Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1697	MAGA TRUMP	$0.1894 ₿0.000084	-1.15	$8.54M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$579.15K ₿32.7	$8.54M ₿3.93K	$8.54M ₿3.93K
1707	Steem Dollars SBD	$0.8866 ₿0.000065	2.26	$8.38M ₿866.08	$0.9311 ₿0.000067	$0.867 ₿0.000065	$1.94M ₿13.91	$8.38M	$8.38M ₿866.08
1724	OmniFlix Network FLIX	$0.01697 ₿0.0000018	0.03	$8.11M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.89K ₿1.89	$9.02M ₿743.86	$8.11M ₿0
1737	Aragon ANT	$0.1988 ₿0.00013	9.09	$7.96M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.71 ₿131.77	$8.59M ₿5.67K	$7.96M ₿5.26K
1778	Shrapnel SHRAP	$0.005761 ₿0.0000035	0.38	$7.49M ₿1.54K	$0.006484 ₿0.0000037	$0.005739 ₿0.0000034	$254.24K ₿26.34	$17.28M ₿10.57K	$7.49M ₿1.54K
1802	Resistance Dog REDO	$0.07101 ₿0.0000092	4.40	$7.11M ₿0	$0.0726 ₿0.000010	$0.06722 ₿0.0000057	$756.21K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1848	Swarm Markets SMT	$0.07995 ₿0.000015	9.73	$6.6M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$55.06K ₿15.46	$12.64M ₿3.66K	$6.6M ₿1.13K
1849	Nuls NULS	$0.05852 ₿0.000012	-2.75	$6.59M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.36M ₿199.6	$7.71M ₿1.62K	$6.59M ₿1.38K
1911	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	CANTO CANTO	$0.00978 ₿0.0000031	0.68	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$211.15K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1989	PlayDapp PDA	$0.008823 ₿0.0000017	1.03	$5.45M ₿1.04K	$0.009293 ₿0.0000018	$0.00873 ₿0.0000017	$3.11M ₿84.32	$6.18M ₿1.24K	$5.45M ₿1.04K
2013	Kin KIN	$0.00000198 ₿0.00000000029	-0.72	$5.24M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$240.87K ₿3.63	$5.24M ₿858.26	$5.24M ₿858.26
2024	Rally RLY	$0.001034 ₿0.00000025	-0.81	$5.18M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$202.22K ₿36.1	$15.52M ₿3.81K	$5.18M ₿1.27K
2039	Billy BILLY	$0.005203	-1.63	$5.11M	$0.005659	$0.005199	$2.76M	$5.11M	$5.11M
2053	MAGA Hat MAGA	$0.00001224	-2.02	$5.02M	$0.00001304	$0.00001222	$3.89M	$5.06M	$5.02M
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2163	Krypton DAO KRD	$0.04254 ₿0.000011	-5.84	$4.36M ₿1.19K	$0.04606 ₿0.000011	$0.04258 ₿0.000011	$13.49K ₿0.1	$425.49M ₿116.57K	$4.36M ₿1.19K
2208	Decubate DCB	$0.01098 ₿0.0000018	-1.42	$4.12M ₿629.42	$0.01118 ₿0.0000019	$0.01098 ₿0.0000018	$42.85K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2249	Loom Network (NEW) LOOM	$0.003185 ₿0.0000014	-1.87	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.04M ₿117.4	$4.15M ₿1.93K	$3.96M ₿1.82K
2298	Matr1x Fire FIRE	$0.05582 ₿0.000015	-5.61	$3.73M ₿141.09	$0.06152 ₿0.000016	$0.05595 ₿0.000015	$1.2M ₿172.71	$54.04M ₿2.76K	$3.73M ₿141.09
2358	Cream CREAM	$1.49 ₿0.00069	1.13	$3.44M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$174.49K ₿588.78	$4.34M ₿6.23K	$3.44M ₿530.76
2359	Klima DAO KLIMA	$0.1818 ₿0.000041	-0.66	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1814 ₿0.000039	$67.76K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2399	Chainge Finance XCHNG	$0.006676 ₿0.0000033	-3.96	$3.3M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.32K ₿63.47	$8.01M ₿4.05K	$3.3M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	Data Ownership Protocol DOP	$0.0002973	-1.19	$3.01M	$0.0003085	$0.0002877	$2.17M	$6.94M	$3.01M
2552	LandWolf WOLF	$0.000282	2.19	$2.8M	$0.0002909	$0.0002732	$668.02K	$2.8M	$2.8M
2565	Shark Cat SC	$0.00281 ₿0.0000012	-2.06	$2.78M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$590.13K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2583	Doland Tremp TREMP	$0.0274 ₿0.0000098	-1.38	$2.74M ₿0	$0.02923 ₿0.000011	$0.02741 ₿0.0000096	$2.35M ₿19.67	$2.74M	$2.74M ₿0
2608	Loom Network LOOMOLD	$0.003203 ₿0.0000015	-0.09	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$207.45K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2656	Dynex DNX	$0.02472 ₿0.0000098	-1.77	$2.53M ₿868.33	$0.02618 ₿0.000010	$0.02472 ₿0.0000098	$258.7K ₿32.42	$2.54M ₿868.35	$2.53M ₿868.33
3444	PUPS (Ordinals) [OLD] PUPS	$0.1547 ₿0.00049	0.40	$1.2M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.6 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3485	Spacemesh $SMH	$0.01629 ₿0.000048	-7.61	$1.17M ₿0	$0.01818 ₿0.000050	$0.01629 ₿0.000046	$995.82K ₿10.88	$1.17M	$1.17M ₿0
3501	COCOS BCX COMBO	$0.01402 ₿0.000013	-12.32	$1.15M ₿987.06	$0.0166 ₿0.000014	$0.01395 ₿0.000013	$558.52K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3555	Redacted BTRFLY	$47.19 ₿0.0038	-3.40	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.84 ₿0.0038	$95.43 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3624	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006773 ₿0.0000000064	$0.0006527 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3685	Linear LINA	$0.00009783 ₿0.00000018	-13.73	$977.95K ₿1.15K	$0.0001134 ₿0.00000019	$0.00009569 ₿0.00000018	$4.15K ₿133.06	$978.28K ₿1.89K	$977.95K ₿1.15K
3793	WigoSwap WIGO	$0.0004962 ₿0.00000020	-4.21	$890.55K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$1.07K ₿3.65	$890.57K ₿377.16	$890.55K ₿355.97
3830	Beta Finance BETA	$0.0009377 ₿0.0000013	-6.43	$853.43K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$75.63K ₿46.37	$927.95K ₿1.36K	$853.43K ₿1.09K
3927	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001662 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9877	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.3909 ₿0.000012	-1.08	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$11.94K ₿0.12	$390.94M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9993	0	$0	$0	$0	$0.14	$49.97M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$32.6	0.37	$0	$32.73	$32.34	$14.24K	$163.01	$0
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.19	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$68.97K ₿2.6	$39.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2441 ₿0.000014	14.29	$0 ₿654.43	$0.2441 ₿0.000014	$0.2136 ₿0.000013	$1.33K ₿0.01	$8.8M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6581 ₿0.000014	34.43	$0 ₿40.72K	$0.668 ₿0.000015	$0.4895 ₿0.000013	$1.19M ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.57 ₿0.000025	-0.29	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$7.85K ₿1.58	$17.57B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009091 ₿0.00000047	-0.11	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0009092 ₿0.00000043	$2.63K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.83 ₿0.00012	2.01	$0 ₿1.42K	$31.03 ₿0.00012	$29.24 ₿0.00012	$486.46K ₿2.8	$16.57B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.02	-0.10	$0	$1.03	$1.02	$1.23M	$319.68M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,953.97 ₿0.070	0.07	$0 ₿1.9K	$15,300.28 ₿0.071	$14,929.38 ₿0.069	$29.86M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3895 ₿0.000050	1.09	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.19K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	2.11	$0 ₿925.99	$3.6 ₿0.000064	$3.41 ₿0.000062	$1.1K ₿11.88	$73.7M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.13 ₿0.000015	-2.27	$0 ₿0	$3.21 ₿0.000015	$3.13 ₿0.000014	$12.7K ₿70.28	$17.31B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04059 ₿0.0000033	1.29	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.2K ₿249.4	$32.47M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1155 ₿0.0000034	1.21	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$254.7K ₿250.78	$695.99M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}