8 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1901	Tectum TET	$0.7922 ₿0.00036	-1.37	$6.42M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$272.73K ₿21.02	$7.92M ₿3.69K	$6.42M ₿2.71K
1902	Shrapnel SHRAP	$0.004886 ₿0.0000035	-1.05	$6.61M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$162.06K ₿26.34	$14.66M ₿10.57K	$6.61M ₿1.54K
1906	ZynCoin ZYN	$0.007193 ₿0.0000010	-3.91	$6.5M ₿0	$0.007909 ₿0.0000012	$0.006913 ₿0.0000010	$78.28K ₿20.13	$6.5M ₿990.34	$6.5M ₿0
1918	Pixer Eternity PXT	$0.00298 ₿0.00000028	-5.12	$6.41M ₿7.87	$0.003441 ₿0.00000028	$0.00287 ₿0.00000027	$109.14K ₿1.66	$29.8M ₿2.85K	$6.41M ₿7.87
1986	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2040	Maple MPL	$3.16 ₿0.00027	-13.92	$5.52M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$74.03K ₿42.06	$31.6M ₿2.77K	$5.52M ₿2.17K
2053	CANTO CANTO	$0.008917 ₿0.0000031	3.98	$5.42M ₿1.84K	$0.008871 ₿0.0000033	$0.008575 ₿0.0000031	$455.66K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
2076	Swarm Markets SMT	$0.06333 ₿0.000015	3.71	$5.23M ₿1.13K	$0.07135 ₿0.000015	$0.06104 ₿0.000014	$129.03K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
2173	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2218	PlayDapp PDA	$0.006906 ₿0.0000017	0.09	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.8M ₿84.32	$4.83M ₿1.24K	$4.33M ₿1.04K
2219	Dynex DNX	$0.04229 ₿0.0000098	0.57	$4.35M ₿868.33	$0.04255 ₿0.000010	$0.04162 ₿0.0000098	$289.19K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2304	MAGA Hat MAGA	$0.000009759	8.08	$4.01M	$0.000009799	$0.000009029	$5.29M	$4.04M	$4.01M
2389	Krypton DAO KRD	$0.03686 ₿0.000011	2.04	$3.78M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.83K ₿0.1	$368.66M ₿116.57K	$3.78M ₿1.19K
2391	Billy BILLY	$0.003703	11.36	$3.62M	$0.004042	$0.003282	$1.62M	$3.62M	$3.62M
2432	Decubate DCB	$0.009467 ₿0.0000018	0.51	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$262.25K ₿16.53	$9.46M ₿1.86K	$3.55M ₿629.42
2480	キン KIN	$0.00000126 ₿0.00000000029	-12.92	$3.35M ₿858.26	$0.00000145 ₿0.00000000029	$0.00000114 ₿0.00000000028	$347.43K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2555	Klima DAO KLIMA	$0.1545 ₿0.000041	2.18	$3.12M ₿366.38	$0.1549 ₿0.000042	$0.1499 ₿0.000039	$12.82K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2567	Loom Network (NEW) LOOM	$0.002464 ₿0.0000014	2.35	$3.07M ₿1.82K	$0.002516 ₿0.0000015	$0.002406 ₿0.0000014	$1.29M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2637	Cream CREAM	$1.23 ₿0.00069	1.82	$2.85M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$191.19K ₿588.78	$3.59M ₿6.23K	$2.85M ₿530.76
2768	Doland Tremp TREMP	$0.02429 ₿0.0000098	2.92	$2.43M ₿0	$0.02472 ₿0.000011	$0.0236 ₿0.0000096	$617.27K ₿19.67	$2.43M	$2.43M ₿0
2774	Data Ownership Protocol DOP	$0.0002421	-3.52	$2.51M	$0.0002518	$0.0002426	$942.38K	$5.67M	$2.51M
2793	Shark Cat SC	$0.002469 ₿0.0000012	7.51	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$658.89K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2964	ルームネットワーク LOOMOLD	$0.002487 ₿0.0000015	3.45	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$199.66K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
3020	Chainge Finance XCHNG	$0.003949 ₿0.0000033	4.17	$1.95M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.5K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
3055	LandWolf WOLF	$0.0001845	-2.79	$1.84M	$0.0001898	$0.000184	$121.01K	$1.84M	$1.84M
3081	Matr1x Fire FIRE	$0.02704 ₿0.000015	-2.70	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.47M ₿172.71	$26.13M ₿2.76K	$1.81M ₿141.09
3598	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007069 ₿0.0000000064	$0.0006811 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3657	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.24 ₿0.00055	$52.43 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3815	COCOS BCX COMBO	$0.01178 ₿0.000013	-1.44	$971.55K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$520.35K ₿56.38	$1.18M ₿1.39K	$971.55K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001789 ₿0.0000000000016	$0.0000001734 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3920	Linear LINA	$0.00008919 ₿0.00000018	-2.76	$891.7K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$166.52K ₿133.06	$892K ₿1.89K	$891.7K ₿1.15K
3946	Spacemesh $SMH	$0.01193 ₿0.000048	3.53	$879.8K ₿0	$0.01319 ₿0.000050	$0.01129 ₿0.000046	$466.69K ₿10.88	$879.8K	$879.8K ₿0
4066	Beta Finance BETA	$0.0008503 ₿0.0000013	3.25	$782.02K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$66.2K ₿46.37	$850.3K ₿1.36K	$782.02K ₿1.09K
4399	Redacted BTRFLY	$25.33 ₿0.0038	3.09	$545.48K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$105.52 ₿2.92	$545.48K ₿1.12K	$545.48K ₿1.12K
4426	WigoSwap WIGO	$0.0003215 ₿0.00000020	1.16	$577.01K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$161.45 ₿3.65	$577.02K ₿377.16	$577.01K ₿355.97
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10298	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.3012 ₿0.000012	0.30	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$7.24K ₿0.12	$301.31M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9999	-0.02	$0	$1	$0.9999	$11.59	$50M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$2,130.78 ₿0.049	17.05	$0 ₿45.73K	$2,173.44 ₿0.050	$1,816.96 ₿0.048	$188.52M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.73	-0.27	$0	$37.28	$36.46	$29.82K	$183.17	$0
—	Hermez Network Token HEZ	$3.62 ₿0.000063	1.66	$0 ₿1.08K	$3.66 ₿0.000063	$3.56 ₿0.000058	$65.07K ₿2.6	$40.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2643 ₿0.000014	23.73	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.44K ₿0.01	$9.53M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6053 ₿0.000014	54.97	$0 ₿40.72K	$0.6315 ₿0.000015	$0.3859 ₿0.000013	$603.77K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.62 ₿0.000025	0.21	$0 ₿2.11K	$21.74 ₿0.000025	$20.32 ₿0.000024	$53.46K ₿1.58	$20.62B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002362 ₿0.00000047	-2.54	$0 ₿3.56K	$0.002432 ₿0.00000051	$0.002271 ₿0.00000043	$2.58K ₿83.65	$23.62M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.07 ₿0.00012	6.85	$0 ₿1.42K	$33.57 ₿0.00012	$30.93 ₿0.00012	$685.65K ₿2.8	$18.35B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1416 ₿0.0000030	-1.63	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.135 ₿0.0000030	$10.12K ₿8.12	$141.62M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9797	0.05	$0	$0.9806	$0.9781	$1.13M	$305.56M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,323.35 ₿0.034	-0.43	$0 ₿0	$3,341.62 ₿0.034	$3,307.22 ₿0.032	$185.66K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$8,192.59 ₿0.070	-5.95	$0 ₿1.9K	$8,938.48 ₿0.071	$8,058.41 ₿0.069	$24.12M ₿39.03	$819.26M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3485 ₿0.000050	0.31	$0 ₿764.26	$0.3595 ₿0.000050	$0.3459 ₿0.000046	$2.13K ₿21.77	$6.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	7.21	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$5.93K ₿11.88	$78.22M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.36 ₿0.000015	2.50	$0 ₿0	$3.38 ₿0.000015	$3.27 ₿0.000014	$27.33K ₿70.28	$18.54B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.0352 ₿0.0000033	2.12	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03384 ₿0.0000032	$13.33K ₿249.4	$28.22M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1369 ₿0.0000034	6.00	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1287 ₿0.0000034	$1.01M ₿250.78	$827.16M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}