Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2325	Swarm Markets SMT	$0.04371 ₿0.000015	-1.48	$3.61M ₿1.13K	$0.04484 ₿0.000015	$0.04366 ₿0.000014	$64.67K ₿15.46	$6.91M ₿3.66K	$3.61M ₿1.13K
2354	Tectum TET	$0.4071 ₿0.00036	-9.35	$3.49M ₿2.71K	$0.4509 ₿0.00036	$0.4026 ₿0.00035	$258.6K ₿21.02	$4.07M ₿3.69K	$3.49M ₿2.71K
2358	MAGA Hat MAGA	$0.00000844	-5.83	$3.46M	$0.00000897	$0.000008389	$2.25M	$3.49M	$3.46M
2376	PlayDapp PDA	$0.005417 ₿0.0000017	-1.18	$3.39M ₿1.04K	$0.005555 ₿0.0000018	$0.005252 ₿0.0000017	$584.6K ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2445	Dynex DNX	$0.03076 ₿0.0000098	-3.59	$3.18M ₿868.33	$0.03275 ₿0.000010	$0.0304 ₿0.0000098	$216.16K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2568	Cream CREAM	$1.19 ₿0.00069	-9.27	$2.77M ₿530.76	$1.36 ₿0.00070	$1.17 ₿0.00053	$85.41K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2622	Klima DAO KLIMA	$0.1291 ₿0.000041	1.12	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.127 ₿0.000039	$2.56K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2708	Data Ownership Protocol DOP	$0.0002288	1.88	$2.41M	$0.0002408	$0.0002184	$2.49M	$5.34M	$2.41M
2841	Doland Tremp TREMP	$0.02179 ₿0.0000098	0.78	$2.17M ₿0	$0.02205 ₿0.000011	$0.02135 ₿0.0000096	$479.4K ₿19.67	$2.17M	$2.17M ₿0
2900	Loom Network (NEW) LOOM	$0.001666 ₿0.0000014	2.29	$2.07M ₿1.82K	$0.001785 ₿0.0000015	$0.001619 ₿0.0000014	$763.6K ₿117.4	$2.17M ₿1.93K	$2.07M ₿1.82K
2937	LandWolf WOLF	$0.0001974	-1.42	$1.98M	$0.0002033	$0.0001863	$63.43K	$1.98M	$1.98M
2943	Krypton DAO KRD	$0.01916 ₿0.000011	-2.80	$1.96M ₿1.19K	$0.02051 ₿0.000011	$0.01872 ₿0.000011	$12.3K ₿0.1	$191.63M ₿116.57K	$1.96M ₿1.19K
3001	Nuls NULS	$0.01622 ₿0.000012	16.05	$1.84M ₿1.38K	$0.01641 ₿0.000013	$0.01326 ₿0.000011	$223.1K ₿199.6	$2.15M ₿1.62K	$1.84M ₿1.38K
3030	Matr1x Fire FIRE	$0.02676 ₿0.000015	-0.28	$1.78M ₿141.09	$0.02705 ₿0.000016	$0.02656 ₿0.000015	$701.57K ₿172.71	$25.83M ₿2.76K	$1.78M ₿141.09
3031	Chainge Finance XCHNG	$0.003611 ₿0.0000033	-6.45	$1.78M ₿1.67K	$0.00809 ₿0.0000034	$0.003611 ₿0.0000033	$3.41K ₿63.47	$4.33M ₿4.05K	$1.78M ₿1.67K
3297	Loom Network LOOMOLD	$0.001681 ₿0.0000015	3.12	$1.4M ₿1.24K	$0.001847 ₿0.0000015	$0.001615 ₿0.0000014	$125.49K ₿7.75	$1.68M ₿1.49K	$1.4M ₿1.24K
3568	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-2.69	$1.1M ₿441.54	$0.00001633 ₿0.0000000064	$0.00001561 ₿0.0000000062	$89.24 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3596	PUPS (Ordinals) [OLD] PUPS	$0.138 ₿0.00049	-0.96	$1.07M ₿3.86K	$0.1422 ₿0.00055	$0.1373 ₿0.00047	$2.32 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
4028	COCOS BCX COMBO	$0.009123 ₿0.000013	-1.61	$747.87K ₿987.06	$0.009401 ₿0.000014	$0.00868 ₿0.000013	$418.05K ₿56.38	$907.82K ₿1.39K	$747.87K ₿987.06
4437	Beta Finance BETA	$0.0005842 ₿0.0000013	0.67	$537.78K ₿1.09K	$0.0005897 ₿0.0000014	$0.0005436 ₿0.0000013	$61.23K ₿46.37	$584.73K ₿1.36K	$537.78K ₿1.09K
4662	Spacemesh $SMH	$0.006419 ₿0.000048	-9.96	$461.25K ₿0	$0.007387 ₿0.000050	$0.005997 ₿0.000046	$106.53K ₿10.88	$461.25K	$461.25K ₿0
4773	WigoSwap WIGO	$0.0002346 ₿0.00000020	0.90	$421.08K ₿355.97	$0.0002447 ₿0.00000021	$0.0002294 ₿0.00000019	$97.42 ₿3.65	$421.09K ₿377.16	$421.08K ₿355.97
4852	Redacted BTRFLY	$17.12 ₿0.0038	-6.08	$397.75K ₿1.12K	$19.15 ₿0.0040	$16.93 ₿0.0038	$395.62 ₿2.92	$397.75K ₿1.12K	$397.75K ₿1.12K
5129	Linear LINA	$0.00003218 ₿0.00000018	53.01	$321.73K ₿1.15K	$0.00003399 ₿0.00000019	$0.00002067 ₿0.00000018	$5.38K ₿133.06	$321.84K ₿1.89K	$321.73K ₿1.15K
—	Murasaki MURA	$0.1575 ₿0.000012	-0.26	$0 ₿725.12	$0.1599 ₿0.000012	$0.1568 ₿0.000012	$14.47K ₿0.12	$157.56M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$0.12	$50.06M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.56 ₿0.00019	-0.48	$0 ₿2.15K	$37.74 ₿0.00020	$37.47 ₿0.00018	$157.66K ₿0.11	$412.67M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,948.47 ₿0.049	-2.03	$0 ₿45.73K	$2,030.9 ₿0.050	$1,947.61 ₿0.048	$50.01M ₿1.97K	$961.54M ₿48.35K	$0 ₿45.73K
—	Reservoir srUSD SRUSD	$1.07	-0.02	$0	$1.13	$1.07	$245.53	$130.8M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.38	-0.43	$0	$36.64	$36.04	$13.43K	$182.22	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.4 ₿0.000063	-3.45	$0 ₿1.08K	$3.56 ₿0.000063	$3.38 ₿0.000058	$79.18K ₿2.6	$37.67M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2265 ₿0.000014	-7.55	$0 ₿654.43	$0.2973 ₿0.000014	$0.2136 ₿0.000013	$957.75 ₿0.01	$8.17M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4802 ₿0.000014	49.89	$0 ₿40.72K	$0.4891 ₿0.000015	$0.3143 ₿0.000013	$78.55K ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.96 ₿0.000025	-0.29	$0 ₿2.11K	$27.36 ₿0.000025	$26.48 ₿0.000024	$6.62K ₿1.58	$27.23B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00174 ₿0.00000047	-4.86	$0 ₿3.56K	$0.001845 ₿0.00000051	$0.001731 ₿0.00000043	$1.88K ₿83.65	$17.4M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.5 ₿0.00012	0.39	$0 ₿1.42K	$35.28 ₿0.00012	$33.94 ₿0.00012	$319.28K ₿2.8	$19.15B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08873 ₿0.0000030	0.38	$0 ₿1.16K	$0.09263 ₿0.0000031	$0.08834 ₿0.0000030	$7.41K ₿8.12	$88.73M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9778	-0.31	$0	$0.9816	$0.9777	$1.16M	$304.96M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,309.28 ₿0.034	1.04	$0 ₿0	$3,687.14 ₿0.034	$3,159.75 ₿0.032	$191.03K ₿5.59	$1.9B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,424.37 ₿0.070	2.98	$0 ₿1.9K	$8,425.28 ₿0.071	$8,168.67 ₿0.069	$13.02M ₿39.03	$842.5M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3086 ₿0.000050	0.01	$0 ₿764.26	$0.313 ₿0.000050	$0.306 ₿0.000046	$455.48 ₿21.77	$6.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	0.23	$0 ₿925.99	$3.37 ₿0.000064	$3.24 ₿0.000062	$3.08 ₿11.88	$69.06M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.12 ₿0.000015	-0.86	$0 ₿0	$3.15 ₿0.000015	$2.98 ₿0.000014	$21.89K ₿70.28	$17.21B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03089 ₿0.0000033	5.56	$0 ₿1.84K	$0.03189 ₿0.0000035	$0.02682 ₿0.0000032	$6.52K ₿249.4	$24.71M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.159 ₿0.0000034	-4.86	$0 ₿12.52K	$0.1719 ₿0.0000035	$0.1582 ₿0.0000034	$442.72K ₿250.78	$963.37M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}