8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	OmniFlix Network FLIX	$0.01871 ₿0.0000018	-1.88	$8.94M ₿0	$0.01919 ₿0.0000021	$0.01851 ₿0.0000016	$30.14K ₿1.89	$9.94M ₿743.86	$8.94M ₿0
1685	Steem Dollars SBD	$0.9181 ₿0.000065	3.35	$8.66M ₿866.08	$0.9164 ₿0.000067	$0.886 ₿0.000065	$774.45K ₿13.91	$8.66M	$8.66M ₿866.08
1687	sETH2 SETH2	$2,502.83 ₿0.050	0.71	$8.73M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$480.37 ₿0.01	$8.73M ₿1.15K	$8.73M ₿1.15K
1720	Shrapnel SHRAP	$0.006331 ₿0.0000035	5.46	$8.22M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$183.33K ₿26.34	$18.99M ₿10.57K	$8.22M ₿1.54K
1783	Resistance Dog REDO	$0.07479 ₿0.0000092	5.15	$7.43M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$859.61K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1802	阿拉贡 ANT	$0.1794 ₿0.00013	0.85	$7.19M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$285.61 ₿131.77	$7.75M ₿5.67K	$7.19M ₿5.26K
1854	Swarm Markets SMT	$0.07996 ₿0.000015	5.24	$6.59M ₿1.13K	$0.07997 ₿0.000015	$0.07121 ₿0.000014	$75.68K ₿15.46	$12.62M ₿3.66K	$6.59M ₿1.13K
1894	Nuls NULS	$0.05497 ₿0.000012	5.95	$6.19M ₿1.38K	$0.05575 ₿0.000013	$0.05182 ₿0.000011	$1.26M ₿199.6	$7.24M ₿1.62K	$6.19M ₿1.38K
1906	Billy BILLY	$0.006207	1.19	$6.1M	$0.006212	$0.005568	$1.96M	$6.1M	$6.1M
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1919	CANTO CANTO	$0.009857 ₿0.0000031	-0.68	$6M ₿1.84K	$0.01007 ₿0.0000033	$0.009689 ₿0.0000031	$221.37K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1923	PlayDapp PDA	$0.009653 ₿0.0000017	5.82	$5.97M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.21M ₿84.32	$6.76M ₿1.24K	$5.97M ₿1.04K
2003	Kin KIN	$0.00000203 ₿0.00000000029	3.02	$5.37M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$248.97K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2009	MAGA Hat MAGA	$0.00001284	-1.47	$5.3M	$0.00001316	$0.00001255	$2.38M	$5.34M	$5.3M
2019	Rally RLY	$0.001041 ₿0.00000025	0.35	$5.22M ₿1.27K	$0.001052 ₿0.00000027	$0.001017 ₿0.00000024	$90.94K ₿36.1	$15.62M ₿3.81K	$5.22M ₿1.27K
2061	Matr1x Fire FIRE	$0.07527 ₿0.000015	47.11	$4.98M ₿141.09	$0.07681 ₿0.000016	$0.05113 ₿0.000015	$2.06M ₿172.71	$72.08M ₿2.76K	$4.98M ₿141.09
2091	Krypton DAO KRD	$0.04656 ₿0.000011	-3.52	$4.77M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$11.74K ₿0.1	$465.62M ₿116.57K	$4.77M ₿1.19K
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2202	Decubate DCB	$0.01122 ₿0.0000018	-0.64	$4.21M ₿629.42	$0.01129 ₿0.0000019	$0.01111 ₿0.0000018	$46.59K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2210	Loom Network (NEW) LOOM	$0.003353 ₿0.0000014	6.01	$4.17M ₿1.82K	$0.003483 ₿0.0000015	$0.003152 ₿0.0000014	$865.52K ₿117.4	$4.36M ₿1.93K	$4.17M ₿1.82K
2249	Cream CREAM	$1.72 ₿0.00069	-24.96	$3.98M ₿530.76	$2.29 ₿0.00070	$1.69 ₿0.00053	$372.37K ₿588.78	$5.02M ₿6.23K	$3.98M ₿530.76
2298	Chainge Finance XCHNG	$0.007514 ₿0.0000033	0.61	$3.71M ₿1.67K	$0.007843 ₿0.0000034	$0.00738 ₿0.0000033	$29.02K ₿63.47	$9.02M ₿4.05K	$3.71M ₿1.67K
2356	Klima DAO KLIMA	$0.183 ₿0.000041	-1.16	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1823 ₿0.000039	$25.49K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2482	Data Ownership Protocol DOP	$0.0002991	2.58	$3.03M	$0.0003055	$0.0002874	$4M	$6.98M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2508	Shark Cat SC	$0.002982 ₿0.0000012	5.49	$2.95M ₿0	$0.002986 ₿0.0000014	$0.002794 ₿0.0000010	$606.19K ₿158.64	$2.95M ₿1.27K	$2.95M ₿0
2548	Doland Tremp TREMP	$0.02813 ₿0.0000098	1.23	$2.81M ₿0	$0.02822 ₿0.000011	$0.02727 ₿0.0000096	$2.43M ₿19.67	$2.81M	$2.81M ₿0
2558	LandWolf WOLF	$0.0002798	-3.25	$2.79M	$0.000294	$0.0002664	$680.64K	$2.79M	$2.79M
2564	Loom Network LOOMOLD	$0.00332 ₿0.0000015	4.39	$2.77M ₿1.24K	$0.003507 ₿0.0000015	$0.00318 ₿0.0000014	$227.57K ₿7.75	$3.32M ₿1.49K	$2.77M ₿1.24K
2572	Dynex DNX	$0.02678 ₿0.0000098	1.40	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.04K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
3085	Spacemesh $SMH	$0.02285 ₿0.000048	-3.36	$1.64M ₿0	$0.02382 ₿0.000050	$0.02283 ₿0.000046	$386.04K ₿10.88	$1.64M	$1.64M ₿0
3351	PUPS (Ordinals) [OLD] PUPS	$0.1646 ₿0.00049	-6.44	$1.28M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$589.8 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3468	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3507	COCOS BCX COMBO	$0.01373 ₿0.000013	5.91	$1.13M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$436.1K ₿56.38	$1.38M ₿1.39K	$1.13M ₿987.06
3555	Linear LINA	$0.0001081 ₿0.00000018	15.62	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009351 ₿0.00000018	$7.81K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3602	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006716 ₿0.0000000064	$0.0006471 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3678	WigoSwap WIGO	$0.0005371 ₿0.00000020	1.86	$964.26K ₿355.97	$0.000539 ₿0.00000021	$0.0005099 ₿0.00000019	$239.4 ₿3.65	$964.29K ₿377.16	$964.26K ₿355.97
3911	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000017 ₿0.0000000000016	$0.0000001648 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3983	Beta Finance BETA	$0.0008044 ₿0.0000013	5.56	$740.14K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$63.53K ₿46.37	$804.76K ₿1.36K	$740.14K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9823	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.391 ₿0.000012	-9.31	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$9.21K ₿0.12	$391.05M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9993	0	$0	$0.9993	$0.9993	$0.14	$49.97M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.45	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$22.01K ₿2.6	$39.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-6.78	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6757 ₿0.000014	33.39	$0 ₿40.72K	$0.676 ₿0.000015	$0.4919 ₿0.000013	$1.63M ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.35 ₿0.000025	4.04	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.25K ₿1.58	$17.35B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008864 ₿0.00000047	-0.29	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008693 ₿0.00000043	$514.5 ₿83.65	$8.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.37 ₿0.00012	1.69	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$491.08K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.03	0.08	$0	$1.03	$1.02	$1.18M	$319.93M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,508.54 ₿0.070	-5.06	$0 ₿1.9K	$15,341.92 ₿0.071	$14,384.48 ₿0.069	$26.19M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4067 ₿0.000050	1.28	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$440.02 ₿21.77	$8.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.52 ₿0.000063	4.87	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.55K ₿11.88	$74.07M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04551 ₿0.0000033	2.93	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$142.33K ₿249.4	$36.42M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1188 ₿0.0000034	3.14	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$278.2K ₿250.78	$715.68M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}