Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (757)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	SaitaChain Coin STC	$0.0001718 ₿0.000000023	-3.20	$7.25M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.61K ₿13.78	$9.44M ₿1.3K	$7.25M ₿995.45
1634	Kin KIN	$0.00000269 ₿0.00000000029	8.04	$7.2M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$319.55K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1639	Foxy FOXY	$0.001791	3.73	$7.17M	$0.001874	$0.00172	$1.56M	$17.91M	$7.17M
1647	Shrapnel SHRAP	$0.005781 ₿0.0000035	-15.16	$7.04M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$365.05K ₿26.34	$17.32M ₿10.57K	$7.04M ₿1.54K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	LinqAI LNQ	$0.03094 ₿0.0000024	-0.87	$6.8M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$255.32K ₿4.63	$27.86M ₿2.45K	$6.8M ₿367.77
1665	Dream Machine Token DMT	$6.81 ₿0.0013	-7.62	$6.76M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$157.86K ₿10.7	$6.76M ₿1.31K	$6.76M ₿786.04
1667	Krypton DAO KRD	$0.06582 ₿0.000011	3.96	$6.75M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$19.83K ₿0.1	$658.65M ₿116.57K	$6.75M ₿1.19K
1705	Moon Tropica CAH	$2.25 ₿0.00053	-4.41	$6.33M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$9.85K ₿13.95	$7.89M ₿1.87K	$6.33M ₿1.45K
1706	Klima DAO KLIMA	$0.3345 ₿0.000041	2.22	$6.32M ₿366.38	$0.3348 ₿0.000042	$0.3226 ₿0.000039	$54.46K ₿7.7	$6.32M ₿366.38	$6.32M ₿366.38
1744	MUMU THE BULL MUMU	$0.000002529 ₿0.00000000012	-9.65	$5.91M ₿0	$0.00000281 ₿0.00000000014	$0.00000252 ₿0.00000000012	$373.31K ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1751	pSTAKE Finance PSTAKE	$0.01169 ₿0.0000017	-4.80	$5.85M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$934.87K ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1753	Swarm Markets SMT	$0.07088 ₿0.000015	0.95	$5.84M ₿1.13K	$0.07418 ₿0.000015	$0.06992 ₿0.000014	$18.93K ₿15.46	$11.19M ₿3.66K	$5.84M ₿1.13K
1803	LOCK IN LOCKIN	$0.00541	-10.19	$5.38M	$0.006101	$0.00534	$302.38K	$5.38M	$5.38M
1847	ZynCoin ZYN	$0.005514 ₿0.0000010	0.37	$4.98M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$83.57K ₿20.13	$4.98M ₿990.34	$4.98M ₿0
1898	Rally RLY	$0.000907 ₿0.00000025	1.15	$4.55M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$77K ₿36.1	$13.61M ₿3.81K	$4.55M ₿1.27K
1900	CANTO CANTO	$0.007451 ₿0.0000031	2.26	$4.53M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$286.35K ₿137.83	$7.44M ₿3.16K	$4.53M ₿1.84K
1934	Decubate DCB	$0.01178 ₿0.0000018	-0.46	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.79K ₿16.53	$11.78M ₿1.86K	$4.36M ₿629.42
1945	Resistance Dog REDO	$0.0429 ₿0.0000092	-10.98	$4.29M ₿0	$0.04846 ₿0.000010	$0.04146 ₿0.0000057	$1.17M ₿112.05	$4.29M ₿925.81	$4.29M ₿0
1963	MAGA Hat MAGA	$0.00001015	0.80	$4.17M	$0.00001029	$0.00001001	$2.01M	$4.2M	$4.17M
1991	Mother Iggy MOTHER	$0.004077	-4.84	$4.01M	$0.004284	$0.00392	$1.47M	$4.01M	$4.01M
2002	Dynex DNX	$0.03915 ₿0.0000098	-1.59	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$180.13K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2095	f(x) Coin FX	$0.05282 ₿0.0000028	-1.65	$3.52M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$99.08K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2156	Chainge Finance XCHNG	$0.006751 ₿0.0000033	-2.15	$3.34M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$276.48K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2255	Data Ownership Protocol DOP	$0.0003066	-1.38	$2.98M	$0.0003193	$0.0003048	$4.3M	$7.16M	$2.98M
2335	Spacemesh $SMH	$0.03768 ₿0.000048	-0.10	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$780.03K ₿10.88	$2.71M	$2.71M ₿0
2412	Doland Tremp TREMP	$0.02484 ₿0.0000098	-3.09	$2.48M ₿0	$0.02573 ₿0.000011	$0.02443 ₿0.0000096	$351.95K ₿19.67	$2.48M	$2.48M ₿0
2470	Linear LINA	$0.0002351 ₿0.00000018	-4.03	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$628.62K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2639	Billy BILLY	$0.00201	-4.40	$1.98M	$0.002104	$0.001949	$1.64M	$1.98M	$1.98M
2799	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01825 ₿0.00000021	$0.01641 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2866	LandWolf WOLF	$0.0001559	-3.78	$1.56M	$0.000164	$0.0001518	$604.74K	$1.56M	$1.56M
2956	Shark Cat SC	$0.001444 ₿0.0000012	-0.90	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$321.44K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
3105	Redacted BTRFLY	$52.13 ₿0.0038	-14.23	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.18K ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3189	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.94	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3413	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005368 ₿0.0000000064	$0.0005173 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3425	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.45	$905.94K ₿3.86K	$0.1176 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3500	COCOS BCX COMBO	$0.01036 ₿0.000013	-3.70	$853.13K ₿987.06	$0.01114 ₿0.000014	$0.00963 ₿0.000013	$431.84K ₿56.38	$1.04M ₿1.39K	$853.13K ₿987.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4488 ₿0.000012	8.80	$0 ₿725.12	$0.5015 ₿0.000012	$0.4 ₿0.000012	$12.48K ₿0.12	$448.82M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.03	$0	$1	$1	$0.29	$50.04M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.70	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$5.58K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5478 ₿0.000014	9.61	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.1M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.63 ₿0.000025	-7.30	$0 ₿2.11K	$23.38 ₿0.000025	$20.63 ₿0.000024	$15.61K ₿1.58	$20.63B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005967 ₿0.00000047	2.40	$0 ₿3.56K	$0.0005975 ₿0.00000051	$0.0005827 ₿0.00000043	$292.23 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.61 ₿0.00012	-1.41	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,524.15 ₿0.070	1.07	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$30.95M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.367 ₿0.000050	1.14	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.35K ₿21.77	$7.34M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	0.32	$0 ₿925.99	$2.38 ₿0.000064	$2.36 ₿0.000062	$4.01K ₿11.88	$49.89M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09271 ₿0.0000033	-5.08	$0 ₿1.84K	$0.09768 ₿0.0000035	$0.01027 ₿0.0000032	$149.75K ₿249.4	$74.17M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1075 ₿0.0000034	-2.54	$0 ₿12.52K	$0.1104 ₿0.0000035	$0.1062 ₿0.0000034	$278.69K ₿250.78	$643.7M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}