.17	$0 ₿0	$0.2722 ₿0.0000030	$0.2264 ₿0.0000025	$990.87 ₿0.01	$8.42M ₿95.2	$0 ₿0
—	ファントム FTM	$0.08625 ₿0.00000097	3.49	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.22K ₿0.05	$273.88M ₿3.09K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7982 ₿0.0000090	-1.16	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$16.57K ₿0.19	$798.27M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.07	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.51	$0 ₿0
—	Bazaars BZR	$34.88 ₿0.00039	-1.63	$0 ₿0	$35.54 ₿0.00039	$35.08 ₿0.00039	$659.09K ₿7.46	$19.38B ₿220.54K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-0.01*	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008343 ₿0.0000000094	$8.63K ₿0.1	$894.06K ₿10.11	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1108 ₿0.0000012	-2.19	$0 ₿0	$0.115 ₿0.0000012	$0.1097 ₿0.0000012	$131.26K ₿1.45	$232.71M ₿2.64K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,035.88 ₿0.056	0.12	$0 ₿0	$5,076.86 ₿0.057	$5,023.2 ₿0.056	$145.01K ₿1.65	$2.88B ₿32.58K	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006071 ₿0.000000068	-7.04	$0 ₿0	$0.006559 ₿0.000000073	$0.006073 ₿0.000000068	$34.82 ₿0	$47.18K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.0718 ₿0.00000081	-0.75	$0 ₿0	$0.07275 ₿0.00000082	$0.07199 ₿0.00000080	$12.49 ₿0	$1.44M ₿16.29	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006042 ₿0.000000068	-0.47	$0 ₿0	$0.006082 ₿0.000000068	$0.006 ₿0.000000067	$50.79K ₿0.58	$3.02M ₿34.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01225 ₿0.00000013	-4.14	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.65K ₿0.02	$9.8M ₿111.42	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07145 ₿0.00000080	-18.56	$0 ₿0	$0.09924 ₿0.0000011	$0.07135 ₿0.00000080	$696.93K ₿7.97	$445.35M ₿5.03K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}