8 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	스팀달러 SBD	$0.915 ₿0.000065	3.07	$8.64M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.16M ₿13.91	$8.64M	$8.64M ₿866.08
1699	sETH2 SETH2	$2,415.17 ₿0.050	-1.72	$8.43M ₿1.15K	$2,562.54 ₿0.051	$2,415.83 ₿0.050	$260.19 ₿0.01	$8.43M ₿1.15K	$8.43M ₿1.15K
1722	OmniFlix Network FLIX	$0.01724 ₿0.0000018	-7.26	$8.24M ₿0	$0.01874 ₿0.0000021	$0.01725 ₿0.0000016	$40.47K ₿1.89	$9.17M ₿743.86	$8.24M ₿0
1783	Shrapnel SHRAP	$0.005768 ₿0.0000035	-3.38	$7.5M ₿1.54K	$0.006722 ₿0.0000037	$0.005844 ₿0.0000034	$265.52K ₿26.34	$17.33M ₿10.57K	$7.5M ₿1.54K
1795	아라곤 ANT	$0.183 ₿0.00013	-0.94	$7.4M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$488.26 ₿131.77	$7.98M ₿5.67K	$7.4M ₿5.26K
1798	Resistance Dog REDO	$0.07387 ₿0.0000092	-0.25	$7.36M ₿0	$0.07836 ₿0.000010	$0.07331 ₿0.0000057	$808.76K ₿112.05	$7.36M ₿925.81	$7.36M ₿0
1822	눌스 NULS	$0.06187 ₿0.000012	18.86	$6.97M ₿1.38K	$0.06404 ₿0.000013	$0.05185 ₿0.000011	$2.09M ₿199.6	$8.15M ₿1.62K	$6.97M ₿1.38K
1857	Swarm Markets SMT	$0.0789 ₿0.000015	8.29	$6.51M ₿1.13K	$0.08329 ₿0.000015	$0.0728 ₿0.000014	$63.04K ₿15.46	$12.47M ₿3.66K	$6.51M ₿1.13K
1915	CANTO CANTO	$0.009906 ₿0.0000031	-0.20	$6.03M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$287.93K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0.49	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1942	PlayDapp PDA	$0.009296 ₿0.0000017	5.06	$5.75M ₿1.04K	$0.009697 ₿0.0000018	$0.008848 ₿0.0000017	$2.55M ₿84.32	$6.51M ₿1.24K	$5.75M ₿1.04K
1945	Billy BILLY	$0.005825	1.93	$5.74M	$0.006431	$0.005568	$2.53M	$5.74M	$5.74M
1963	킨코인 KIN	$0.000002129 ₿0.00000000029	6.57	$5.63M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000197 ₿0.00000000028	$263.57K ₿3.63	$5.63M ₿858.26	$5.63M ₿858.26
2004	Rally RLY	$0.001077 ₿0.00000025	2.96	$5.4M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$111.08K ₿36.1	$16.16M ₿3.81K	$5.4M ₿1.27K
2018	MAGA Hat MAGA	$0.0000129	1.26	$5.29M	$0.00001347	$0.00001255	$3.08M	$5.33M	$5.29M
2082	Krypton DAO KRD	$0.04729 ₿0.000011	-5.43	$4.85M ₿1.19K	$0.0505 ₿0.000011	$0.04625 ₿0.000011	$8.49K ₿0.1	$472.96M ₿116.57K	$4.85M ₿1.19K
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2184	Matr1x Fire FIRE	$0.06378 ₿0.000015	21.63	$4.26M ₿141.09	$0.07681 ₿0.000016	$0.05181 ₿0.000015	$2.33M ₿172.71	$61.61M ₿2.76K	$4.26M ₿141.09
2200	Loom Network (NEW) LOOM	$0.003382 ₿0.0000014	5.54	$4.2M ₿1.82K	$0.003498 ₿0.0000015	$0.003171 ₿0.0000014	$925.4K ₿117.4	$4.4M ₿1.93K	$4.2M ₿1.82K
2209	Decubate DCB	$0.01114 ₿0.0000018	-0.53	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01114 ₿0.0000018	$51.22K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2218	Cream CREAM	$1.78 ₿0.00069	0.78	$4.12M ₿530.76	$1.86 ₿0.00070	$1.69 ₿0.00053	$192.32K ₿588.78	$5.2M ₿6.23K	$4.12M ₿530.76
2291	Chainge Finance XCHNG	$0.007546 ₿0.0000033	-3.35	$3.67M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$33.98K ₿63.47	$8.92M ₿4.05K	$3.67M ₿1.67K
2351	Klima DAO KLIMA	$0.1833 ₿0.000041	0.49	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$37.5K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2483	Shark Cat SC	$0.003024 ₿0.0000012	7.42	$3M ₿0	$0.003446 ₿0.0000014	$0.002808 ₿0.0000010	$642.82K ₿158.64	$3M ₿1.27K	$3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2489	Data Ownership Protocol DOP	$0.0002948	-1.51	$2.99M	$0.0003085	$0.0002944	$3.91M	$6.89M	$2.99M
2534	LandWolf WOLF	$0.0002869	0.96	$2.87M	$0.0003151	$0.0002664	$733.6K	$2.87M	$2.87M
2537	Doland Tremp TREMP	$0.02868 ₿0.0000098	4.70	$2.87M ₿0	$0.02973 ₿0.000011	$0.02727 ₿0.0000096	$3.49M ₿19.67	$2.87M	$2.87M ₿0
2549	룸네트워크 LOOMOLD	$0.003389 ₿0.0000015	6.24	$2.83M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$245.17K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2591	Dynex DNX	$0.02632 ₿0.0000098	-0.16	$2.69M ₿868.33	$0.02689 ₿0.000010	$0.02628 ₿0.0000098	$146.8K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
3109	Spacemesh $SMH	$0.02261 ₿0.000048	-3.29	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$595.94K ₿10.88	$1.62M	$1.62M ₿0
3376	PUPS (Ordinals) [OLD] PUPS	$0.1625 ₿0.00049	-12.97	$1.26M ₿3.86K	$0.1884 ₿0.00055	$0.162 ₿0.00047	$620.8 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3385	Redacted BTRFLY	$53.32 ₿0.0038	8.13	$1.25M ₿1.12K	$56.18 ₿0.0040	$48.45 ₿0.0038	$230.26 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3552	COCOS BCX COMBO	$0.01327 ₿0.000013	4.91	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01258 ₿0.000013	$427.57K ₿56.38	$1.33M ₿1.39K	$1.09M ₿987.06
3612	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000673 ₿0.0000000064	$0.0006485 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3682	Linear LINA	$0.00009618 ₿0.00000018	-0.16	$962.04K ₿1.15K	$0.0001132 ₿0.00000019	$0.00009576 ₿0.00000018	$12.97K ₿133.06	$962.36K ₿1.89K	$962.04K ₿1.15K
3737	WigoSwap WIGO	$0.0005173 ₿0.00000020	1.46	$928.51K ₿355.97	$0.0005447 ₿0.00000021	$0.0005099 ₿0.00000019	$315.08 ₿3.65	$928.54K ₿377.16	$928.51K ₿355.97
3914	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001703 ₿0.0000000000016	$0.0000001651 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3965	Beta Finance BETA	$0.000824 ₿0.0000013	7.49	$757.93K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007596 ₿0.0000013	$65.03K ₿46.37	$824.1K ₿1.36K	$757.93K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9854	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.3976 ₿0.000012	2.41	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$9.72K ₿0.12	$397.61M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9993	0	$0	$0.9993	$0.9993	$0.14	$49.97M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.35	$0 ₿1.08K	$3.58 ₿0.000063	$3.49 ₿0.000058	$58.27K ₿2.6	$39.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.49 ₿0.000014	$1.45 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5918 ₿0.000014	2.27	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5773 ₿0.000013	$831K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.6 ₿0.000025	13.21	$0 ₿2.11K	$18.61 ₿0.000025	$16.26 ₿0.000024	$8.29K ₿1.58	$18.6B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008889 ₿0.00000047	0.55	$0 ₿3.56K	$0.0008889 ₿0.00000051	$0.0008693 ₿0.00000043	$503.66 ₿83.65	$8.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.31 ₿0.00012	-1.59	$0 ₿1.42K	$31.08 ₿0.00012	$29.32 ₿0.00012	$480.05K ₿2.8	$16.29B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.03	0.11	$0	$1.03	$1.02	$1.21M	$320.01M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,606.15 ₿0.070	0.77	$0 ₿1.9K	$14,747.81 ₿0.071	$14,384.48 ₿0.069	$27.51M ₿39.03	$1.46B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4003 ₿0.000050	-0.06	$0 ₿764.26	$0.4132 ₿0.000050	$0.3985 ₿0.000046	$1.07K ₿21.77	$8.01M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.59 ₿0.000063	6.81	$0 ₿925.99	$3.61 ₿0.000064	$3.36 ₿0.000062	$23.02K ₿11.88	$75.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04212 ₿0.0000033	-1.48	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.04112 ₿0.0000032	$44.19K ₿249.4	$33.7M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1158 ₿0.0000034	1.64	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1137 ₿0.0000034	$309.7K ₿250.78	$697.64M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}