8 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (763)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-5.83	$639.06K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4518	눌스 NULS	$0.004946 ₿0.000012	0.54	$565.45K ₿1.38K	$0.004949 ₿0.000013	$0.004895 ₿0.000011	$32.05 ₿199.6	$660.5K ₿1.62K	$565.45K ₿1.38K
4630	Loom Network (NEW) LOOM	$0.0004196 ₿0.0000014	-12.48	$521.55K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004193 ₿0.0000014	$1.08K ₿117.4	$545.5K ₿1.93K	$521.55K ₿1.82K
4691	LandWolf WOLF	$0.00005018	-5.20	$499.36K	$0.00005445	$0.00004957	$61.73	$499.36K	$499.36K
5272	Maple MPL	$0.1877 ₿0.00027	0.36	$327.72K ₿2.17K	$0.1879 ₿0.00028	$0.1869 ₿0.00027	$51.47K ₿42.06	$1.87M ₿2.77K	$327.72K ₿2.17K
5548	Chainge Finance XCHNG	$0.0005521 ₿0.0000033	5.41	$272.78K ₿1.67K	$0.000561 ₿0.0000034	$0.0005237 ₿0.0000033	$69.9 ₿63.47	$662.56K ₿4.05K	$272.78K ₿1.67K
5742	Linear LINA	$0.000024 ₿0.00000018	-8.27	$239.9K ₿1.15K	$0.00002794 ₿0.00000019	$0.00002061 ₿0.00000018	$2.06K ₿133.06	$239.98K ₿1.89K	$239.9K ₿1.15K
6423	Spacemesh $SMH	$0.002143 ₿0.000048	8.96	$154.13K ₿0	$0.002161 ₿0.000050	$0.001966 ₿0.000046	$5.24K ₿10.88	$154.13K	$154.13K ₿0
6442	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$362.95 ₿0.0040	$348.58 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6685	Vertex VRTX	$0.0002461 ₿0.0000037	-5.12	$130.05K ₿928.89	$0.0002594 ₿0.0000038	$0.0002459 ₿0.0000036	$17.22 ₿50.04	$246.15K ₿4.56K	$130.05K ₿928.89
6701	Krypton DAO KRD	$0.001258 ₿0.000011	-8.68	$128.98K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$8.14K ₿0.1	$12.59M ₿116.57K	$128.98K ₿1.19K
8235	Dorol DRL	$3,863.19	0.70	$51.61K	$3,870.87	$3,836.19	$674.31	$38.63B	$51.61K
8248	WigoSwap WIGO	$0.00002831 ₿0.00000020	4.85	$50.82K ₿355.97	$0.00002883 ₿0.00000021	$0.00002659 ₿0.00000019	$2.12 ₿3.65	$50.82K ₿377.16	$50.82K ₿355.97
9473	Matr1x Fire FIRE	$0.0003703 ₿0.000015	-0.28	$24.72K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$24.32K ₿172.71	$357.67K ₿2.76K	$24.72K ₿141.09
—	Leash LEASH	$0.0004741 ₿0.0071	-11.21	$0 ₿772.97	$0.0005438 ₿0.0075	$0.0004556 ₿0.0071	$17.21K ₿31.44	$50.93 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007732 ₿0.000012	-0.75	$0 ₿725.12	$0.007923 ₿0.	$0.007676 ₿0.	$3.12K ₿0	$7.73M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.999	-0.07	$0	$0.9997 ₿0.	$0.9988 ₿0.	$39.86K ₿0	$49.95M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,293.47 ₿0.049	-3.01	$0 ₿45.73K	$1,361.39 ₿0.	$1,281 ₿0.	$200.98K ₿0	$179.03M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1382 ₿0.000012	-8.76	$0 ₿5.98K	$0.156 ₿0.000012	$0.1382 ₿0.000011	$78.07K ₿16.97	$79.45M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$62.25	1.86	$0	$62.53 ₿0.	$60.52 ₿0.	$11.56K ₿0	$311.23	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.7B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.7B ₿118.78K
—	Klima DAO KLIMA	$0.07919 ₿0.000041	-4.31	$0 ₿366.38	$0.08366 ₿0.000042	$0.07906 ₿0.000039	$1.03K ₿7.7	$506.78K ₿366.38	$0 ₿366.38
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3211 ₿0.000014	-3.08	$0 ₿654.43	$0.3346 ₿0.	$0.3204 ₿0.	$2.56K ₿0	$11.58M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09578 ₿0.000014	-5.45	$0 ₿40.72K	$0.1042 ₿0.	$0.09165 ₿0.	$9.89K ₿0	$304.02M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.27 ₿0.000025	-4.34	$0 ₿2.11K	$1.4 ₿0.	$1.26 ₿0.	$19.39K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.00116 ₿0.00000047	2.35	$0 ₿3.56K	$0.001164 ₿0.	$0.001131 ₿0.	$204.27 ₿0	$11.61M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.31 ₿0.00012	-4.10	$0 ₿1.42K	$41.14 ₿0.	$38.12 ₿0.	$693.97K ₿0	$21.28B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001858 ₿0.0000030	-6.04	$0 ₿1.16K	$0.002042 ₿0.	$0.001857 ₿0.	$7.95K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,209.05 ₿0.034	0.31	$0 ₿0	$4,237.47 ₿0.	$4,190.15 ₿0.	$158.94K ₿0	$2.41B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.41 ₿0.00055	$43.16 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1111 ₿0.000050	-2.31	$0 ₿764.26	$0.1149 ₿0.	$0.1104 ₿0.	$472.79 ₿0	$2.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.66 ₿0.000063	-3.63	$0 ₿925.99	$4.98 ₿0.	$4.62 ₿0.	$15.98K ₿0	$97.85M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006885 ₿0.0000051	-0.12	$0 ₿2.59K	$0.008137 ₿0.0000057	$0.006881 ₿0.0000051	$39.11K ₿1.03K	$3.44M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.04294 ₿0.0000033	152.82	$0 ₿1.84K	$0.04751 ₿0.	$0.01247 ₿0.	$44.37 ₿0	$34.35M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0755 ₿0.0000034	-1.80	$0 ₿12.52K	$0.07847 ₿0.	$0.0738 ₿0.	$283.05K ₿0	$468.03M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}