8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	Boba Oppa BOBAOPPA	$0.00008448 ₿0.00000000093	-16.52	$402.28K ₿4.43	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$511.87 ₿0.01	$402.28K ₿4.43	$402.28K ₿4.43
5225	Maple MPL	$0.1849 ₿0.0000020	0.39	$323.26K ₿3.57	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.14K ₿0.58	$1.85M ₿20.43	$323.26K ₿3.57
5751	Redacted BTRFLY	$13.91 ₿0.00015	-0.55	$228.1K ₿2.52	$13.99 ₿0.00015	$13.91 ₿0.00015	$61.84 ₿0	$228.1K ₿2.52	$228.1K ₿2.52
5858	Linear LINA	$0.00002133 ₿0.00000000023	0.54	$213.52K ₿2.37	$0.00002413 ₿0.00000000026	$0.0000211 ₿0.00000000022	$1.35K ₿0.01	$213.59K ₿2.37	$213.52K ₿2.37
5900	Rally RLY	$0.00004121 ₿0.00000000045	1.79	$207.28K ₿2.29	$0.00004309 ₿0.00000000046	$0.00004034 ₿0.00000000043	$2.29K ₿0.03	$620.38K ₿6.87	$207.28K ₿2.29
6637	Storm STMX	$0.00001186 ₿0.00000000013	-12.38	$130.57K ₿1.44	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.07K ₿0.06	$148.38K ₿1.64	$130.57K ₿1.44
7388	Spacemesh $SMH	$0.001156 ₿0.000000012	0.39	$83.12K ₿0.92	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.39K ₿0.06	$83.12K ₿0.92	$83.12K ₿0.92
7636	Krypton DAO KRD	$0.0007664 ₿0.0000000078	0.05	$72.47K ₿0.8	$0.0008264 ₿0.0000000091	$0.0007062 ₿0.0000000076	$3.51K ₿0.04	$7.07M ₿78.51	$72.47K ₿0.8
8086	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.2	$57.41K ₿0.64
8283	Dorol DRL	$3,835.99 ₿0.042	0.31	$51.24K ₿0.56	$3,838.08 ₿0.042	$3,823.17 ₿0.040	$529.41 ₿0.01	$38.36B ₿421.82K	$51.24K ₿0.56
8691	WigoSwap WIGO	$0.00002186 ₿0.00000000024	-6.31	$39.23K ₿0.43	$0.00002368 ₿0.00000000026	$0.00002186 ₿0.00000000024	$7.88 ₿0	$39.23K ₿0.43	$39.23K ₿0.43
11324	Matr1x Fire FIRE	$0.0001573 ₿0.0000000017	-11.96	$10.5K ₿0.12	$0.0001893 ₿0.0000000020	$0.0001572 ₿0.0000000017	$3.22K ₿0.04	$151.93K ₿1.69	$10.5K ₿0.12
—	Leash LEASH	$0.0000097 ₿0.00000000010	-20.43	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009619 ₿0.00000000010	$9.12K ₿0.1	$1.04 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004597 ₿0.000000051	-1.24	$0 ₿0	$0.005068 ₿0.000000055	$0.00448 ₿0.000000049	$4.53K ₿0.05	$4.6M ₿50.91	$0 ₿0
—	Alloy Tether AUSDT	$0.9989 ₿0.000011	0.01	$0 ₿0	$0.9989 ₿0.000011	$0.9986 ₿0.000010	$12.8 ₿0	$49.95M ₿553.62	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,450.62 ₿0.016	-4.76	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$85.2K ₿0.99	$141.83M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1202 ₿0.0000013	-5.18	$0 ₿0	$0.1278 ₿0.0000013	$0.1203 ₿0.0000013	$37.84K ₿0.42	$69.32M ₿769.45	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$94.37 ₿0.0010	-0.72	$0 ₿0	$95.89 ₿0.0010	$92.97 ₿0.0010	$18.47K ₿0.21	$471.85 ₿0.01	$0 ₿0
—	Klima DAO KLIMA	$0.0642 ₿0.00000071	-5.84	$0 ₿0	$0.06833 ₿0.00000074	$0.06415 ₿0.00000071	$656.81 ₿0.01	$411.52K ₿4.57	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2872 ₿0.0000031	-0.84	$0 ₿0	$0.2897 ₿0.0000031	$0.2492 ₿0.0000026	$1.89K ₿0.02	$10.36M ₿113.56	$0 ₿0
—	Fantom FTM	$0.08052 ₿0.00000088	2.90	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$36.78K ₿0.7	$255.67M ₿2.83K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7959 ₿0.0000088	-5.17	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$12.7K ₿0.14	$795.71M ₿8.83K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009709 ₿0.000000010	-13.12	$0 ₿0	$0.001117 ₿0.000000012	$0.0009708 ₿0.000000010	$2.76K ₿0.03	$9.71M ₿107.6	$0 ₿0
—	Bazaars BZR	$35.82 ₿0.00040	-7.21	$0 ₿0	$38.64 ₿0.00041	$35.85 ₿0.00039	$732.87K ₿8.14	$19.92B ₿222.41K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	0.05	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.71K ₿0.02	$1.06M ₿12.39	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1083 ₿0.0000012	-6.16	$0 ₿0	$0.116 ₿0.0000012	$0.1081 ₿0.0000011	$167.66K ₿1.89	$227.47M ₿2.54K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,748.22 ₿0.052	1.64	$0 ₿0	$4,748.64 ₿0.052	$4,660.49 ₿0.050	$173.4K ₿1.92	$2.72B ₿30.2K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07398 ₿0.00000082	-4.36	$0 ₿0	$0.07744 ₿0.00000084	$0.07393 ₿0.00000082	$151.3 ₿0	$1.48M ₿16.46	$0 ₿0
—	YES Money YES	$4.11 ₿0.000045	-1.93	$0 ₿0	$4.21 ₿0.000046	$4.11 ₿0.000045	$85.1 ₿0	$86.33M ₿962.07	$0 ₿0
—	Slerf [OLD] SLERF	$0.006127 ₿0.000000067	-1.06	$0 ₿0	$0.00622 ₿0.000000068	$0.006112 ₿0.000000066	$50.96K ₿0.56	$3.06M ₿34	$0 ₿0
—	Mines of Dalarnia DAR	$0.01414 ₿0.00000015	15.42	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$100.48K ₿1.12	$11.32M ₿126.66	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05049 ₿0.00000056	-8.45	$0 ₿0	$0.05515 ₿0.00000059	$0.05057 ₿0.00000056	$49.14K ₿0.54	$314.08M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}