8 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Foxy FOXY	$0.001853	-3.53	$7.41M	$0.001921	$0.001731	$3.76M	$18.53M	$7.41M
1694	TRAC (Ordinals) TRAC	$0.3527 ₿0.000055	-0.90	$7.39M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$614.69K ₿15.18	$7.39M ₿1.18K	$7.39M ₿1.18K
1705	킨코인 KIN	$0.00000277 ₿0.00000000029	11.00	$7.3M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002479 ₿0.00000000028	$316.35K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1718	눌스 NULS	$0.06384 ₿0.000012	-7.23	$7.15M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.92M ₿199.6	$8.36M ₿1.62K	$7.15M ₿1.38K
1737	Shrapnel SHRAP	$0.005574 ₿0.0000035	1.64	$6.89M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$258.9K ₿26.34	$16.72M ₿10.57K	$6.89M ₿1.54K
1744	PlayDapp PDA	$0.01088 ₿0.0000017	-3.07	$6.74M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.29M ₿84.32	$7.63M ₿1.24K	$6.74M ₿1.04K
1750	Dream Machine Token DMT	$6.7 ₿0.0013	-0.32	$6.66M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$161.39K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1777	Moon Tropica CAH	$2.25 ₿0.00053	4.71	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.45K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1789	f(x) Coin FX	$0.09403 ₿0.0000028	-0.43	$6.23M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$331.16K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1806	Krypton DAO KRD	$0.0601 ₿0.000011	0.08	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.54K ₿0.1	$601.05M ₿116.57K	$6.16M ₿1.19K
1824	CANTO CANTO	$0.009825 ₿0.0000031	-0.87	$5.98M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$267.4K ₿137.83	$9.82M ₿3.16K	$5.98M ₿1.84K
1836	Swarm Markets SMT	$0.07086 ₿0.000015	7.11	$5.85M ₿1.13K	$0.07407 ₿0.000015	$0.06616 ₿0.000014	$106.31K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1844	Wexo WEXO	$0.05506 ₿0.000030	1.55	$5.8M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$219.89K ₿0.01	$51.09M ₿28.01K	$5.8M ₿1.57K
1849	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.34	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$56.18K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1850	Resistance Dog REDO	$0.05722 ₿0.0000092	1.41	$5.7M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$818.79K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1902	ZynCoin ZYN	$0.005916 ₿0.0000010	8.17	$5.35M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.58K ₿20.13	$5.35M ₿990.34	$5.35M ₿0
1945	Rally RLY	$0.001018 ₿0.00000025	1.87	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.11K ₿36.1	$15.28M ₿3.81K	$5.1M ₿1.27K
1965	MAGA Hat MAGA	$0.00001211	25.45	$4.98M	$0.00001217	$0.000009639	$4.23M	$5.01M	$4.98M
2007	Matr1x Fire FIRE	$0.07013 ₿0.000015	-1.54	$4.69M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.16M ₿172.71	$10.24M ₿2.76K	$4.69M ₿141.09
2094	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2157	Decubate DCB	$0.01016 ₿0.0000018	0.05	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$55.61K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2232	Data Ownership Protocol DOP	$0.0003521	2.46	$3.49M	$0.0004312	$0.0003239	$9.03M	$8.21M	$3.49M
2298	Dynex DNX	$0.03193 ₿0.0000098	10.74	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$216.7K ₿32.42	$3.26M ₿868.35	$3.25M ₿868.33
2404	Doland Tremp TREMP	$0.02882 ₿0.0000098	-15.65	$2.88M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$539.23K ₿19.67	$2.88M	$2.88M ₿0
2405	Billy BILLY	$0.002947	-2.54	$2.89M	$0.003102	$0.002751	$2.33M	$2.89M	$2.89M
2416	Shark Cat SC	$0.002856 ₿0.0000012	-6.64	$2.83M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$834.15K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2438	Cream CREAM	$1.2 ₿0.00069	4.22	$2.79M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$137.36K ₿588.78	$3.51M ₿6.23K	$2.79M ₿530.76
2453	Chainge Finance XCHNG	$0.005528 ₿0.0000033	-2.36	$2.73M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.53K ₿63.47	$6.63M ₿4.05K	$2.73M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2675	LandWolf WOLF	$0.0002212	-0.03	$2.16M	$0.0002432	$0.0002135	$664.41K	$2.16M	$2.16M
2691	Spacemesh $SMH	$0.03022 ₿0.000048	1.11	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$902.99K ₿10.88	$2.17M	$2.17M ₿0
3090	Linear LINA	$0.0001439 ₿0.00000018	7.40	$1.44M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$429.13K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3193	COCOS BCX COMBO	$0.01599 ₿0.000013	-8.30	$1.32M ₿987.06	$0.01829 ₿0.000014	$0.01496 ₿0.000013	$833.6K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3203	WigoSwap WIGO	$0.0007311 ₿0.00000020	8.20	$1.31M ₿355.97	$0.0007311 ₿0.00000021	$0.0006737 ₿0.00000019	$293.85 ₿3.65	$1.31M ₿377.16	$1.31M ₿355.97
3273	PUPS (Ordinals) [OLD] PUPS	$0.157 ₿0.00049	-0.56	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.25 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3332	EverGrowCoin EGC	$0.000000002513 ₿0.0000000000016	0.70	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002496 ₿0.0000000000015	$12.28 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3550	Redacted BTRFLY	$40.25 ₿0.0038	-0.76	$947.62K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$216.3 ₿2.92	$947.62K ₿1.12K	$947.62K ₿1.12K
3571	JPEG'd (OLD) JPEG	$0.00001334 ₿0.0000000063	3.35	$926.97K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.82 ₿0.46	$926.97K ₿441.54	$926.97K ₿441.54
4171	Beta Finance BETA	$0.0005814 ₿0.0000013	-2.69	$534.74K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005814 ₿0.0000013	$77.02K ₿46.37	$581.44K ₿1.36K	$534.74K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9669	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4757 ₿0.000012	-13.37	$0 ₿725.12	$0.553 ₿0.000012	$0.4769 ₿0.000012	$51.4K ₿0.12	$475.78M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	0.01*	$0	$1	$0.9995	$1.51K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.43	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$40.51K ₿2.6	$36.51M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.588 ₿0.000014	12.52	$0 ₿40.72K	$0.5862 ₿0.000015	$0.5212 ₿0.000013	$2.5M ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.65 ₿0.000025	-1.21	$0 ₿2.11K	$13.05 ₿0.000025	$12.5 ₿0.000024	$7.84K ₿1.58	$12.65B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007301 ₿0.00000047	12.73	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.3M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.77 ₿0.00012	2.05	$0 ₿1.42K	$21.87 ₿0.00012	$21.3 ₿0.00012	$3.11M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	0.01*	$0	$1.01	$1.01	$212.94K	$315M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,560.39 ₿0.070	0.65	$0 ₿1.9K	$19,615.78 ₿0.071	$19,327.38 ₿0.069	$65.82M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3619 ₿0.000050	0.14	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$1.29K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	1.05	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.8K ₿11.88	$50.88M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09269 ₿0.0000033	-1.00	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$46.94K ₿249.4	$74.12M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1171 ₿0.0000034	1.68	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1152 ₿0.0000034	$51.09K ₿250.78	$703.17M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}