Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4077	LeverFi LEVER	$0.00002106 ₿0.000000052	-4.67	$737.97K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002036 ₿0.000000051	$411.24K ₿390.83	$737.99K ₿1.85K	$737.97K ₿1.54K
4333	Loom Network (NEW) LOOM	$0.0004798 ₿0.0000014	0.14	$596.4K ₿1.82K	$0.0006026 ₿0.0000015	$0.0004791 ₿0.0000014	$10.92K ₿117.4	$623.78K ₿1.93K	$596.4K ₿1.82K
4380	Storm STMX	$0.00005204 ₿0.00000014	0.98	$572.41K ₿1.64K	$0.00006928 ₿0.00000015	$0.00004889 ₿0.00000014	$16.39K ₿60.54	$650.47K ₿1.86K	$572.41K ₿1.64K
4381	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005565 ₿0.0000000064	$0.0005362 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4578	LandWolf WOLF	$0.00004903	-0.70	$492.8K	$0.00005051	$0.00004801	$1.82K	$492.8K	$492.8K
4803	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4884	Nuls NULS	$0.003462 ₿0.000012	-26.36	$395.59K ₿1.38K	$0.004706 ₿0.000013	$0.003458 ₿0.000011	$119.64 ₿199.6	$462.08K ₿1.62K	$395.59K ₿1.38K
4962	Chainge Finance XCHNG	$0.0007674 ₿0.0000033	-6.72	$379.16K ₿1.67K	$0.000823 ₿0.0000034	$0.0007554 ₿0.0000033	$211.27 ₿63.47	$920.94K ₿4.05K	$379.16K ₿1.67K
5190	Maple MPL	$0.1851 ₿0.00027	-0.10	$323.73K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$49.26K ₿42.06	$1.85M ₿2.77K	$323.73K ₿2.17K
5392	Linear LINA	$0.00002807 ₿0.00000018	-12.69	$280.69K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002701 ₿0.00000018	$1.08K ₿133.06	$280.79K ₿1.89K	$280.69K ₿1.15K
5979	Krypton DAO KRD	$0.001799 ₿0.000011	0.01*	$190.51K ₿1.19K	$0.00192 ₿0.000011	$0.001738 ₿0.000011	$6.39K ₿0.1	$18.59M ₿116.57K	$190.51K ₿1.19K
6265	Spacemesh $SMH	$0.002175 ₿0.000048	13.63	$156.33K ₿0	$0.002193 ₿0.000050	$0.001914 ₿0.000046	$6.53K ₿10.88	$156.33K	$156.33K ₿0
6811	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$347.1 ₿0.0040	$333.36 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7333	Matr1x Fire FIRE	$0.001199 ₿0.000015	0.85	$80.03K ₿141.09	$0.001209 ₿0.000016	$0.001189 ₿0.000015	$21.12K ₿172.71	$1.16M ₿2.76K	$80.03K ₿141.09
7606	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01891 ₿0.00000021	$0.01701 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
8046	Dorol DRL	$3,863.23	-0.26	$51.61K	$3,873.2	$3,842.44	$1.54K	$38.63B	$51.61K
10477	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003481 ₿0.0071	7.72	$0 ₿772.97	$0.004025 ₿0.0075	$0.00311 ₿0.0071	$35.23K ₿31.44	$368.81 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007617 ₿0.000012	0.01*	$0 ₿725.12	$0.007797 ₿0.	$0.007377 ₿0.	$11.26K ₿0	$7.62M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9996	-0.15	$0	$1 ₿0.	$0.9962 ₿0.	$9.78 ₿0	$49.98M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,008.43 ₿0.049	1.97	$0 ₿45.73K	$1,014.52 ₿0.	$970.32 ₿0.	$380.75K ₿0	$151.51M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1196 ₿0.000012	2.36	$0 ₿5.98K	$0.128 ₿0.000012	$0.1149 ₿0.000011	$147.38K ₿16.97	$68.61M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$50.12	-0.27	$0	$50.37 ₿0.	$50.08 ₿0.	$8.73K ₿0	$250.59	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.23B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.23B ₿118.78K
—	Klima DAO KLIMA	$0.08527 ₿0.000041	4.61	$0 ₿366.38	$0.08599 ₿0.000042	$0.07799 ₿0.000039	$1.77K ₿7.7	$549.72K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.67	$0 ₿1.08K	$3.54 ₿0.	$3.46 ₿0.	$28.72K ₿0	$38.94M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2593 ₿0.000014	-7.67	$0 ₿654.43	$0.2808 ₿0.	$0.2374 ₿0.	$1.37K ₿0	$9.35M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.111 ₿0.000014	3.24	$0 ₿40.72K	$0.1136 ₿0.	$0.105 ₿0.	$11.58K ₿0	$352.77M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.13 ₿0.000025	5.58	$0 ₿2.11K	$2.4 ₿0.	$2 ₿0.	$22.36K ₿0	$2.08B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001136 ₿0.00000047	-2.22	$0 ₿3.56K	$0.001177 ₿0.	$0.001129 ₿0.	$334.22 ₿0	$11.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.7 ₿0.00012	3.13	$0 ₿1.42K	$34.11 ₿0.	$32.56 ₿0.	$735.34K ₿0	$18.72B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002879 ₿0.0000030	0.09	$0 ₿1.16K	$0.002999 ₿0.	$0.002698 ₿0.	$6.64K ₿0	$2.82M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,046.51 ₿0.034	-0.07	$0 ₿0	$4,051.51 ₿0.	$4,043.55 ₿0.	$150.08K ₿0	$2.32B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.21 ₿0.00055	$41.28 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1501 ₿0.000050	1.81	$0 ₿764.26	$0.1507 ₿0.	$0.1472 ₿0.	$241.23 ₿0	$3M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.02 ₿0.000063	3.13	$0 ₿925.99	$4.06 ₿0.	$3.84 ₿0.	$8.45K ₿0	$84.33M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.007644 ₿0.0000051	0.27	$0 ₿2.59K	$0.007662 ₿0.0000057	$0.007623 ₿0.0000051	$37.41K ₿1.03K	$3.82M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01679 ₿0.0000033	5.27	$0 ₿1.84K	$0.02047 ₿0.	$0.01594 ₿0.	$8.8K ₿0	$13.44M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07889 ₿0.0000034	3.47	$0 ₿12.52K	$0.08007 ₿0.	$0.07561 ₿0.	$330.31K ₿0	$487.22M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}