8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4069	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.74 ₿0.000049	$1.19 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4262	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006137 ₿0.0000000064	$0.0005914 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4349	Storm STMX	$0.00006169 ₿0.00000014	-16.10	$678.69K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$222.48K ₿60.54	$771.23K ₿1.86K	$678.69K ₿1.64K
4371	Loom Network (NEW) LOOM	$0.0005384 ₿0.0000014	0.06	$669.27K ₿1.82K	$0.002233 ₿0.0000015	$0.0004774 ₿0.0000014	$4.16K ₿117.4	$700K ₿1.93K	$669.27K ₿1.82K
4482	LeverFi LEVER	$0.00001773 ₿0.000000052	-12.47	$604.36K ₿1.54K	$0.00002067 ₿0.000000056	$0.00001405 ₿0.000000051	$558.62K ₿390.83	$604.37K ₿1.85K	$604.36K ₿1.54K
4573	LandWolf WOLF	$0.00005671	0.26	$569.87K	$0.00005865	$0.00005382	$2.13K	$569.87K	$569.87K
4909	Chainge Finance XCHNG	$0.0009115 ₿0.0000033	7.58	$450.34K ₿1.67K	$0.0009117 ₿0.0000034	$0.0008263 ₿0.0000033	$1.63K ₿63.47	$1.09M ₿4.05K	$450.34K ₿1.67K
4979	Nuls NULS	$0.003757 ₿0.000012	-2.59	$429.28K ₿1.38K	$0.003986 ₿0.000013	$0.003757 ₿0.000011	$100.32K ₿199.6	$501.44K ₿1.62K	$429.28K ₿1.38K
5321	Maple MPL	$0.193 ₿0.00027	-0.07	$337.47K ₿2.17K	$0.1935 ₿0.00028	$0.1921 ₿0.00027	$124.55K ₿42.06	$1.93M ₿2.77K	$337.47K ₿2.17K
5506	Linear LINA	$0.00002932 ₿0.00000018	-11.79	$293.17K ₿1.15K	$0.00004969 ₿0.00000019	$0.00001662 ₿0.00000018	$1.71K ₿133.06	$293.27K ₿1.89K	$293.17K ₿1.15K
5704	Krypton DAO KRD	$0.002513 ₿0.000011	-6.59	$257.49K ₿1.19K	$0.002752 ₿0.000011	$0.002271 ₿0.000011	$23.5K ₿0.1	$25.13M ₿116.57K	$257.49K ₿1.19K
6941	Spacemesh $SMH	$0.001593 ₿0.000048	-6.74	$114.51K ₿0	$0.001762 ₿0.000050	$0.001586 ₿0.000046	$5.91K ₿10.88	$114.51K	$114.51K ₿0
6997	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7249	Matr1x Fire FIRE	$0.001418 ₿0.000015	1.31	$94.66K ₿141.09	$0.001468 ₿0.000016	$0.001259 ₿0.000015	$21.53K ₿172.71	$1.37M ₿2.76K	$94.66K ₿141.09
7553	WigoSwap WIGO	$0.00004386 ₿0.00000020	-11.36	$78.73K ₿355.97	$0.00004949 ₿0.00000021	$0.00004241 ₿0.00000019	$1.9 ₿3.65	$78.73K ₿377.16	$78.73K ₿355.97
8221	Dorol DRL	$3,868.6	0.21	$51.68K	$3,924.16	$3,838.36	$2.56K	$38.69B	$51.68K
10729	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.39 ₿0.000014	$1.31 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.008025 ₿0.0071	-18.37	$0 ₿772.97	$0.01086 ₿0.0075	$0.0079 ₿0.0071	$64.48K ₿31.44	$862.35 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007989	-0.20	$0	$0.00000823	$0.00000772	$160.71	$186.52K	$0
—	Murasaki MURA	$0.008077 ₿0.000012	-9.93	$0 ₿725.12	$0.009336 ₿0.	$0.007776 ₿0.	$5.16K ₿0	$8.08M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.15	$0	$1 ₿0.	$0.9992 ₿0.	$52.51K ₿0	$50.04M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,206.96 ₿0.049	-5.81	$0 ₿45.73K	$1,330.97 ₿0.	$1,208.28 ₿0.	$556.95K ₿0	$183.74M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1559 ₿0.000012	-7.38	$0 ₿5.98K	$0.1743 ₿0.000012	$0.1522 ₿0.000011	$134.27K ₿16.97	$89.42M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$51.2	-2.15	$0	$53.49 ₿0.	$50.74 ₿0.	$20.23K ₿0	$256.02	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.29B ₿118.78K	$1.27 ₿0.000013	$1.21 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.29B ₿118.78K
—	Klima DAO KLIMA	$0.1037 ₿0.000041	-3.88	$0 ₿366.38	$0.1095 ₿0.000042	$0.103 ₿0.000039	$2.06K ₿7.7	$663.52K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.64 ₿0.000063	0.64	$0 ₿1.08K	$3.66 ₿0.	$3.58 ₿0.	$141.45K ₿0	$40.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3342 ₿0.000014	2.46	$0 ₿654.43	$0.3417 ₿0.	$0.3262 ₿0.	$4.04K ₿0	$12.05M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1334 ₿0.000014	-9.52	$0 ₿40.72K	$0.1483 ₿0.	$0.1331 ₿0.	$39.33K ₿0	$423.83M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.17 ₿0.000025	-0.43	$0 ₿2.11K	$3.23 ₿0.	$3.08 ₿0.	$8.79K ₿0	$3.17B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001167 ₿0.00000047	-0.16	$0 ₿3.56K	$0.001173 ₿0.	$0.001168 ₿0.	$2.46 ₿0	$11.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.97 ₿0.00012	-0.55	$0 ₿1.42K	$39.2 ₿0.	$36.96 ₿0.	$840.7K ₿0	$21.1B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00341 ₿0.0000030	-1.54	$0 ₿1.16K	$0.003651 ₿0.	$0.0034 ₿0.	$9.86K ₿0	$3.41M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.000006939	-0.11	$0	$0.00000698 ₿0.	$0.00000686 ₿0.	$17.5 ₿0	$2.16K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,053.45 ₿0.034	-2.25	$0 ₿0	$4,185.04 ₿0.	$4,012.63 ₿0.	$166.02K ₿0	$2.32B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1655 ₿0.000050	-0.67	$0 ₿764.26	$0.1689 ₿0.	$0.164 ₿0.	$1.18K ₿0	$3.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.53 ₿0.000063	-0.74	$0 ₿925.99	$4.75 ₿0.	$4.43 ₿0.	$6.93K ₿0	$95.18M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.008299 ₿0.0000051	-2.35	$0 ₿2.59K	$0.008591 ₿0.0000057	$0.008274 ₿0.0000051	$27.81K ₿1.03K	$4.15M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03401 ₿0.0000033	-41.37	$0 ₿1.84K	$0.05903 ₿0.	$0.01672 ₿0.	$242.8 ₿0	$27.21M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08709 ₿0.0000034	-3.66	$0 ₿12.52K	$0.09438 ₿0.	$0.08583 ₿0.	$408.68K ₿0	$536.32M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}