8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.78 ₿0.000049	$1.2 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4229	Storm STMX	$0.00006776 ₿0.00000014	-8.00	$745.52K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$195.21K ₿60.54	$847.18K ₿1.86K	$745.52K ₿1.64K
4266	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006182 ₿0.0000000064	$0.0005957 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4368	Loom Network (NEW) LOOM	$0.0005408 ₿0.0000014	-74.84	$672.21K ₿1.82K	$0.002202 ₿0.0000015	$0.0004783 ₿0.0000014	$3.34K ₿117.4	$703.08K ₿1.93K	$672.21K ₿1.82K
4461	LeverFi LEVER	$0.00001819 ₿0.000000052	-9.70	$629.58K ₿1.54K	$0.00002038 ₿0.000000056	$0.00001405 ₿0.000000051	$701.72K ₿390.83	$629.59K ₿1.85K	$629.58K ₿1.54K
4579	LandWolf WOLF	$0.00005729	1.77	$574.03K	$0.00005835	$0.00005382	$1.84K	$574.03K	$574.03K
4935	Chainge Finance XCHNG	$0.0008994 ₿0.0000033	8.83	$444.37K ₿1.67K	$0.0009117 ₿0.0000034	$0.0008264 ₿0.0000033	$286.65 ₿63.47	$1.08M ₿4.05K	$444.37K ₿1.67K
4986	Nuls NULS	$0.003727 ₿0.000012	-5.80	$425.81K ₿1.38K	$0.003986 ₿0.000013	$0.003687 ₿0.000011	$135.17K ₿199.6	$497.39K ₿1.62K	$425.81K ₿1.38K
5333	Maple MPL	$0.1925 ₿0.00027	0.08	$336.27K ₿2.17K	$0.1935 ₿0.00028	$0.1921 ₿0.00027	$122.53K ₿42.06	$1.92M ₿2.77K	$336.27K ₿2.17K
5710	Linear LINA	$0.00002578 ₿0.00000018	-23.54	$257.86K ₿1.15K	$0.00004969 ₿0.00000019	$0.00001248 ₿0.00000018	$1.06K ₿133.06	$257.95K ₿1.89K	$257.86K ₿1.15K
5711	Krypton DAO KRD	$0.002513 ₿0.000011	4.99	$257.49K ₿1.19K	$0.002513 ₿0.000011	$0.002271 ₿0.000011	$11.8K ₿0.1	$25.13M ₿116.57K	$257.49K ₿1.19K
6958	Spacemesh $SMH	$0.001589 ₿0.000048	-6.32	$114.23K ₿0	$0.001762 ₿0.000050	$0.001487 ₿0.000046	$5.94K ₿10.88	$114.23K	$114.23K ₿0
7005	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7233	Matr1x Fire FIRE	$0.001436 ₿0.000015	9.70	$95.89K ₿141.09	$0.001468 ₿0.000016	$0.001259 ₿0.000015	$22.97K ₿172.71	$1.39M ₿2.76K	$95.89K ₿141.09
7591	WigoSwap WIGO	$0.00004279 ₿0.00000020	-2.87	$76.81K ₿355.97	$0.00004619 ₿0.00000021	$0.00004241 ₿0.00000019	$8.69 ₿3.65	$76.82K ₿377.16	$76.81K ₿355.97
8219	Dorol DRL	$3,865.91	0.15	$51.57K	$3,924.16	$3,839.5	$1.63K	$38.61B	$51.57K
10726	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.008414 ₿0.0071	-17.96	$0 ₿772.97	$0.01025 ₿0.0075	$0.007355 ₿0.0071	$57.94K ₿31.44	$888.26 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007989	0.46	$0	$0.000008169	$0.00000772	$160.72	$186.53K	$0
—	Murasaki MURA	$0.008257 ₿0.000012	-8.62	$0 ₿725.12	$0.009217 ₿0.	$0.007776 ₿0.	$2.48K ₿0	$8.38M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.07	$0	$1 ₿0.	$0.9992 ₿0.	$52.39K ₿0	$50.02M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,215.8 ₿0.049	-5.04	$0 ₿45.73K	$1,280.28 ₿0.	$1,190.51 ₿0.	$461.8K ₿0	$185.09M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1612 ₿0.000012	-0.75	$0 ₿5.98K	$0.1659 ₿0.000012	$0.1522 ₿0.000011	$136.51K ₿16.97	$92.83M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$51.28	-2.17	$0	$52.47 ₿0.	$50.74 ₿0.	$11.03K ₿0	$256.68	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.37B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.37B ₿118.78K
—	Klima DAO KLIMA	$0.1071 ₿0.000041	-1.03	$0 ₿366.38	$0.1086 ₿0.000042	$0.103 ₿0.000039	$1.84K ₿7.7	$684.92K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.83	$0 ₿1.08K	$3.66 ₿0.	$3.56 ₿0.	$95.56K ₿0	$40.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3258 ₿0.000014	-2.28	$0 ₿654.43	$0.3417 ₿0.	$0.3249 ₿0.	$3.1K ₿0	$11.75M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.137 ₿0.000014	0.01*	$0 ₿40.72K	$0.1411 ₿0.	$0.1328 ₿0.	$29.77K ₿0	$434.97M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.06 ₿0.000025	-4.20	$0 ₿2.11K	$3.23 ₿0.	$3.08 ₿0.	$6.95K ₿0	$3.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00115 ₿0.00000047	-1.58	$0 ₿3.56K	$0.001205 ₿0.	$0.00115 ₿0.	$426.08 ₿0	$11.51M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.96 ₿0.00012	0.16	$0 ₿1.42K	$38.93 ₿0.	$36.96 ₿0.	$833.44K ₿0	$21.12B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00353 ₿0.0000030	-1.68	$0 ₿1.16K	$0.003597 ₿0.	$0.003348 ₿0.	$8.64K ₿0	$3.53M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000696	0.23	$0	$0.000007019 ₿0.	$0.000006819 ₿0.	$17.56 ₿0	$2.17K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,063.45 ₿0.034	-1.59	$0 ₿0	$4,130.99 ₿0.	$4,012.63 ₿0.	$180.98K ₿0	$2.33B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1633 ₿0.000050	-1.86	$0 ₿764.26	$0.1683 ₿0.	$0.1603 ₿0.	$1.25K ₿0	$3.27M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.62 ₿0.000063	2.11	$0 ₿925.99	$4.74 ₿0.	$4.43 ₿0.	$553.61 ₿0	$97.12M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.008219 ₿0.0000051	-1.72	$0 ₿2.59K	$0.008372 ₿0.0000057	$0.008213 ₿0.0000051	$32.18K ₿1.03K	$4.11M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.04871 ₿0.0000033	185.28	$0 ₿1.84K	$0.05047 ₿0.	$0.01672 ₿0.	$364.72 ₿0	$38.94M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08802 ₿0.0000034	0.03	$0 ₿12.52K	$0.09006 ₿0.	$0.08583 ₿0.	$317.57K ₿0	$543.02M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}