$3.58T
時価総額合計
$144.06B
総出来高
BTC 60.88%     ETH 9.42%
占有率

8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1902 ヌルズ  NULS $0.05821
₿0.000012
0.57 $6.57M
₿1.38K
$0.05872
₿0.000013
$0.05675
₿0.000011
$2.08M
₿199.6
$7.68M
₿1.62K
$6.57M
₿1.38K
ヌルズ(nuls) 価格予想
1914 Shrapnel  SHRAP $0.004793
₿0.0000035
-2.93 $6.5M
₿1.54K
$0.004972
₿0.0000037
$0.004671
₿0.0000034
$151.65K
₿26.34
$14.41M
₿10.57K
$6.5M
₿1.54K
Shrapnel(shrap) 価格予想
1921 Tectum  TET $0.7967
₿0.00036
-3.47 $6.46M
₿2.71K
$0.8305
₿0.00036
$0.7893
₿0.00035
$261.04K
₿21.02
$7.97M
₿3.69K
$6.46M
₿2.71K
Tectum(tet) 価格予想
1937 Pixer Eternity  PXT $0.00296
₿0.00000028
-8.38 $6.37M
₿7.87
$0.003231
₿0.00000028
$0.00287
₿0.00000027
$107.91K
₿1.66
$29.6M
₿2.85K
$6.37M
₿7.87
Pixer Eternity(pxt) 価格予想
1985 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
VaultCraft(vcx) 価格予想
2039 CANTO  CANTO $0.009074
₿0.0000031
4.08 $5.52M
₿1.84K
$0.00918
₿0.0000033
$0.00858
₿0.0000031
$466.37K
₿137.83
$9.07M
₿3.16K
$5.52M
₿1.84K
CANTO(canto) 価格予想
2072 Maple  MPL $3.11
₿0.00027
-12.78 $5.44M
₿2.17K
$4.07
₿0.00028
$2.94
₿0.00027
$74.37K
₿42.06
$31.1M
₿2.77K
$5.44M
₿2.17K
Maple(mpl) 価格予想
2086 Swarm Markets  SMT $0.06337
₿0.000015
1.69 $5.24M
₿1.13K
$0.07135
₿0.000015
$0.06232
₿0.000014
$122.4K
₿15.46
$10.03M
₿3.66K
$5.24M
₿1.13K
Swarm Markets(smt) 価格予想
2174 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Ecoin 2(ecoin) 価格予想
2206 Billy  BILLY $0.004521
18.48 $4.46M
$0.004547
$0.003457
$5.24M
$4.46M
$4.46M
Billy(billy) 価格予想
2239 Dynex  DNX $0.04256
₿0.0000098
1.20 $4.38M
₿868.33
$0.0428
₿0.000010
$0.04195
₿0.0000098
$269.89K
₿32.42
$4.38M
₿868.35
$4.38M
₿868.33
Dynex(dnx) 価格予想
2245 PlayDapp  PDA $0.006905
₿0.0000017
1.31 $4.32M
₿1.04K
$0.007188
₿0.0000018
$0.006442
₿0.0000017
$4.04M
₿84.32
$4.83M
₿1.24K
$4.32M
₿1.04K
PlayDapp(pda) 価格予想
2313 MAGA Hat  MAGA $0.00000983
6.05 $4.04M
$0.00000986
$0.000009269
$5.14M
$4.07M
$4.04M
MAGA Hat(maga) 価格予想
2391 Krypton DAO  KRD $0.03661
₿0.000011
0.75 $3.75M
₿1.19K
$0.03707
₿0.000011
$0.03557
₿0.000011
$12.25K
₿0.1
$366.16M
₿116.57K
$3.75M
₿1.19K
Krypton DAO(krd) 価格予想
2435 Decubate  DCB $0.009482
₿0.0000018
0.59 $3.56M
₿629.42
$0.009516
₿0.0000019
$0.009326
₿0.0000018
$241.28K
₿16.53
$9.48M
₿1.86K
$3.56M
₿629.42
Decubate(dcb) 価格予想
2449 Shark Cat  SC $0.003536
₿0.0000012
50.32 $3.5M
₿0
$0.003565
₿0.0000014
$0.002351
₿0.0000010
$1.97M
₿158.64
$3.5M
₿1.27K
$3.5M
₿0
Shark Cat(sc) 価格予想
2479 キン  KIN $0.00000126
₿0.00000000029
-7.45 $3.37M
₿858.26
$0.00000141
₿0.00000000029
$0.00000114
₿0.00000000028
$363.77K
₿3.63
$3.37M
₿858.26
$3.37M
₿858.26
キン(kin) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2555 Klima DAO  KLIMA $0.1551
₿0.000041
1.55 $3.14M
₿366.38
$0.1566
₿0.000042
$0.1504
₿0.000039
$10.92K
₿7.7
$3.14M
₿366.38
$3.14M
₿366.38
Klima DAO(klima) 価格予想
2574 Loom Network (NEW)  LOOM $0.002471
₿0.0000014
-0.73 $3.07M
₿1.82K
$0.002516
₿0.0000015
$0.002416
₿0.0000014
$1.31M
₿117.4
$3.21M
₿1.93K
$3.07M
₿1.82K
Loom Network (NEW)(loom) 価格予想
2631 Cream  CREAM $1.24
₿0.00069
-0.24 $2.88M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$192.82K
₿588.78
$3.63M
₿6.23K
$2.88M
₿530.76
Cream(cream) 価格予想
2770 Doland Tremp  TREMP $0.02503
₿0.0000098
3.61 $2.5M
₿0
$0.02523
₿0.000011
$0.02374
₿0.0000096
$606.61K
₿19.67
$2.5M
$2.5M
₿0
Doland Tremp(tremp) 価格予想
2810 Data Ownership Protocol  DOP $0.0002358
-5.30 $2.43M
$0.0002518
$0.0002357
$3.28M
$5.5M
$2.43M
Data Ownership Protocol(dop) 価格予想
2967 ルームネットワーク  LOOMOLD $0.002494
₿0.0000015
3.06 $2.08M
₿1.24K
$0.002503
₿0.0000015
$0.002405
₿0.0000014
$191.49K
₿7.75
$2.49M
₿1.49K
$2.08M
₿1.24K
ルームネットワーク(loomold) 価格予想
3011 Chainge Finance  XCHNG $0.00402
₿0.0000033
-4.07 $1.99M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$4.2K
₿63.47
$4.82M
₿4.05K
$1.99M
₿1.67K
Chainge Finance(xchng) 価格予想
3045 LandWolf  WOLF $0.0001917
1.28 $1.92M
$0.0001916
$0.000184
$116.69K
$1.92M
$1.92M
LandWolf(wolf) 価格予想
3105 Matr1x Fire  FIRE $0.02723
₿0.000015
-3.72 $1.82M
₿141.09
$0.02828
₿0.000016
$0.0265
₿0.000015
$1.48M
₿172.71
$26.31M
₿2.76K
$1.82M
₿141.09
Matr1x Fire(fire) 価格予想
3603 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007113
₿0.0000000064
$0.0006854
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
JPEG'd (OLD)(jpeg) 価格予想
3662 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$61.62
₿0.00055
$52.76
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
PUPS (Ordinals) [OLD](pups) 価格予想
3823 COCOS BCX  COMBO $0.01164
₿0.000013
-7.40 $958.52K
₿987.06
$0.01267
₿0.000014
$0.01115
₿0.000013
$511.98K
₿56.38
$1.16M
₿1.39K
$958.52K
₿987.06
COCOS BCX(combo) 価格予想
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.00000018
₿0.0000000000016
$0.0000001745
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 価格予想
3937 Linear  LINA $0.00008844
₿0.00000018
-5.49 $884.24K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$167.68K
₿133.06
$884.54K
₿1.89K
$884.24K
₿1.15K
Linear(lina) 価格予想
3954 Spacemesh  $SMH $0.01209
₿0.000048
4.76 $868.68K
₿0
$0.01319
₿0.000050
$0.01129
₿0.000046
$128.88K
₿10.88
$868.68K
$868.68K
₿0
Spacemesh($smh) 価格予想
4111 Beta Finance  BETA $0.0008028
₿0.0000013
-4.26 $738.43K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$63.26K
₿46.37
$802.9K
₿1.36K
$738.43K
₿1.09K
Beta Finance(beta) 価格予想
4326 WigoSwap  WIGO $0.0003569
₿0.00000020
11.19 $635.5K
₿355.97
$0.0003541
₿0.00000021
$0.0003141
₿0.00000019
$1.45K
₿3.65
$635.52K
₿377.16
$635.5K
₿355.97
WigoSwap(wigo) 価格予想
4395 Redacted  BTRFLY $26.17
₿0.0038
7.62 $608.47K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$109.59
₿2.92
$608.47K
₿1.12K
$608.47K
₿1.12K
Redacted(btrfly) 価格予想
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 価格予想
10298 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Reservoir srUSD(srusd) 価格予想
Murasaki  MURA $0.3033
₿0.000012
2.79 $0
₿725.12
$0.3122
₿0.000012
$0.2845
₿0.000012
$7.32K
₿0.12
$303.39M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
Alloy Tether  AUSDT $1
-0.03 $0
$1
$0.9999
$0.08
$50.01M
$0
Alloy Tether(ausdt) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
メイカー  MKR $2,136.51
₿0.049
11.03 $0
₿45.73K
$2,173.44
₿0.050
$1,924.28
₿0.048
$187.92M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
Token Teknoloji A.Ş. ONS Silver  ONSS $36.73
-0.53 $0
$37.28
$36.46
$23.61K
$183.6
$0
Token Teknoloji A.Ş. ONS Silver(onss) 価格予想
Hermez Network Token  HEZ $3.65
₿0.000063
1.32 $0
₿1.08K
$3.66
₿0.000063
$3.58
₿0.000058
$69.43K
₿2.6
$40.39M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
Bean  BEAN $0.2493
₿0.000014
1.75 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$1.17K
₿0.01
$8.99M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
ファントム  FTM $0.6041
₿0.000014
51.06 $0
₿40.72K
$0.6315
₿0.000015
$0.3985
₿0.000013
$551.43K
₿10.68K
$1.92B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
Metars Genesis  MRS $20.9
₿0.000025
0.87 $0
₿2.11K
$21.23
₿0.000025
$20.35
₿0.000024
$37.5K
₿1.58
$20.9B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
Zebec Protocol  ZBC $0.002369
₿0.00000047
-0.84 $0
₿3.56K
$0.002401
₿0.00000051
$0.002271
₿0.00000043
$2.22K
₿83.65
$23.69M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
Bazaars  BZR $33.88
₿0.00012
5.63 $0
₿1.42K
$33.85
₿0.00012
$32.01
₿0.00012
$700.29K
₿2.8
$18.82B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
H2O Dao  H2O $0.1417
₿0.0000030
2.23 $0
₿1.16K
$0.1475
₿0.0000031
$0.135
₿0.0000030
$9.53K
₿8.12
$141.72M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
USD BIT  USDBIT $0.9794
0.13 $0
$0.9822
$0.9781
$1.13M
$305.43M
$0
USD BIT(usdbit) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
Quorium  QGOLD $3,322.6
₿0.034
-0.14 $0
₿0
$3,341.62
₿0.034
$3,307.22
₿0.032
$185.09K
₿5.59
$1.9B
$0
₿0
Quorium(qgold) 価格予想
Ultima  ULTIMA $8,387.81
₿0.070
-0.85 $0
₿1.9K
$8,915.65
₿0.071
$8,058.41
₿0.069
$24.49M
₿39.03
$839.07M
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
Router Protocol  ROUTE $0.3608
₿0.000050
2.20 $0
₿764.26
$0.364
₿0.000050
$0.3459
₿0.000046
$2.66K
₿21.77
$7.21M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
YES Money  YES $3.83
₿0.000063
6.36 $0
₿925.99
$3.82
₿0.000064
$3.59
₿0.000062
$6.1K
₿11.88
$80.16M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
Edelcoin  EDLC $3.37
₿0.000015
2.54 $0
₿0
$3.38
₿0.000015
$3.27
₿0.000014
$27.2K
₿70.28
$18.58B
₿86.31K
$0
₿0
Edelcoin(edlc) 価格予想
Mines of Dalarnia  DAR $0.03604
₿0.0000033
3.73 $0
₿1.84K
$0.03686
₿0.0000035
$0.03384
₿0.0000032
$13.02K
₿249.4
$28.9M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
Klaytn  KLAY $0.1444
₿0.0000034
3.89 $0
₿12.52K
$0.1463
₿0.0000035
$0.1344
₿0.0000034
$912.59K
₿250.78
$872.87M
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください