8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Tectum TET	$0.7645 ₿0.00036	-1.49	$6.2M ₿2.71K	$0.7979 ₿0.00036	$0.7631 ₿0.00035	$228.96K ₿21.02	$7.64M ₿3.69K	$6.2M ₿2.71K
1897	LOCK IN LOCKIN	$0.006201	8.08	$6.18M	$0.006455	$0.005636	$288.16K	$6.18M	$6.18M
1922	VaultCraft VCX	$0.007882 ₿0.00000093	0.89	$5.96M ₿705.63	$0.007888	$0.007729	$4.34 ₿0.02	$6.4M ₿786.72	$5.96M ₿705.63
1939	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,402.55 ₿0.051	$5,316.71 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1980	CANTO CANTO	$0.009072 ₿0.0000031	-0.37	$5.52M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$305.34K ₿137.83	$9.07M ₿3.16K	$5.52M ₿1.84K
1983	Rally RLY	$0.001096 ₿0.00000025	5.45	$5.49M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$314.38K ₿36.1	$16.45M ₿3.81K	$5.49M ₿1.27K
2004	Dream Machine Token DMT	$5.38 ₿0.0013	-0.10	$5.51M ₿786.04	$5.6 ₿0.0013	$5.09 ₿0.0012	$29.51K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
2053	Swarm Markets SMT	$0.06082 ₿0.000015	2.59	$5.02M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$113.12K ₿15.46	$9.61M ₿3.66K	$5.02M ₿1.13K
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2147	Dynex DNX	$0.04343 ₿0.0000098	-2.39	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04339 ₿0.0000098	$277.86K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2193	PlayDapp PDA	$0.007044 ₿0.0000017	8.15	$4.35M ₿1.04K	$0.007179 ₿0.0000018	$0.00651 ₿0.0000017	$1.61M ₿84.32	$4.93M ₿1.24K	$4.35M ₿1.04K
2250	Kin KIN	$0.000001509 ₿0.00000000029	2.90	$3.99M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$179.42K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2330	Krypton DAO KRD	$0.03603 ₿0.000011	-2.02	$3.69M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.77K ₿0.1	$360.3M ₿116.57K	$3.69M ₿1.19K
2345	MAGA Hat MAGA	$0.000008869	0.40	$3.64M	$0.000008899	$0.000008749	$3.19M	$3.67M	$3.64M
2406	Decubate DCB	$0.009084 ₿0.0000018	0.05	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$263.58K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2423	Klima DAO KLIMA	$0.1637 ₿0.000041	0.47	$3.31M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$4.04K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2437	Billy BILLY	$0.003341	6.82	$3.28M	$0.003413	$0.002957	$2.45M	$3.28M	$3.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2546	Cream CREAM	$1.27 ₿0.00069	0.21	$2.95M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$179.83K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2547	Loom Network (NEW) LOOM	$0.002373 ₿0.0000014	-0.52	$2.95M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.02M ₿117.4	$3.09M ₿1.93K	$2.95M ₿1.82K
2698	Data Ownership Protocol DOP	$0.000246	2.88	$2.53M	$0.000247	$0.0002391	$2M	$5.74M	$2.53M
2783	Doland Tremp TREMP	$0.02325 ₿0.0000098	-4.42	$2.32M ₿0	$0.02436 ₿0.000011	$0.02283 ₿0.0000096	$587.75K ₿19.67	$2.32M	$2.32M ₿0
2860	Shark Cat SC	$0.002207 ₿0.0000012	0.11	$2.14M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$181.88K ₿158.64	$2.14M ₿1.27K	$2.14M ₿0
2930	Matr1x Fire FIRE	$0.02996 ₿0.000015	0.57	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.69M ₿172.71	$28.72M ₿2.76K	$1.98M ₿141.09
2938	Loom Network LOOMOLD	$0.00239 ₿0.0000015	0.01*	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$149.77K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2960	LandWolf WOLF	$0.0001944	7.83	$1.94M	$0.0001967	$0.0001753	$139.29K	$1.94M	$1.94M
3007	Chainge Finance XCHNG	$0.003766 ₿0.0000033	2.26	$1.86M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.46K ₿63.47	$4.52M ₿4.05K	$1.86M ₿1.67K
3452	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006836 ₿0.0000000064	$0.0006587 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3551	PUPS (Ordinals) [OLD] PUPS	$0.1398 ₿0.00049	0.99	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$4.01 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3637	COCOS BCX COMBO	$0.0122 ₿0.000013	16.44	$1.01M ₿987.06	$0.01538 ₿0.000014	$0.01048 ₿0.000013	$799.38K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000173 ₿0.0000000000016	$0.0000001677 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3897	Linear LINA	$0.00008119 ₿0.00000018	-7.74	$811.75K ₿1.15K	$0.00008823 ₿0.00000019	$0.00007948 ₿0.00000018	$167.35K ₿133.06	$812.02K ₿1.89K	$811.75K ₿1.15K
3963	Spacemesh $SMH	$0.01093 ₿0.000048	-5.83	$785.69K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$545.86K ₿10.88	$785.69K	$785.69K ₿0
4083	Beta Finance BETA	$0.0007671 ₿0.0000013	0.17	$707.64K ₿1.09K	$0.0007967 ₿0.0000014	$0.0007608 ₿0.0000013	$61.44K ₿46.37	$769.43K ₿1.36K	$707.64K ₿1.09K
4333	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4384	WigoSwap WIGO	$0.0003112 ₿0.00000020	1.53	$558.63K ₿355.97	$0.0003121 ₿0.00000021	$0.0003049 ₿0.00000019	$74.99 ₿3.65	$558.65K ₿377.16	$558.63K ₿355.97
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10213	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.3169 ₿0.000012	-1.47	$0 ₿725.12	$0.3547 ₿0.000012	$0.3157 ₿0.000012	$11.72K ₿0.12	$316.98M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.04	$0	$1	$1	$1.09	$50.04M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,759.07 ₿0.049	2.63	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$62.08M ₿1.97K	$906.86M ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.61	0.40	$0	$36.62	$36.35	$18.97K	$183.04	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.55	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$11.42K ₿2.6	$39.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7336 ₿0.000014	9.75	$0 ₿40.72K	$0.7342 ₿0.000015	$0.6518 ₿0.000013	$1.04M ₿10.68K	$2.33B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.84 ₿0.000025	5.26	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$36.74K ₿1.58	$20.84B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002721 ₿0.00000047	-0.81	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$8.6K ₿83.65	$27.21M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.38 ₿0.00012	1.18	$0 ₿1.42K	$30.4 ₿0.00012	$29.73 ₿0.00012	$534.24K ₿2.8	$16.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1551 ₿0.0000030	-0.94	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.4K ₿8.12	$155.18M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9778	-0.02	$0	$0.9781	$0.9776	$1.08M	$304.96M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.55 ₿0.034	-0.35	$0 ₿0	$3,324.17 ₿0.034	$3,312.02 ₿0.032	$186.98K ₿5.59	$1.9B	$0 ₿0
—	Ultima ULTIMA	$9,181.95 ₿0.070	0.90	$0 ₿1.9K	$9,182.3 ₿0.071	$9,061.72 ₿0.069	$24.02M ₿39.03	$918.19M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3464 ₿0.000050	-6.31	$0 ₿764.26	$0.3702 ₿0.000050	$0.3446 ₿0.000046	$4.82K ₿21.77	$6.93M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-0.13	$0 ₿925.99	$3.39 ₿0.000064	$3.33 ₿0.000062	$707.12 ₿11.88	$71.05M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.38 ₿0.000015	-9.65	$0 ₿0	$3.74 ₿0.000015	$3.37 ₿0.000014	$26.47K ₿70.28	$18.62B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03401 ₿0.0000033	2.66	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.59K ₿249.4	$27.21M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1068 ₿0.0000034	0.83	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1055 ₿0.0000034	$336.93K ₿250.78	$645.07M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}