8结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Foxy FOXY	$0.001859	-3.42	$7.43M	$0.001925	$0.001731	$3.85M	$18.57M	$7.43M
1703	TRAC (Ordinals) TRAC	$0.3512 ₿0.000055	-1.44	$7.37M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$611.49K ₿15.18	$7.37M ₿1.18K	$7.37M ₿1.18K
1705	Kin KIN	$0.000002759 ₿0.00000000029	10.16	$7.3M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002479 ₿0.00000000028	$327.35K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1717	Nuls NULS	$0.06385 ₿0.000012	-6.76	$7.18M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.94M ₿199.6	$8.4M ₿1.62K	$7.18M ₿1.38K
1734	Shrapnel SHRAP	$0.005572 ₿0.0000035	1.65	$6.89M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$260.37K ₿26.34	$16.72M ₿10.57K	$6.89M ₿1.54K
1744	PlayDapp PDA	$0.01089 ₿0.0000017	-2.59	$6.74M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.41M ₿84.32	$7.63M ₿1.24K	$6.74M ₿1.04K
1749	Dream Machine Token DMT	$6.71 ₿0.0013	-0.21	$6.67M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$161.4K ₿10.7	$6.67M ₿1.31K	$6.67M ₿786.04
1775	Moon Tropica CAH	$2.25 ₿0.00053	4.69	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.45K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1792	f(x) Coin FX	$0.09391 ₿0.0000028	-1.36	$6.22M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$330.27K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1805	Krypton DAO KRD	$0.0601 ₿0.000011	0.08	$6.08M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.59K ₿0.1	$593.22M ₿116.57K	$6.08M ₿1.19K
1822	CANTO CANTO	$0.009815 ₿0.0000031	-0.98	$5.97M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$265.96K ₿137.83	$9.81M ₿3.16K	$5.97M ₿1.84K
1831	Swarm Markets SMT	$0.07093 ₿0.000015	7.18	$5.86M ₿1.13K	$0.07407 ₿0.000015	$0.06616 ₿0.000014	$106.21K ₿15.46	$11.21M ₿3.66K	$5.86M ₿1.13K
1844	Wexo WEXO	$0.055 ₿0.000030	1.48	$5.8M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$220.45K ₿0.01	$51.13M ₿28.01K	$5.8M ₿1.57K
1846	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.21	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$62.66K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1849	Resistance Dog REDO	$0.05739 ₿0.0000092	3.88	$5.59M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$821.42K ₿112.05	$5.59M ₿925.81	$5.59M ₿0
1905	ZynCoin ZYN	$0.005897 ₿0.0000010	7.77	$5.33M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.54K ₿20.13	$5.33M ₿990.34	$5.33M ₿0
1944	Rally RLY	$0.001018 ₿0.00000025	1.83	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76K ₿36.1	$15.28M ₿3.81K	$5.1M ₿1.27K
1964	MAGA Hat MAGA	$0.00001216	25.49	$4.99M	$0.00001217	$0.000009639	$4.14M	$5.03M	$4.99M
2001	Matr1x Fire FIRE	$0.06972 ₿0.000015	-0.42	$4.65M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$10.16M ₿2.76K	$4.65M ₿141.09
2096	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2161	Decubate DCB	$0.01016 ₿0.0000018	0.15	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$55.33K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2226	Data Ownership Protocol DOP	$0.0003549	1.92	$3.52M	$0.0004312	$0.0003239	$9.05M	$8.29M	$3.52M
2302	Dynex DNX	$0.0318 ₿0.0000098	10.19	$3.21M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$215.52K ₿32.42	$3.21M ₿868.35	$3.21M ₿868.33
2403	Doland Tremp TREMP	$0.02884 ₿0.0000098	-15.47	$2.89M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$566.23K ₿19.67	$2.89M	$2.89M ₿0
2411	Billy BILLY	$0.002885	-4.14	$2.83M	$0.003102	$0.002751	$2.46M	$2.83M	$2.83M
2415	Shark Cat SC	$0.002847 ₿0.0000012	-6.69	$2.83M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$833.34K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2434	Cream CREAM	$1.2 ₿0.00069	4.24	$2.78M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$133.9K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2454	Chainge Finance XCHNG	$0.005536 ₿0.0000033	0.47	$2.74M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.43K ₿63.47	$6.64M ₿4.05K	$2.74M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2685	Spacemesh $SMH	$0.0304 ₿0.000048	1.63	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$893.72K ₿10.88	$2.18M	$2.18M ₿0
2699	LandWolf WOLF	$0.0002192	-3.30	$2.16M	$0.0002432	$0.0002135	$656.22K	$2.16M	$2.16M
3030	Linear LINA	$0.0001438 ₿0.00000018	9.09	$1.53M ₿1.15K	$0.00016 ₿0.00000019	$0.0001318 ₿0.00000018	$428.2K ₿133.06	$1.53M ₿1.89K	$1.53M ₿1.15K
3160	COCOS BCX COMBO	$0.01638 ₿0.000013	-7.69	$1.35M ₿987.06	$0.01829 ₿0.000014	$0.01496 ₿0.000013	$733.59K ₿56.38	$1.64M ₿1.39K	$1.35M ₿987.06
3200	WigoSwap WIGO	$0.0007291 ₿0.00000020	8.09	$1.31M ₿355.97	$0.0007298 ₿0.00000021	$0.0006737 ₿0.00000019	$293.07 ₿3.65	$1.31M ₿377.16	$1.31M ₿355.97
3272	PUPS (Ordinals) [OLD] PUPS	$0.1569 ₿0.00049	0.06	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3332	EverGrowCoin EGC	$0.000000002513 ₿0.0000000000016	0.57	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002496 ₿0.0000000000015	$12.28 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3547	Redacted BTRFLY	$40.19 ₿0.0038	-0.93	$946.08K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.95 ₿2.92	$946.08K ₿1.12K	$946.08K ₿1.12K
3568	JPEG'd (OLD) JPEG	$0.00001328 ₿0.0000000063	2.89	$922.86K ₿441.54	$0.00001328 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.76 ₿0.46	$922.86K ₿441.54	$922.86K ₿441.54
4152	Beta Finance BETA	$0.0005921 ₿0.0000013	-0.84	$544.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005884 ₿0.0000013	$78.03K ₿46.37	$592.14K ₿1.36K	$544.59K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9669	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4757 ₿0.000012	-13.37	$0 ₿725.12	$0.553 ₿0.000012	$0.4769 ₿0.000012	$51.4K ₿0.12	$475.78M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9996	0.01*	$0	$1	$0.9995	$1.51K	$49.98M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.54	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$40.5K ₿2.6	$36.52M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5576 ₿0.000014	7.10	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5206 ₿0.000013	$2.1M ₿10.68K	$1.77B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.65 ₿0.000025	-1.21	$0 ₿2.11K	$13.05 ₿0.000025	$12.5 ₿0.000024	$7.84K ₿1.58	$12.65B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007297 ₿0.00000047	12.68	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.3M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.79 ₿0.00012	1.90	$0 ₿1.42K	$21.87 ₿0.00012	$21.3 ₿0.00012	$3.11M ₿2.8	$12.11B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	-0.01*	$0	$1.01	$1.01	$212.01K	$314.97M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,548.81 ₿0.070	0.52	$0 ₿1.9K	$19,615.78 ₿0.071	$19,327.38 ₿0.069	$62.16M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3619 ₿0.000050	0.14	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$1.29K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.75	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.76K ₿11.88	$50.83M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09269 ₿0.0000033	-1.00	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$46.94K ₿249.4	$74.12M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1168 ₿0.0000034	1.10	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1152 ₿0.0000034	$48.84K ₿250.78	$701.66M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}