8 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (761)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	Swarm Markets SMT	$0.04469 ₿0.000015	-5.01	$3.69M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$86.56K ₿15.46	$7.06M ₿3.66K	$3.69M ₿1.13K
2306	킨코인 KIN	$0.00000137 ₿0.00000000029	0.11	$3.64M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$67.14K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2357	MAGA Hat MAGA	$0.00000842	-7.14	$3.46M	$0.00000912	$0.000008399	$1.95M	$3.48M	$3.46M
2376	PlayDapp PDA	$0.0054 ₿0.0000017	0.99	$3.38M ₿1.04K	$0.005531 ₿0.0000018	$0.005273 ₿0.0000017	$586.52K ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2412	Dynex DNX	$0.03141 ₿0.0000098	1.62	$3.25M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$252.08K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2468	Cream CREAM	$1.32 ₿0.00069	-0.40	$3.06M ₿530.76	$1.4 ₿0.00070	$1.31 ₿0.00053	$84.46K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2619	Klima DAO KLIMA	$0.1272 ₿0.000041	-0.27	$2.57M ₿366.38	$0.1282 ₿0.000042	$0.1266 ₿0.000039	$1.3K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2738	Data Ownership Protocol DOP	$0.0002188	-1.81	$2.31M	$0.0002251	$0.0002102	$2.65M	$5.11M	$2.31M
2821	Doland Tremp TREMP	$0.02176 ₿0.0000098	2.50	$2.18M ₿0	$0.02199 ₿0.000011	$0.02115 ₿0.0000096	$462.28K ₿19.67	$2.18M	$2.18M ₿0
2901	Loom Network (NEW) LOOM	$0.001623 ₿0.0000014	4.08	$2.02M ₿1.82K	$0.001721 ₿0.0000015	$0.001551 ₿0.0000014	$799.64K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2920	Krypton DAO KRD	$0.0194 ₿0.000011	-0.90	$1.99M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$6.6K ₿0.1	$194.08M ₿116.57K	$1.99M ₿1.19K
2935	LandWolf WOLF	$0.000196	2.61	$1.96M	$0.0002049	$0.0001911	$78.68K	$1.96M	$1.96M
2957	Chainge Finance XCHNG	$0.00386 ₿0.0000033	0.41	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$558.46 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
3011	Matr1x Fire FIRE	$0.02694 ₿0.000015	-0.28	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$847.06K ₿172.71	$26.02M ₿2.76K	$1.8M ₿141.09
3165	눌스 NULS	$0.0138 ₿0.000012	-0.24	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$171.64K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3324	룸네트워크 LOOMOLD	$0.001616 ₿0.0000015	2.56	$1.35M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$119.6K ₿7.75	$1.62M ₿1.49K	$1.35M ₿1.24K
3568	JPEG'd (OLD) JPEG	$0.00001571 ₿0.0000000063	-1.48	$1.09M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001571 ₿0.0000000062	$553.54 ₿0.46	$1.09M ₿441.54	$1.09M ₿441.54
3581	PUPS (Ordinals) [OLD] PUPS	$0.1386 ₿0.00049	1.09	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1364 ₿0.00047	$3.19 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
4029	COCOS BCX COMBO	$0.00903 ₿0.000013	-1.40	$747.33K ₿987.06	$0.009722 ₿0.000014	$0.008982 ₿0.000013	$445.17K ₿56.38	$907.16K ₿1.39K	$747.33K ₿987.06
4480	Spacemesh $SMH	$0.007201 ₿0.000048	2.53	$516.49K ₿0	$0.007516 ₿0.000050	$0.007022 ₿0.000046	$225.79K ₿10.88	$516.49K	$516.49K ₿0
4516	Beta Finance BETA	$0.0005506 ₿0.0000013	2.84	$506.47K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$60.37K ₿46.37	$550.7K ₿1.36K	$506.47K ₿1.09K
4749	WigoSwap WIGO	$0.0002366 ₿0.00000020	0.26	$424.65K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$189.95 ₿3.65	$424.66K ₿377.16	$424.65K ₿355.97
4753	Redacted BTRFLY	$18.27 ₿0.0038	-2.15	$423.07K ₿1.12K	$18.73 ₿0.0040	$18.08 ₿0.0038	$27.86 ₿2.92	$423.07K ₿1.12K	$423.07K ₿1.12K
5102	Linear LINA	$0.0000325 ₿0.00000018	34.13	$324.55K ₿1.15K	$0.0000328 ₿0.00000019	$0.00002016 ₿0.00000018	$7.56K ₿133.06	$324.66K ₿1.89K	$324.55K ₿1.15K
—	Murasaki MURA	$0.1571 ₿0.000012	-0.19	$0 ₿725.12	$0.1619 ₿0.000012	$0.1543 ₿0.000012	$11.95K ₿0.12	$157.16M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$0.12	$50.06M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.58 ₿0.00019	0.01*	$0 ₿2.15K	$37.86 ₿0.00020	$37.49 ₿0.00018	$180.67K ₿0.11	$412.81M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,953.2 ₿0.049	2.57	$0 ₿45.73K	$2,002.21 ₿0.050	$1,900.03 ₿0.048	$47.35M ₿1.97K	$964.08M ₿48.35K	$0 ₿45.73K
—	Reservoir srUSD SRUSD	$1.07	-0.11	$0	$1.1	$1.06	$439.6	$130.85M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.55	0.99	$0	$36.65	$36.12	$15.58K	$182.53	$0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.19	$0 ₿1.08K	$3.53 ₿0.000063	$3.49 ₿0.000058	$5.59K ₿2.6	$38.98M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2451 ₿0.000014	12.40	$0 ₿654.43	$0.2451 ₿0.000014	$0.2136 ₿0.000013	$1.34K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3191 ₿0.000014	3.52	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3042 ₿0.000013	$26.8K ₿10.68K	$1.01B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.49 ₿0.000025	8.11	$0 ₿2.11K	$27.72 ₿0.000025	$24.37 ₿0.000024	$17.28K ₿1.58	$26.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001845 ₿0.00000047	3.43	$0 ₿3.56K	$0.001845 ₿0.00000051	$0.001783 ₿0.00000043	$537.17 ₿83.65	$18.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.1 ₿0.00012	-0.02	$0 ₿1.42K	$34.48 ₿0.00012	$33.99 ₿0.00012	$324.07K ₿2.8	$18.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08976 ₿0.0000030	-4.96	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08783 ₿0.0000030	$7.16K ₿8.12	$89.76M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9809	0.01*	$0	$0.9811	$0.9806	$1.13M	$305.93M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,274.82 ₿0.034	0.01*	$0 ₿0	$3,275.59 ₿0.034	$3,271.3 ₿0.032	$185.4K ₿5.59	$1.88B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,254.22 ₿0.070	1.55	$0 ₿1.9K	$8,263.84 ₿0.071	$8,122.67 ₿0.069	$17.77M ₿39.03	$825.42M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3065 ₿0.000050	-0.94	$0 ₿764.26	$0.3099 ₿0.000050	$0.306 ₿0.000046	$187.69 ₿21.77	$6.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.25 ₿0.000063	-0.18	$0 ₿925.99	$3.29 ₿0.000064	$3.22 ₿0.000062	$2.5 ₿11.88	$68.3M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.05 ₿0.000015	3.42	$0 ₿0	$3.18 ₿0.000015	$2.78 ₿0.000014	$19.71K ₿70.28	$16.8B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02983 ₿0.0000033	-1.99	$0 ₿1.84K	$0.03129 ₿0.0000035	$0.02926 ₿0.0000032	$3.29K ₿249.4	$23.75M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1692 ₿0.0000034	0.91	$0 ₿12.52K	$0.1712 ₿0.0000035	$0.1663 ₿0.0000034	$343.39K ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}