8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	-0.75	$523.49K ₿441.54	$0.0005726 ₿0.0000000064	$0.0005518 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4557	Nuls NULS	$0.004522 ₿0.000012	-0.12	$516.68K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$18.7 ₿199.6	$603.53K ₿1.62K	$516.68K ₿1.38K
4601	LandWolf WOLF	$0.0000497	1.48	$497K	$0.0000505	$0.00004877	$72.49	$497K	$497K
5192	Maple MPL	$0.1873 ₿0.00027	0.16	$327.47K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$49.59K ₿42.06	$1.87M ₿2.77K	$327.47K ₿2.17K
5261	Linear LINA	$0.00003098 ₿0.00000018	29.22	$309.79K ₿1.15K	$0.00003169 ₿0.00000019	$0.00002248 ₿0.00000018	$992.6 ₿133.06	$309.9K ₿1.89K	$309.79K ₿1.15K
5373	Chainge Finance XCHNG	$0.0005828 ₿0.0000033	-1.36	$287.94K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.45 ₿63.47	$699.4K ₿4.05K	$287.94K ₿1.67K
5937	Rally RLY	$0.00003877 ₿0.00000025	-26.82	$194.6K ₿1.27K	$0.00005327 ₿0.00000027	$0.00003784 ₿0.00000024	$13.47K ₿36.1	$582.41K ₿3.81K	$194.6K ₿1.27K
6343	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$357.17 ₿0.0040	$343.04 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6605	Krypton DAO KRD	$0.001251 ₿0.000011	4.89	$128.26K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$353.6K ₿0.1	$12.52M ₿116.57K	$128.26K ₿1.19K
6667	Spacemesh $SMH	$0.001706 ₿0.000048	-7.60	$122.93K ₿0	$0.001859 ₿0.000050	$0.001706 ₿0.000046	$5.6K ₿10.88	$122.93K	$122.93K ₿0
6797	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01946 ₿0.00000021	$0.0175 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
8070	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3431 ₿0.0000038	$0.3262 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8183	Dorol DRL	$3,841.92	0.07	$51.32K	$3,842.98	$3,826.73	$522.56	$38.42B	$51.32K
9637	Matr1x Fire FIRE	$0.0003254 ₿0.000015	-14.33	$21.71K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$28.23K ₿172.71	$314.21K ₿2.76K	$21.71K ₿141.09
—	Leash LEASH	$0.0001508 ₿0.0071	-7.45	$0 ₿772.97	$0.0001657 ₿0.0075	$0.0001404 ₿0.0071	$11.76K ₿31.44	$16.22 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007999	1.00	$0	$0.000008019	$0.00000791	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00775 ₿0.000012	-0.12	$0 ₿725.12	$0.007882 ₿0.	$0.007692 ₿0.	$3.45K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$50.03M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,569.84 ₿0.049	-0.57	$0 ₿45.73K	$1,604.61 ₿0.	$1,547.35 ₿0.	$632.02K ₿0	$213.92M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.124 ₿0.000012	-2.31	$0 ₿5.98K	$0.1306 ₿0.000012	$0.124 ₿0.000011	$103.35K ₿16.97	$71.33M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$69.24	1.32	$0	$69.93 ₿0.	$68.29 ₿0.	$11.74K ₿0	$345.49	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Klima DAO KLIMA	$0.07533 ₿0.000041	2.27	$0 ₿366.38	$0.0755 ₿0.000042	$0.07349 ₿0.000039	$19.63 ₿7.7	$482.01K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2759 ₿0.000014	0.88	$0 ₿654.43	$0.2851 ₿0.	$0.2735 ₿0.	$1.53K ₿0	$9.95M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07511 ₿0.000014	-4.69	$0 ₿40.72K	$0.07945 ₿0.	$0.07239 ₿0.	$40.51K ₿0	$238.5M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.24 ₿0.000025	0.64	$0 ₿2.11K	$1.33 ₿0.	$1.22 ₿0.	$12.29K ₿0	$1.24B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.01	$0 ₿3.56K	$0.001134 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.17 ₿0.00012	0.54	$0 ₿1.42K	$36.74 ₿0.	$35.62 ₿0.	$708.56K ₿0	$20.09B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001609 ₿0.0000030	-0.11	$0 ₿1.16K	$0.001788 ₿0.	$0.001607 ₿0.	$7.55K ₿0	$1.61M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,485.91 ₿0.034	2.54	$0 ₿0	$4,485.42 ₿0.	$4,374.75 ₿0.	$181.61K ₿0	$2.57B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.61 ₿0.00055	$42.48 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1048 ₿0.000050	-0.09	$0 ₿764.26	$0.106 ₿0.	$0.104 ₿0.	$231.34 ₿0	$2.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.38 ₿0.000063	1.73	$0 ₿925.99	$4.4 ₿0.	$4.3 ₿0.	$21.52K ₿0	$91.94M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006103 ₿0.0000051	0.23	$0 ₿2.59K	$0.006109 ₿0.0000057	$0.006081 ₿0.0000051	$39.51K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01374 ₿0.0000033	3.81	$0 ₿1.84K	$0.01443 ₿0.	$0.01323 ₿0.	$1.74K ₿0	$10.99M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05951 ₿0.0000034	0.32	$0 ₿12.52K	$0.06065 ₿0.	$0.05908 ₿0.	$319.98K ₿0	$368.99M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}