$3.49T
時価総額合計
$91.86B
総出来高
BTC 61.34%     ETH 9.15%
占有率

8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2166 Swarm Markets  SMT $0.05488
₿0.000015
-2.09 $4.53M
₿1.13K
$0.05627
₿0.000015
$0.05239
₿0.000014
$36.71K
₿15.46
$8.67M
₿3.66K
$4.53M
₿1.13K
Swarm Markets(smt) 価格予想
2206 キン  KIN $0.000001639
₿0.00000000029
-7.47 $4.34M
₿858.26
$0.000001819
₿0.00000000029
$0.00000163
₿0.00000000028
$198.92K
₿3.63
$4.34M
₿858.26
$4.34M
₿858.26
キン(kin) 価格予想
2297 PlayDapp  PDA $0.006311
₿0.0000017
2.28 $3.93M
₿1.04K
$0.007163
₿0.0000018
$0.005974
₿0.0000017
$2.67M
₿84.32
$4.39M
₿1.24K
$3.93M
₿1.04K
PlayDapp(pda) 価格予想
2317 Dynex  DNX $0.03738
₿0.0000098
-0.03 $3.86M
₿868.33
$0.03764
₿0.000010
$0.03675
₿0.0000098
$404.93K
₿32.42
$3.86M
₿868.35
$3.86M
₿868.33
Dynex(dnx) 価格予想
2320 MAGA Hat  MAGA $0.000009439
6.98 $3.87M
$0.000009439
$0.00000882
$2.81M
$3.9M
$3.87M
MAGA Hat(maga) 価格予想
2420 Decubate  DCB $0.009307
₿0.0000018
1.39 $3.49M
₿629.42
$0.009307
₿0.0000019
$0.009101
₿0.0000018
$201.91K
₿16.53
$9.31M
₿1.86K
$3.49M
₿629.42
Decubate(dcb) 価格予想
2424 ヌルズ  NULS $0.0315
₿0.000012
-38.62 $3.49M
₿1.38K
$0.05167
₿0.000013
$0.02909
₿0.000011
$2.46M
₿199.6
$4.08M
₿1.62K
$3.49M
₿1.38K
ヌルズ(nuls) 価格予想
2482 Krypton DAO  KRD $0.03136
₿0.000011
7.61 $3.22M
₿1.19K
$0.03334
₿0.000011
$0.02865
₿0.000011
$40.96K
₿0.1
$314.14M
₿116.57K
$3.22M
₿1.19K
Krypton DAO(krd) 価格予想
2610 Doland Tremp  TREMP $0.02842
₿0.0000098
5.89 $2.84M
₿0
$0.02847
₿0.000011
$0.02658
₿0.0000096
$577.61K
₿19.67
$2.84M
$2.84M
₿0
Doland Tremp(tremp) 価格予想
2671 Klima DAO  KLIMA $0.1332
₿0.000041
-6.07 $2.7M
₿366.38
$0.1422
₿0.000042
$0.1317
₿0.000039
$47.12K
₿7.7
$2.7M
₿366.38
$2.7M
₿366.38
Klima DAO(klima) 価格予想
2686 Cream  CREAM $1.13
₿0.00069
2.40 $2.66M
₿530.76
$1.15
₿0.00070
$1.1
₿0.00053
$187.41K
₿588.78
$3.35M
₿6.23K
$2.66M
₿530.76
Cream(cream) 価格予想
2707 LandWolf  WOLF $0.0002456
-3.00 $2.62M
$0.0002671
$0.000245
$136.43K
$2.62M
$2.62M
LandWolf(wolf) 価格予想
2791 Data Ownership Protocol  DOP $0.0002325
3.57 $2.42M
$0.0002536
$0.0002229
$2.65M
$5.43M
$2.42M
Data Ownership Protocol(dop) 価格予想
2844 Loom Network (NEW)  LOOM $0.001835
₿0.0000014
-3.67 $2.28M
₿1.82K
$0.001933
₿0.0000015
$0.001835
₿0.0000014
$960.94K
₿117.4
$2.39M
₿1.93K
$2.28M
₿1.82K
Loom Network (NEW)(loom) 価格予想
2971 Matr1x Fire  FIRE $0.03051
₿0.000015
3.67 $2.03M
₿141.09
$0.03291
₿0.000016
$0.02819
₿0.000015
$1.02M
₿172.71
$29.36M
₿2.76K
$2.03M
₿141.09
Matr1x Fire(fire) 価格予想
3075 Chainge Finance  XCHNG $0.003833
₿0.0000033
-11.78 $1.83M
₿1.67K
$0.005494
₿0.0000034
$0.003697
₿0.0000033
$548.72
₿63.47
$4.44M
₿4.05K
$1.83M
₿1.67K
Chainge Finance(xchng) 価格予想
3273 ルームネットワーク  LOOMOLD $0.00182
₿0.0000015
-4.98 $1.52M
₿1.24K
$0.001916
₿0.0000015
$0.00182
₿0.0000014
$159.44K
₿7.75
$1.82M
₿1.49K
$1.52M
₿1.24K
ルームネットワーク(loomold) 価格予想
3568 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-1.01 $1.16M
₿441.54
$0.00001698
₿0.0000000064
$0.00001658
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
JPEG'd (OLD)(jpeg) 価格予想
3597 PUPS (Ordinals) [OLD]  PUPS $0.1471
₿0.00049
8.12 $1.14M
₿3.86K
$0.1507
₿0.00055
$0.136
₿0.00047
$326.57
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
PUPS (Ordinals) [OLD](pups) 価格予想
3998 Spacemesh  $SMH $0.01148
₿0.000048
-2.26 $825.14K
₿0
$0.01211
₿0.000050
$0.01111
₿0.000046
$418.28K
₿10.88
$825.14K
$825.14K
₿0
Spacemesh($smh) 価格予想
4009 COCOS BCX  COMBO $0.01014
₿0.000013
-0.27 $836.64K
₿987.06
$0.01114
₿0.000014
$0.009911
₿0.000013
$555.88K
₿56.38
$1.02M
₿1.39K
$836.64K
₿987.06
COCOS BCX(combo) 価格予想
4047 Linear  LINA $0.00007907
₿0.00000018
0.14 $790.48K
₿1.15K
$0.00007977
₿0.00000019
$0.00006773
₿0.00000018
$171.86K
₿133.06
$790.75K
₿1.89K
$790.48K
₿1.15K
Linear(lina) 価格予想
4253 Beta Finance  BETA $0.0007353
₿0.0000013
3.14 $676.29K
₿1.09K
$0.000787
₿0.0000014
$0.0007129
₿0.0000013
$64.29K
₿46.37
$735.34K
₿1.36K
$676.29K
₿1.09K
Beta Finance(beta) 価格予想
4478 Redacted  BTRFLY $23.93
₿0.0038
4.77 $556.42K
₿1.12K
$24.17
₿0.0040
$21.97
₿0.0038
$9.61
₿2.92
$556.42K
₿1.12K
$556.42K
₿1.12K
Redacted(btrfly) 価格予想
4645 WigoSwap  WIGO $0.0002788
₿0.00000020
1.70 $500.35K
₿355.97
$0.0002788
₿0.00000021
$0.000258
₿0.00000019
$433.14
₿3.65
$500.36K
₿377.16
$500.35K
₿355.97
WigoSwap(wigo) 価格予想
10350 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$1.05
$0.01
$0.01
Reservoir srUSD(srusd) 価格予想
Murasaki  MURA $0.2487
₿0.000012
-8.47 $0
₿725.12
$0.2772
₿0.000012
$0.2153
₿0.000012
$12.69K
₿0.12
$245.92M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
Alloy Tether  AUSDT $1
0 $0
$0
$0
$6.37
$50.01M
$0
Alloy Tether(ausdt) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
メイカー  MKR $2,250.6
₿0.049
6.81 $0
₿45.73K
$2,273.51
₿0.050
$2,058.62
₿0.048
$132.83M
₿1.97K
$1.13B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 価格予想
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) 価格予想
Token Teknoloji A.Ş. ONS Silver  ONSS $36.88
-0.03 $0
$37.03
$36.77
$14.74K
$184.41
$0
Token Teknoloji A.Ş. ONS Silver(onss) 価格予想
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 価格予想
Hermez Network Token  HEZ $3.59
₿0.000063
1.04 $0
₿1.08K
$3.6
₿0.000063
$3.52
₿0.000058
$32.69K
₿2.6
$39.73M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
Bean  BEAN $0.2312
₿0.000014
3.98 $0
₿654.43
$0.2377
₿0.000014
$0.2223
₿0.000013
$986.5
₿0.01
$8.34M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
ファントム  FTM $0.3511
₿0.000014
-45.15 $0
₿40.72K
$0.6655
₿0.000015
$0.3275
₿0.000013
$83K
₿10.68K
$1.12B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 価格予想
Metars Genesis  MRS $20.11
₿0.000025
0.66 $0
₿2.11K
$20.44
₿0.000025
$19.88
₿0.000024
$7.12K
₿1.58
$20.11B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
Zebec Protocol  ZBC $0.002067
₿0.00000047
-0.24 $0
₿3.56K
$0.002094
₿0.00000051
$0.002067
₿0.00000043
$273
₿83.65
$20.68M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
Bazaars  BZR $31.79
₿0.00012
3.91 $0
₿1.42K
$31.8
₿0.00012
$30.07
₿0.00012
$503.42K
₿2.8
$17.63B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
H2O Dao  H2O $0.1287
₿0.0000030
-0.16 $0
₿1.16K
$0.1316
₿0.0000031
$0.1225
₿0.0000030
$7.49K
₿8.12
$128.71M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 価格予想
USD BIT  USDBIT $0.9776
0.30 $0
$0.9775
$0.9733
$1.11M
$304.87M
$0
USD BIT(usdbit) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
Quorium  QGOLD $3,402.32
₿0.034
-0.92 $0
₿0
$3,449.12
₿0.034
$3,353.11
₿0.032
$195.69K
₿5.59
$1.95B
$0
₿0
Quorium(qgold) 価格予想
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 価格予想
Ultima  ULTIMA $7,763.69
₿0.070
-2.97 $0
₿1.9K
$8,018.88
₿0.071
$7,586.46
₿0.069
$16.8M
₿39.03
$776.37M
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 価格予想
Router Protocol  ROUTE $0.3263
₿0.000050
1.98 $0
₿764.26
$0.3264
₿0.000050
$0.3169
₿0.000046
$588.89
₿21.77
$6.53M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
YES Money  YES $3.54
₿0.000063
0.44 $0
₿925.99
$3.6
₿0.000064
$3.48
₿0.000062
$61.58
₿11.88
$74.22M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
Edelcoin  EDLC $3.69
₿0.000015
0.20 $0
₿0
$3.69
₿0.000015
$3.67
₿0.000014
$26.75K
₿70.28
$20.33B
₿86.31K
$0
₿0
Edelcoin(edlc) 価格予想
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 価格予想
Mines of Dalarnia  DAR $0.03352
₿0.0000033
-0.53 $0
₿1.84K
$0.03374
₿0.0000035
$0.03136
₿0.0000032
$8.05K
₿249.4
$26.82M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) 価格予想
Klaytn  KLAY $0.1603
₿0.0000034
4.90 $0
₿12.52K
$0.1609
₿0.0000035
$0.1484
₿0.0000034
$521.99K
₿250.78
$969.06M
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください