Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1886	Tectum TET	$0.8011 ₿0.00036	3.93	$6.49M ₿2.71K	$0.8102 ₿0.00036	$0.7708 ₿0.00035	$217.04K ₿21.02	$8M ₿3.69K	$6.49M ₿2.71K
1887	Nuls NULS	$0.05744 ₿0.000012	-0.81	$6.48M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.95M ₿199.6	$7.58M ₿1.62K	$6.48M ₿1.38K
1904	Rally RLY	$0.001255 ₿0.00000025	5.09	$6.29M ₿1.27K	$0.001257 ₿0.00000027	$0.001183 ₿0.00000024	$302.75K ₿36.1	$18.84M ₿3.81K	$6.29M ₿1.27K
1936	Dream Machine Token DMT	$6.11 ₿0.0013	5.91	$6.03M ₿786.04	$6.07 ₿0.0013	$5.32 ₿0.0012	$182.22K ₿10.7	$6.03M ₿1.31K	$6.03M ₿786.04
1952	Maple MPL	$3.41 ₿0.00027	-14.32	$5.96M ₿2.17K	$3.99 ₿0.00028	$3.23 ₿0.00027	$71.41K ₿42.06	$34.1M ₿2.77K	$5.96M ₿2.17K
1954	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2049	CANTO CANTO	$0.008665 ₿0.0000031	1.55	$5.26M ₿1.84K	$0.008834 ₿0.0000033	$0.008508 ₿0.0000031	$386.01K ₿137.83	$8.64M ₿3.16K	$5.26M ₿1.84K
2077	Swarm Markets SMT	$0.06174 ₿0.000015	-0.66	$5.09M ₿1.13K	$0.06299 ₿0.000015	$0.05997 ₿0.000014	$83.4K ₿15.46	$9.74M ₿3.66K	$5.09M ₿1.13K
2153	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2206	Dynex DNX	$0.04193 ₿0.0000098	-7.90	$4.31M ₿868.33	$0.04673 ₿0.000010	$0.04162 ₿0.0000098	$469.06K ₿32.42	$4.31M ₿868.35	$4.31M ₿868.33
2213	PlayDapp PDA	$0.006905 ₿0.0000017	1.30	$4.27M ₿1.04K	$0.006906 ₿0.0000018	$0.006631 ₿0.0000017	$1.39M ₿84.32	$4.83M ₿1.24K	$4.27M ₿1.04K
2336	MAGA Hat MAGA	$0.00000915	2.93	$3.75M	$0.00000914	$0.000008849	$3.88M	$3.78M	$3.75M
2337	Krypton DAO KRD	$0.0366 ₿0.000011	1.56	$3.75M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.48K ₿0.1	$366.02M ₿116.57K	$3.75M ₿1.19K
2371	Kin KIN	$0.00000139 ₿0.00000000029	-4.11	$3.62M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000134 ₿0.00000000028	$238.64K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2398	Decubate DCB	$0.009429 ₿0.0000018	1.55	$3.54M ₿629.42	$0.009438 ₿0.0000019	$0.009227 ₿0.0000018	$289.55K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2478	Billy BILLY	$0.003316	-0.18	$3.25M	$0.003363	$0.003202	$3.38M	$3.25M	$3.25M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2542	Klima DAO KLIMA	$0.1515 ₿0.000041	-7.46	$3.07M ₿366.38	$0.1638 ₿0.000042	$0.1472 ₿0.000039	$52.37K ₿7.7	$3.07M ₿366.38	$3.07M ₿366.38
2572	Loom Network (NEW) LOOM	$0.002424 ₿0.0000014	-2.75	$3M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.15M ₿117.4	$3.13M ₿1.93K	$3M ₿1.82K
2627	Cream CREAM	$1.21 ₿0.00069	-4.08	$2.82M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$183.88K ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2708	Data Ownership Protocol DOP	$0.0002482	-1.47	$2.57M	$0.0002553	$0.0002467	$2.76M	$5.8M	$2.57M
2760	Shark Cat SC	$0.002334 ₿0.0000012	3.05	$2.45M ₿0	$0.00247 ₿0.0000014	$0.001958 ₿0.0000010	$637.35K ₿158.64	$2.45M ₿1.27K	$2.45M ₿0
2785	Doland Tremp TREMP	$0.0242 ₿0.0000098	3.26	$2.42M ₿0	$0.02417 ₿0.000011	$0.02296 ₿0.0000096	$598.18K ₿19.67	$2.42M	$2.42M ₿0
2939	Chainge Finance XCHNG	$0.004133 ₿0.0000033	10.57	$2.04M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$981.22 ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
2956	Loom Network LOOMOLD	$0.002407 ₿0.0000015	-3.61	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$199.97K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3033	LandWolf WOLF	$0.0001861	-0.28	$1.86M	$0.0001898	$0.0001791	$109.31K	$1.86M	$1.86M
3036	Matr1x Fire FIRE	$0.02758 ₿0.000015	-5.42	$1.84M ₿141.09	$0.02916 ₿0.000016	$0.02659 ₿0.000015	$1.55M ₿172.71	$26.63M ₿2.76K	$1.84M ₿141.09
3551	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.59	$1.14M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3615	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.26 ₿0.00055	$52.45 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3748	COCOS BCX COMBO	$0.01182 ₿0.000013	-4.96	$974.88K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$503.94K ₿56.38	$1.18M ₿1.39K	$974.88K ₿987.06
3821	Linear LINA	$0.00009226 ₿0.00000018	6.48	$922.41K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.7K ₿133.06	$922.72K ₿1.89K	$922.41K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000179 ₿0.0000000000016	$0.0000001735 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3972	Spacemesh $SMH	$0.01154 ₿0.000048	0.40	$828.54K ₿0	$0.01154 ₿0.000050	$0.01108 ₿0.000046	$350.23K ₿10.88	$828.54K	$828.54K ₿0
4082	Beta Finance BETA	$0.00081 ₿0.0000013	15.06	$746.25K ₿1.09K	$0.0008561 ₿0.0000014	$0.000704 ₿0.0000013	$63.83K ₿46.37	$811.41K ₿1.36K	$746.25K ₿1.09K
4429	WigoSwap WIGO	$0.0003184 ₿0.00000020	3.13	$569.63K ₿355.97	$0.0003205 ₿0.00000021	$0.0003002 ₿0.00000019	$161.15 ₿3.65	$569.65K ₿377.16	$569.63K ₿355.97
4512	Redacted BTRFLY	$23.05 ₿0.0038	-7.23	$535.94K ₿1.12K	$25.13 ₿0.0040	$22.64 ₿0.0038	$56.52 ₿2.92	$535.94K ₿1.12K	$535.94K ₿1.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10278	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.3009 ₿0.000012	-2.79	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.45K ₿0.12	$300.97M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	-0.05	$0	$1	$0.9995	$0.24	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,892.07 ₿0.049	6.88	$0 ₿45.73K	$1,884.61 ₿0.050	$1,735.67 ₿0.048	$71.71M ₿1.97K	$967.78M ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.92	1.05	$0	$37.12	$36.43	$30.94K	$184.59	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.60	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$30.32K ₿2.6	$39.59M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3934 ₿0.000014	3.22	$0 ₿40.72K	$0.6558 ₿0.000015	$0.3753 ₿0.000013	$118.61K ₿10.68K	$1.25B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.53 ₿0.000025	1.62	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$71.47K ₿1.58	$20.53B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002419 ₿0.00000047	-8.82	$0 ₿3.56K	$0.002658 ₿0.00000051	$0.002418 ₿0.00000043	$4.26K ₿83.65	$24.19M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.25 ₿0.00012	2.33	$0 ₿1.42K	$31.2 ₿0.00012	$29.92 ₿0.00012	$613.5K ₿2.8	$17.33B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1351 ₿0.0000030	-6.83	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.1359 ₿0.0000030	$10.88K ₿8.12	$135.11M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9792	0.13	$0	$0.9808	$0.9769	$1.12M	$305.39M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,328.11 ₿0.034	0.49	$0 ₿0	$3,338.13 ₿0.034	$3,307.86 ₿0.032	$188.09K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$8,297.24 ₿0.070	-8.94	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$21.57M ₿39.03	$829.35M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3499 ₿0.000050	-0.10	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$827.02 ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.52 ₿0.000063	0.49	$0 ₿925.99	$3.52 ₿0.000064	$3.41 ₿0.000062	$674.61 ₿11.88	$73.6M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.28 ₿0.000015	-5.48	$0 ₿0	$3.49 ₿0.000015	$3.27 ₿0.000014	$26.32K ₿70.28	$18.08B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03462 ₿0.0000033	2.31	$0 ₿1.84K	$0.03462 ₿0.0000035	$0.03319 ₿0.0000032	$3.66K ₿249.4	$27.7M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1317 ₿0.0000034	22.81	$0 ₿12.52K	$0.1317 ₿0.0000035	$0.1064 ₿0.0000034	$869.95K ₿250.78	$793.75M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}