8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5000	Chainge Finance XCHNG	$0.0007718 ₿0.0000000086	-10.08	$381.41K ₿4.27	$0.0009991 ₿0.000000011	$0.000772 ₿0.0000000086	$735.15 ₿0.01	$926.4K ₿10.36	$381.41K ₿4.27
5226	Maple MPL	$0.1843 ₿0.0000020	-0.33	$322.3K ₿3.6	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.62K ₿0.59	$1.84M ₿20.59	$322.3K ₿3.6
5763	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.7K ₿2.55	$13.99 ₿0.00015	$13.91 ₿0.00015	$90.68 ₿0	$224.7K ₿2.55	$224.7K ₿2.55
5852	Linear LINA	$0.00002135 ₿0.00000000023	-3.59	$213.42K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$871.69 ₿0.01	$213.49K ₿2.38	$213.42K ₿2.38
5857	Rally RLY	$0.00004232 ₿0.00000000047	4.87	$212.1K ₿2.38	$0.00004309 ₿0.00000000047	$0.00004034 ₿0.00000000043	$2.9K ₿0.03	$634.78K ₿7.11	$212.1K ₿2.38
6903	Storm STMX	$0.00001003 ₿0.00000000011	-25.94	$110.33K ₿1.23	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.23K ₿0.06	$125.38K ₿1.4	$110.33K ₿1.23
7356	Krypton DAO KRD	$0.0008252 ₿0.0000000092	-0.03	$84.56K ₿0.95	$0.0008264 ₿0.0000000091	$0.0007062 ₿0.0000000076	$3.61K ₿0.04	$8.25M ₿92.32	$84.56K ₿0.95
7382	Spacemesh $SMH	$0.001156 ₿0.000000012	0.38	$83.11K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.34K ₿0.06	$83.11K ₿0.93	$83.11K ₿0.93
8079	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.21	$57.41K ₿0.64
8275	Dorol DRL	$3,835.99 ₿0.042	0.26	$51.24K ₿0.56	$3,838.08 ₿0.042	$3,825.84 ₿0.041	$529.41 ₿0.01	$38.36B ₿421.82K	$51.24K ₿0.56
8764	WigoSwap WIGO	$0.00002091 ₿0.00000000023	-10.38	$37.53K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.54 ₿0	$37.53K ₿0.42	$37.53K ₿0.42
11412	Matr1x Fire FIRE	$0.0001505 ₿0.0000000017	-14.51	$10.05K ₿0.12	$0.0001893 ₿0.0000000020	$0.0001505 ₿0.0000000017	$3.1K ₿0.04	$145.37K ₿1.71	$10.05K ₿0.12
—	Leash LEASH	$0.00000846 ₿0.000000000089	-26.68	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.61K ₿0.17	$0.91 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004479 ₿0.000000050	-2.60	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.34K ₿0.05	$4.48M ₿50.11	$0 ₿0
—	Alloy Tether AUSDT	$0.9987 ₿0.000011	0.01*	$0 ₿0	$0.9989 ₿0.000011	$0.9986 ₿0.000010	$12.8 ₿0	$49.94M ₿557.16	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,463.33 ₿0.016	-3.33	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$86.44K ₿0.99	$142.94M ₿1.59K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1193 ₿0.0000013	-6.66	$0 ₿0	$0.1278 ₿0.0000013	$0.1192 ₿0.0000013	$40.74K ₿0.44	$68.77M ₿769.42	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$94.5 ₿0.0010	-0.01	$0 ₿0	$95.89 ₿0.0010	$92.97 ₿0.0010	$17.44K ₿0.21	$472.5 ₿0.01	$0 ₿0
—	Klima DAO KLIMA	$0.06472 ₿0.00000071	-5.10	$0 ₿0	$0.06833 ₿0.00000074	$0.06414 ₿0.00000071	$782.26 ₿0.01	$418.49K ₿4.6	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2891 ₿0.0000032	1.18	$0 ₿0	$0.2892 ₿0.0000032	$0.2492 ₿0.0000026	$1.95K ₿0.02	$10.42M ₿116.64	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000089	2.38	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.15K ₿0.41	$245.96M ₿2.85K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8166 ₿0.0000088	-2.77	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000085	$13.02K ₿0.14	$816.63M ₿8.9K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009709 ₿0.000000010	-7.94	$0 ₿0	$0.001073 ₿0.000000012	$0.0009708 ₿0.000000010	$2.76K ₿0.03	$9.71M ₿108.39	$0 ₿0
—	Bazaars BZR	$35.83 ₿0.00040	-7.13	$0 ₿0	$38.64 ₿0.00041	$35.82 ₿0.00039	$731.42K ₿8.19	$19.91B ₿222.79K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-0.03	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.64K ₿0.02	$1.06M ₿11.86	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1082 ₿0.0000012	-6.69	$0 ₿0	$0.116 ₿0.0000012	$0.1077 ₿0.0000011	$174.56K ₿1.89	$227.37M ₿2.53K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,756.84 ₿0.053	1.88	$0 ₿0	$4,758.22 ₿0.053	$4,660.49 ₿0.050	$174.99K ₿1.94	$2.73B ₿30.49K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07361 ₿0.00000082	-4.89	$0 ₿0	$0.07744 ₿0.00000084	$0.0736 ₿0.00000081	$164.49 ₿0	$1.47M ₿16.47	$0 ₿0
—	YES Money YES	$4.1 ₿0.000045	-2.28	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$84.8 ₿0	$86.02M ₿962.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006106 ₿0.000000068	-1.84	$0 ₿0	$0.00622 ₿0.000000068	$0.006106 ₿0.000000066	$51.32K ₿0.57	$3.05M ₿34.33	$0 ₿0
—	Mines of Dalarnia DAR	$0.01428 ₿0.00000015	15.89	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$106.28K ₿1.17	$11.43M ₿127.13	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05036 ₿0.00000056	-8.35	$0 ₿0	$0.05496 ₿0.00000059	$0.05036 ₿0.00000056	$51.13K ₿0.57	$313.68M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}