8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4027	Boba Oppa BOBAOPPA	$0.0001837 ₿0.0000000081	-9.34	$874.8K ₿0	$0.0002039 ₿0.0000000082	$0.0001514 ₿0.0000000063	$1.59K ₿8.47	$874.8K ₿811.62	$874.8K ₿0
4085	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.84 ₿0.000049	$1.21 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4122	Storm STMX	$0.00007357 ₿0.00000014	7.57	$809.23K ₿1.64K	$0.00007587 ₿0.00000015	$0.00006831 ₿0.00000014	$226.81K ₿60.54	$919.58K ₿1.86K	$809.23K ₿1.64K
4268	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.000626 ₿0.0000000064	$0.0006032 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4361	LeverFi LEVER	$0.00001911 ₿0.000000052	-12.79	$672.45K ₿1.54K	$0.00002192 ₿0.000000056	$0.0000191 ₿0.000000051	$481.88K ₿390.83	$672.47K ₿1.85K	$672.45K ₿1.54K
4609	LandWolf WOLF	$0.00005619	-9.67	$559.23K	$0.00006281	$0.0000556	$1.39K	$559.23K	$559.23K
4953	Nuls NULS	$0.003898 ₿0.000012	-0.81	$445.4K ₿1.38K	$0.003958 ₿0.000013	$0.003834 ₿0.000011	$85.03K ₿199.6	$520.27K ₿1.62K	$445.4K ₿1.38K
5031	Chainge Finance XCHNG	$0.0008513 ₿0.0000033	0.63	$420.58K ₿1.67K	$0.0008513 ₿0.0000034	$0.0008263 ₿0.0000033	$1.4K ₿63.47	$1.02M ₿4.05K	$420.58K ₿1.67K
5289	Linear LINA	$0.00003487 ₿0.00000018	-6.05	$348.69K ₿1.15K	$0.00003817 ₿0.00000019	$0.0000327 ₿0.00000018	$3.1K ₿133.06	$348.81K ₿1.89K	$348.69K ₿1.15K
5331	Maple MPL	$0.1932 ₿0.00027	-0.04	$337.75K ₿2.17K	$0.1935 ₿0.00028	$0.1922 ₿0.00027	$123.11K ₿42.06	$1.93M ₿2.77K	$337.75K ₿2.17K
5689	Krypton DAO KRD	$0.002574 ₿0.000011	-4.32	$263.59K ₿1.19K	$0.002753 ₿0.000011	$0.002511 ₿0.000011	$17.9K ₿0.1	$25.73M ₿116.57K	$263.59K ₿1.19K
6883	Spacemesh $SMH	$0.001696 ₿0.000048	-9.61	$121.88K ₿0	$0.001877 ₿0.000050	$0.001696 ₿0.000046	$4.99K ₿10.88	$121.88K	$121.88K ₿0
7021	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$390.47 ₿0.0040	$375.02 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7341	Matr1x Fire FIRE	$0.001349 ₿0.000015	-5.04	$90.06K ₿141.09	$0.001431 ₿0.000016	$0.001349 ₿0.000015	$18.48K ₿172.71	$1.3M ₿2.76K	$90.06K ₿141.09
7526	WigoSwap WIGO	$0.000045 ₿0.00000020	-2.71	$80.77K ₿355.97	$0.00004949 ₿0.00000021	$0.000045 ₿0.00000019	$1.95 ₿3.65	$80.77K ₿377.16	$80.77K ₿355.97
8239	Dorol DRL	$3,867.31	0.71	$51.62K	$3,890.23	$3,821.16	$2.56K	$38.64B	$51.62K
10749	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.42 ₿0.000014	$1.34 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.009802 ₿0.0071	-10.70	$0 ₿772.97	$0.01291 ₿0.0075	$0.009176 ₿0.0071	$64.25K ₿31.44	$1.05K ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000795	-0.43	$0	$0.00000823	$0.000007869	$888.4	$185.48K	$0
—	Murasaki MURA	$0.009094 ₿0.000012	0.15	$0 ₿725.12	$0.009385 ₿0.	$0.008957 ₿0.	$7.14K ₿0	$9.09M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.05	$0	$1 ₿0.	$0.9992 ₿0.	$103.65K ₿0	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,308.02 ₿0.049	-2.83	$0 ₿45.73K	$1,383.42 ₿0.	$1,272.82 ₿0.	$598.24K ₿0	$199.25M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1619 ₿0.000012	-13.61	$0 ₿5.98K	$0.1883 ₿0.000012	$0.1606 ₿0.000011	$99.05K ₿16.97	$92.85M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$52.94	-1.54	$0	$54.05 ₿0.	$52.12 ₿0.	$50.35K ₿0	$264.69	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.51B ₿118.78K	$1.29 ₿0.000013	$1.23 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.51B ₿118.78K
—	Klima DAO KLIMA	$0.1084 ₿0.000041	-5.18	$0 ₿366.38	$0.1187 ₿0.000042	$0.106 ₿0.000039	$1.98K ₿7.7	$687.12K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.62 ₿0.000063	-2.87	$0 ₿1.08K	$3.75 ₿0.	$3.59 ₿0.	$132.72K ₿0	$40M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.334 ₿0.000014	-5.21	$0 ₿654.43	$0.3532 ₿0.	$0.3237 ₿0.	$3.82K ₿0	$12.04M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1374 ₿0.000014	-6.34	$0 ₿40.72K	$0.1494 ₿0.	$0.1374 ₿0.	$22.95K ₿0	$436.37M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.21 ₿0.000025	1.80	$0 ₿2.11K	$3.23 ₿0.	$3.16 ₿0.	$3.92K ₿0	$3.21B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001169 ₿0.00000047	-0.62	$0 ₿3.56K	$0.001176 ₿0.	$0.001168 ₿0.	$69.82 ₿0	$11.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.89 ₿0.00012	-9.58	$0 ₿1.42K	$42.15 ₿0.	$37.59 ₿0.	$578.82K ₿0	$21.14B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003472 ₿0.0000030	-10.65	$0 ₿1.16K	$0.003885 ₿0.	$0.003406 ₿0.	$21.24K ₿0	$3.47M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000698	-4.76	$0	$0.000007349 ₿0.	$0.00000695 ₿0.	$10.48 ₿0	$2.18K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,140.51 ₿0.034	-1.74	$0 ₿0	$4,218.43 ₿0.	$4,122.64 ₿0.	$159.28K ₿0	$2.37B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1661 ₿0.000050	-6.28	$0 ₿764.26	$0.1776 ₿0.	$0.1658 ₿0.	$1.15K ₿0	$3.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.52 ₿0.000063	-9.75	$0 ₿925.99	$5.04 ₿0.	$4.5 ₿0.	$6.71K ₿0	$95.21M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.008359 ₿0.0000051	-3.28	$0 ₿2.59K	$0.008642 ₿0.0000057	$0.0083 ₿0.0000051	$22.98K ₿1.03K	$4.15M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01706 ₿0.0000033	-15.02	$0 ₿1.84K	$0.06034 ₿0.	$0.01708 ₿0.	$593.6 ₿0	$13.67M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08772 ₿0.0000034	-10.95	$0 ₿12.52K	$0.09904 ₿0.	$0.08744 ₿0.	$403.43K ₿0	$539.35M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}