Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	TRAC (Ordinals) TRAC	$0.3533 ₿0.000055	-2.65	$7.42M ₿1.18K	$0.3632 ₿0.000063	$0.3273 ₿0.000053	$615.55K ₿15.18	$7.42M ₿1.18K	$7.42M ₿1.18K
1687	Kin KIN	$0.00000282 ₿0.00000000029	10.94	$7.47M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$188.25K ₿3.63	$7.47M ₿858.26	$7.47M ₿858.26
1694	Foxy FOXY	$0.001845	-1.25	$7.38M	$0.001915	$0.001731	$3.77M	$18.45M	$7.38M
1717	Nuls NULS	$0.06385 ₿0.000012	-6.96	$7.24M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$1.77M ₿199.6	$8.47M ₿1.62K	$7.24M ₿1.38K
1738	Shrapnel SHRAP	$0.005544 ₿0.0000035	-1.01	$6.86M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$251.82K ₿26.34	$16.63M ₿10.57K	$6.86M ₿1.54K
1744	PlayDapp PDA	$0.01083 ₿0.0000017	-0.01	$6.72M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.05M ₿84.32	$7.61M ₿1.24K	$6.72M ₿1.04K
1748	Dream Machine Token DMT	$6.66 ₿0.0013	-0.91	$6.62M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$24.51K ₿10.7	$6.62M ₿1.31K	$6.62M ₿786.04
1770	Moon Tropica CAH	$2.25 ₿0.00053	4.69	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.27K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1781	f(x) Coin FX	$0.09465 ₿0.0000028	-1.67	$6.26M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$343.78K ₿39.52	$6.26M ₿2.03K	$6.26M ₿2.03K
1799	Krypton DAO KRD	$0.06012 ₿0.000011	-1.02	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.56K ₿0.1	$601.24M ₿116.57K	$6.16M ₿1.19K
1826	CANTO CANTO	$0.009759 ₿0.0000031	-1.78	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$276.71K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1840	Swarm Markets SMT	$0.07064 ₿0.000015	4.93	$5.83M ₿1.13K	$0.07407 ₿0.000015	$0.06625 ₿0.000014	$104.8K ₿15.46	$11.16M ₿3.66K	$5.83M ₿1.13K
1846	Klima DAO KLIMA	$0.3044 ₿0.000041	-0.77	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$54.93K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1847	Wexo WEXO	$0.0548 ₿0.000030	0.94	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$218.81K ₿0.01	$50.89M ₿28.01K	$5.77M ₿1.57K
1865	Resistance Dog REDO	$0.05593 ₿0.0000092	-0.30	$5.6M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$799.82K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1904	ZynCoin ZYN	$0.005896 ₿0.0000010	7.32	$5.33M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78K ₿20.13	$5.33M ₿990.34	$5.33M ₿0
1927	MAGA Hat MAGA	$0.00001273	31.16	$5.17M	$0.00001259	$0.000009639	$4.52M	$5.21M	$5.17M
1944	Rally RLY	$0.001017 ₿0.00000025	1.77	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.22K ₿36.1	$15.23M ₿3.81K	$5.09M ₿1.27K
1992	Matr1x Fire FIRE	$0.07065 ₿0.000015	-2.09	$4.74M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.5M ₿172.71	$10.34M ₿2.76K	$4.74M ₿141.09
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2153	Decubate DCB	$0.01016 ₿0.0000018	-0.09	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$56.91K ₿16.53	$10.16M ₿1.86K	$3.8M ₿629.42
2241	Data Ownership Protocol DOP	$0.0003464	1.79	$3.44M	$0.0004312	$0.0003239	$8.88M	$8.1M	$3.44M
2300	Dynex DNX	$0.03194 ₿0.0000098	11.06	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$214.46K ₿32.42	$3.26M ₿868.35	$3.25M ₿868.33
2396	Billy BILLY	$0.00295	-2.89	$2.9M	$0.003102	$0.002751	$2.28M	$2.9M	$2.9M
2397	Doland Tremp TREMP	$0.02894 ₿0.0000098	-16.52	$2.9M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$563.73K ₿19.67	$2.9M	$2.9M ₿0
2415	Shark Cat SC	$0.002857 ₿0.0000012	-6.16	$2.83M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$813.52K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2427	Cream CREAM	$1.21 ₿0.00069	4.17	$2.81M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$117.28K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2454	Chainge Finance XCHNG	$0.005531 ₿0.0000033	-3.65	$2.73M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.68K ₿63.47	$6.64M ₿4.05K	$2.73M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2672	LandWolf WOLF	$0.000223	1.71	$2.2M	$0.0002432	$0.0002135	$669.37K	$2.2M	$2.2M
2688	Spacemesh $SMH	$0.03021 ₿0.000048	1.08	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$903.85K ₿10.88	$2.17M	$2.17M ₿0
3068	Linear LINA	$0.0001389 ₿0.00000018	0.21	$1.46M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$412.85K ₿133.06	$1.46M ₿1.89K	$1.46M ₿1.15K
3205	WigoSwap WIGO	$0.0007194 ₿0.00000020	5.65	$1.29M ₿355.97	$0.0007362 ₿0.00000021	$0.0006745 ₿0.00000019	$296.9 ₿3.65	$1.29M ₿377.16	$1.29M ₿355.97
3221	COCOS BCX COMBO	$0.01547 ₿0.000013	-15.43	$1.28M ₿987.06	$0.01829 ₿0.000014	$0.01496 ₿0.000013	$830.71K ₿56.38	$1.56M ₿1.39K	$1.28M ₿987.06
3283	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	-1.44	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3331	EverGrowCoin EGC	$0.000000002507 ₿0.0000000000016	0.05	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$12.24 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3554	Redacted BTRFLY	$39.95 ₿0.0038	-1.52	$940.32K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$214.65 ₿2.92	$940.32K ₿1.12K	$940.32K ₿1.12K
3576	JPEG'd (OLD) JPEG	$0.00001329 ₿0.0000000063	2.90	$922.95K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.76 ₿0.46	$922.95K ₿441.54	$922.95K ₿441.54
4176	Beta Finance BETA	$0.0005813 ₿0.0000013	-4.75	$534.67K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005803 ₿0.0000013	$77.27K ₿46.37	$581.35K ₿1.36K	$534.67K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9669	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4741 ₿0.000012	-13.05	$0 ₿725.12	$0.553 ₿0.000012	$0.4701 ₿0.000012	$52.63K ₿0.12	$474.18M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	0.01*	$0	$1	$0.9995	$1.51K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.24	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$41.77K ₿2.6	$36.48M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5587 ₿0.000014	5.93	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5228 ₿0.000013	$2.13M ₿10.68K	$1.79B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.47 ₿0.000025	-3.50	$0 ₿2.11K	$13.05 ₿0.000025	$12.47 ₿0.000024	$7.82K ₿1.58	$12.65B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007291 ₿0.00000047	12.57	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.71 ₿0.00012	1.51	$0 ₿1.42K	$21.87 ₿0.00012	$21.3 ₿0.00012	$3.1M ₿2.8	$12.06B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	0.03	$0	$1.01	$1.01	$213.32K	$314.98M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,521.74 ₿0.070	0.48	$0 ₿1.9K	$19,615.78 ₿0.071	$19,327.38 ₿0.069	$58.45M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.362 ₿0.000050	1.43	$0 ₿764.26	$0.3627 ₿0.000050	$0.3527 ₿0.000046	$1.31K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.75	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09466 ₿0.0000033	1.18	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$47.85K ₿249.4	$75.75M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1169 ₿0.0000034	1.17	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1152 ₿0.0000034	$34.96K ₿250.78	$701.91M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}