8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5033	Loom Network (NEW) LOOM	$0.0002969 ₿0.0000000033	-28.16	$369.05K ₿4.15	$0.0004133 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.3K ₿0.03	$386K ₿4.34	$369.05K ₿4.15
5063	Linear LINA	$0.00003635 ₿0.00000000040	67.73	$363.34K ₿4.09	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.06K ₿0.01	$363.46K ₿4.09	$363.34K ₿4.09
5223	Maple MPL	$0.1844 ₿0.0000020	-0.20	$322.46K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.06K ₿0.58	$1.84M ₿20.77	$322.46K ₿3.63
5756	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.53	$224.73K ₿2.53
5852	Rally RLY	$0.00004203 ₿0.00000000047	-1.59	$210.78K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$630.85K ₿7.12	$210.78K ₿2.38
7300	Storm STMX	$0.000007869 ₿0.000000000088	-28.45	$86.52K ₿0.97	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$7.15K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.97
7371	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.11K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.48K ₿0.06	$83.11K ₿0.94	$83.11K ₿0.94
7479	Krypton DAO KRD	$0.0007659 ₿0.0000000086	-7.29	$78.48K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.55K ₿0.04	$7.66M ₿86.23	$78.48K ₿0.88
8061	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8253	Dorol DRL	$3,835.99 ₿0.042	0.17	$51.24K ₿0.56	$3,838.08 ₿0.042	$3,825.84 ₿0.041	$529.41 ₿0.01	$38.36B ₿421.82K	$51.24K ₿0.56
8745	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.42	$37.68K ₿0.42
11516	Matr1x Fire FIRE	$0.0001407 ₿0.0000000015	-19.76	$9.39K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.15K ₿0.04	$135.9K ₿1.54	$9.39K ₿0.11
—	Leash LEASH	$0.000008699 ₿0.000000000094	-24.18	$0 ₿0	$0.00001148 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.44K ₿0.17	$0.94 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005008 ₿0.000000051	3.50	$0 ₿0	$0.005068 ₿0.000000055	$0.004301 ₿0.000000049	$6.03K ₿0.05	$5.01M ₿51.4	$0 ₿0
—	Alloy Tether AUSDT	$0.999 ₿0.000011	0.01	$0 ₿0	$0.9991 ₿0.000011	$0.9985 ₿0.000010	$19.94K ₿0.23	$49.96M ₿565.29	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,480.48 ₿0.016	-2.11	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$137.61K ₿1.4	$144.58M ₿1.63K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1186 ₿0.0000013	-5.60	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$44.05K ₿0.49	$68.39M ₿769.61	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$95.17 ₿0.0010	2.10	$0 ₿0	$95.89 ₿0.0010	$92.97 ₿0.0010	$20.1K ₿0.23	$475.83 ₿0.01	$0 ₿0
—	Klima DAO KLIMA	$0.06344 ₿0.00000071	-6.83	$0 ₿0	$0.06833 ₿0.00000074	$0.06305 ₿0.00000071	$842.07 ₿0.01	$409.35K ₿4.59	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2938 ₿0.0000033	4.35	$0 ₿0	$0.2926 ₿0.0000033	$0.2492 ₿0.0000026	$2.23K ₿0.03	$10.53M ₿119.28	$0 ₿0
—	Fantom FTM	$0.07846 ₿0.00000087	-0.75	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000081	$17.46K ₿0.53	$249.13M ₿2.79K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8048 ₿0.0000088	-3.81	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.96K ₿0.15	$804.82M ₿8.68K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.87	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.96	$0 ₿0
—	Bazaars BZR	$35.53 ₿0.00039	-6.97	$0 ₿0	$38.33 ₿0.00041	$35.11 ₿0.00039	$721.6K ₿8.17	$19.74B ₿220.63K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-5.41	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.86K ₿0.02	$1.06M ₿12.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1079 ₿0.0000012	-5.54	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$164.05K ₿1.83	$226.78M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,782.01 ₿0.054	2.59	$0 ₿0	$4,784.95 ₿0.054	$4,661.12 ₿0.050	$175.89K ₿1.98	$2.74B ₿30.96K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07322 ₿0.00000082	-4.71	$0 ₿0	$0.07699 ₿0.00000084	$0.07284 ₿0.00000081	$194.93 ₿0	$1.46M ₿16.5	$0 ₿0
—	YES Money YES	$4.06 ₿0.000045	-3.10	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$84.09 ₿0	$85.3M ₿959.63	$0 ₿0
—	Slerf [OLD] SLERF	$0.006135 ₿0.000000069	-0.14	$0 ₿0	$0.006169 ₿0.000000069	$0.006106 ₿0.000000066	$49.71K ₿0.56	$3.07M ₿34.63	$0 ₿0
—	Mines of Dalarnia DAR	$0.01514 ₿0.00000016	23.48	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$133.37K ₿1.31	$11.78M ₿128.62	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05141 ₿0.00000058	-5.03	$0 ₿0	$0.05425 ₿0.00000058	$0.05008 ₿0.00000056	$64.93K ₿0.72	$319.97M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}