8 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (761)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1927	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,384.75 ₿0.051	$5,299.19 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1929	Maple MPL	$3.34 ₿0.00027	-8.49	$5.84M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$71.89K ₿42.06	$33.42M ₿2.77K	$5.84M ₿2.17K
1937	Rally RLY	$0.001152 ₿0.00000025	6.46	$5.77M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$349.06K ₿36.1	$17.28M ₿3.81K	$5.77M ₿1.27K
1967	Pixer Eternity PXT	$0.00267 ₿0.00000028	5.52	$5.75M ₿7.87	$0.002961 ₿0.00000028	$0.002531 ₿0.00000027	$106.92K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1980	CANTO CANTO	$0.009078 ₿0.0000031	1.87	$5.52M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$324.72K ₿137.83	$9.08M ₿3.16K	$5.52M ₿1.84K
2008	Dream Machine Token DMT	$5.36 ₿0.0013	0.12	$5.33M ₿786.04	$5.67 ₿0.0013	$5.14 ₿0.0012	$22.91K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2045	Swarm Markets SMT	$0.06058 ₿0.000015	3.76	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$116.68K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2087	Dynex DNX	$0.046 ₿0.0000098	3.56	$4.73M ₿868.33	$0.04603 ₿0.000010	$0.04248 ₿0.0000098	$298.8K ₿32.42	$4.73M ₿868.35	$4.73M ₿868.33
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2202	PlayDapp PDA	$0.006716 ₿0.0000017	2.98	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.22M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2250	킨코인 KIN	$0.000001489 ₿0.00000000029	3.41	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.46K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2314	Krypton DAO KRD	$0.03628 ₿0.000011	1.73	$3.72M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.55K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2350	MAGA Hat MAGA	$0.000008739	-1.41	$3.59M	$0.000008929	$0.000008719	$2.88M	$3.61M	$3.59M
2407	Decubate DCB	$0.009087 ₿0.0000018	0.35	$3.4M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$252.85K ₿16.53	$9.07M ₿1.86K	$3.4M ₿629.42
2421	Klima DAO KLIMA	$0.1657 ₿0.000041	1.81	$3.35M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$4.44K ₿7.7	$3.35M ₿366.38	$3.35M ₿366.38
2446	Billy BILLY	$0.003352	5.93	$3.29M	$0.003413	$0.003159	$2.22M	$3.29M	$3.29M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2511	Loom Network (NEW) LOOM	$0.002498 ₿0.0000014	2.71	$3.08M ₿1.82K	$0.002481 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.23M ₿1.93K	$3.08M ₿1.82K
2567	Cream CREAM	$1.27 ₿0.00069	0.31	$2.93M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$180.11K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2680	Data Ownership Protocol DOP	$0.0002498	3.61	$2.57M	$0.0002502	$0.0002411	$2.5M	$5.83M	$2.57M
2788	Doland Tremp TREMP	$0.02308 ₿0.0000098	-1.74	$2.3M ₿0	$0.02354 ₿0.000011	$0.02289 ₿0.0000096	$554.39K ₿19.67	$2.3M	$2.3M ₿0
2869	Shark Cat SC	$0.00215 ₿0.0000012	-3.66	$2.13M ₿0	$0.002256 ₿0.0000014	$0.002097 ₿0.0000010	$178.82K ₿158.64	$2.13M ₿1.27K	$2.13M ₿0
2896	룸네트워크 LOOMOLD	$0.002496 ₿0.0000015	3.28	$2.08M ₿1.24K	$0.002496 ₿0.0000015	$0.002382 ₿0.0000014	$124.3K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2955	Matr1x Fire FIRE	$0.02929 ₿0.000015	-2.01	$1.96M ₿141.09	$0.0301 ₿0.000016	$0.0291 ₿0.000015	$1.54M ₿172.71	$28.3M ₿2.76K	$1.96M ₿141.09
2966	LandWolf WOLF	$0.0001941	3.89	$1.94M	$0.0001967	$0.0001825	$120.74K	$1.94M	$1.94M
3017	Chainge Finance XCHNG	$0.00368 ₿0.0000033	-3.73	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.49K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3490	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3558	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-1.11	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3645	COCOS BCX COMBO	$0.01209 ₿0.000013	-8.25	$999.63K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$600.38K ₿56.38	$1.21M ₿1.39K	$999.63K ₿987.06
3830	Linear LINA	$0.00008707 ₿0.00000018	3.54	$870.53K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$166.61K ₿133.06	$870.82K ₿1.89K	$870.53K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001724 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3934	Spacemesh $SMH	$0.01106 ₿0.000048	1.80	$794.93K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$528.02K ₿10.88	$794.93K	$794.93K ₿0
4031	Beta Finance BETA	$0.0007974 ₿0.0000013	2.52	$733.42K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.92K ₿46.37	$797.46K ₿1.36K	$733.42K ₿1.09K
4332	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$424.97 ₿0.0040	$408.15 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4393	WigoSwap WIGO	$0.0003073 ₿0.00000020	-0.02	$551.65K ₿355.97	$0.0003121 ₿0.00000021	$0.0003046 ₿0.00000019	$41.61 ₿3.65	$551.66K ₿377.16	$551.65K ₿355.97
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10215	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.318 ₿0.000012	0.61	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.39K ₿0.12	$318.06M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	-0.12	$0	$1	$0.9996	$0.15	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,753.18 ₿0.049	3.95	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$57.87M ₿1.97K	$903.71M ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.6	0.63	$0	$36.62	$36.36	$18.97K	$183	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.18	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$10.06K ₿2.6	$39.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6768 ₿0.000014	2.92	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$405.48K ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.77 ₿0.000025	2.37	$0 ₿2.11K	$21.45 ₿0.000025	$19.31 ₿0.000024	$82.43K ₿1.58	$19.77B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00276 ₿0.00000047	2.64	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002688 ₿0.00000043	$3.8K ₿83.65	$27.6M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.34 ₿0.00012	1.12	$0 ₿1.42K	$30.56 ₿0.00012	$29.96 ₿0.00012	$539.08K ₿2.8	$16.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	1.34	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1536 ₿0.0000030	$39.92K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9779	0.01*	$0	$0.9781	$0.9776	$1.1M	$304.99M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.53 ₿0.034	-0.09	$0 ₿0	$3,315.37 ₿0.034	$3,311.96 ₿0.032	$186K ₿5.59	$1.9B	$0 ₿0
—	Ultima ULTIMA	$9,168.56 ₿0.070	0.27	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$13.8M ₿39.03	$916.35M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3439 ₿0.000050	-2.24	$0 ₿764.26	$0.3518 ₿0.000050	$0.3433 ₿0.000046	$714.99 ₿21.77	$6.88M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	0.85	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.45M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.38 ₿0.000015	0.13	$0 ₿0	$3.4 ₿0.000015	$3.37 ₿0.000014	$26.89K ₿70.28	$18.72B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03415 ₿0.0000033	1.17	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03376 ₿0.0000032	$3.7K ₿249.4	$27.33M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1065 ₿0.0000034	-0.85	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1065 ₿0.0000034	$325.07K ₿250.78	$643.31M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}