8 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (757)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1615	Wexo WEXO	$0.07022 ₿0.000030	5.50	$7.4M ₿1.57K	$0.07139 ₿0.000032	$0.06641 ₿0.000028	$206.73K ₿0.01	$65.21M ₿28.01K	$7.4M ₿1.57K
1638	SaitaChain Coin STC	$0.0001697 ₿0.000000023	-3.16	$7.16M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$30.86K ₿13.78	$9.32M ₿1.3K	$7.16M ₿995.45
1647	Matr1x Fire FIRE	$0.1057 ₿0.000015	-3.10	$7.06M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.46M ₿172.71	$15.41M ₿2.76K	$7.06M ₿141.09
1651	킨코인 KIN	$0.000002619 ₿0.00000000029	0.84	$7M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$265.36K ₿3.63	$7M ₿858.26	$7M ₿858.26
1652	Dream Machine Token DMT	$7.04 ₿0.0013	2.62	$7M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$39.3K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1667	LinqAI LNQ	$0.03085 ₿0.0000024	11.44	$6.79M ₿367.77	$0.03157 ₿0.0000026	$0.02755 ₿0.0000024	$275.09K ₿4.63	$27.82M ₿2.45K	$6.79M ₿367.77
1668	Krypton DAO KRD	$0.06603 ₿0.000011	4.50	$6.77M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$24.83K ₿0.1	$660.5M ₿116.57K	$6.77M ₿1.19K
1704	Moon Tropica CAH	$2.25 ₿0.00053	-2.79	$6.31M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$15.24K ₿13.95	$7.88M ₿1.87K	$6.31M ₿1.45K
1705	Klima DAO KLIMA	$0.3333 ₿0.000041	4.99	$6.3M ₿366.38	$0.3348 ₿0.000042	$0.3154 ₿0.000039	$86.73K ₿7.7	$6.3M ₿366.38	$6.3M ₿366.38
1745	Swarm Markets SMT	$0.07266 ₿0.000015	0.62	$6M ₿1.13K	$0.07938 ₿0.000015	$0.06966 ₿0.000014	$65.81K ₿15.46	$11.49M ₿3.66K	$6M ₿1.13K
1748	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-0.39	$5.97M ₿0	$0.00000287 ₿0.00000000014	$0.00000255 ₿0.00000000012	$730.34K ₿10.16	$5.97M ₿286.59	$5.97M ₿0
1755	pSTAKE Finance PSTAKE	$0.01178 ₿0.0000017	-2.29	$5.88M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.02M ₿18.89	$5.88M ₿884.86	$5.88M ₿814.07
1770	LOCK IN LOCKIN	$0.005742	5.16	$5.7M	$0.006075	$0.005409	$309.11K	$5.7M	$5.7M
1878	ZynCoin ZYN	$0.005251 ₿0.0000010	-3.71	$4.75M ₿0	$0.00571 ₿0.0000012	$0.005252 ₿0.0000010	$48.41K ₿20.13	$4.75M ₿990.34	$4.75M ₿0
1905	Rally RLY	$0.0009007 ₿0.00000025	-8.10	$4.51M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008728 ₿0.00000024	$94.57K ₿36.1	$13.51M ₿3.81K	$4.51M ₿1.27K
1913	CANTO CANTO	$0.007417 ₿0.0000031	2.60	$4.53M ₿1.84K	$0.007497 ₿0.0000033	$0.007195 ₿0.0000031	$302.38K ₿137.83	$7.45M ₿3.16K	$4.53M ₿1.84K
1935	Decubate DCB	$0.01179 ₿0.0000018	-0.64	$4.36M ₿629.42	$0.01195 ₿0.0000019	$0.01177 ₿0.0000018	$15.19K ₿16.53	$11.79M ₿1.86K	$4.36M ₿629.42
1952	Resistance Dog REDO	$0.04251 ₿0.0000092	-10.84	$4.24M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.16M ₿112.05	$4.24M ₿925.81	$4.24M ₿0
1974	MAGA Hat MAGA	$0.00001003	-2.27	$4.11M	$0.0000103	$0.00001001	$2.23M	$4.14M	$4.11M
1999	Dynex DNX	$0.03917 ₿0.0000098	-1.31	$3.98M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$238.95K ₿32.42	$3.99M ₿868.35	$3.98M ₿868.33
2018	Mother Iggy MOTHER	$0.003967	-1.67	$3.9M	$0.004295	$0.00392	$1.75M	$3.9M	$3.9M
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2101	f(x) Coin FX	$0.05257 ₿0.0000028	-1.49	$3.49M ₿2.03K	$0.05449 ₿0.0000030	$0.05243 ₿0.0000028	$115.06K ₿39.52	$3.49M ₿2.03K	$3.49M ₿2.03K
2143	Chainge Finance XCHNG	$0.006832 ₿0.0000033	-4.05	$3.37M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$257.73K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2234	Data Ownership Protocol DOP	$0.0003135	-0.07	$3.04M	$0.0003193	$0.0003048	$4.48M	$7.32M	$3.04M
2317	Spacemesh $SMH	$0.03854 ₿0.000048	1.82	$2.77M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.03M ₿10.88	$2.77M	$2.77M ₿0
2428	Doland Tremp TREMP	$0.02458 ₿0.0000098	-0.74	$2.46M ₿0	$0.02575 ₿0.000011	$0.02457 ₿0.0000096	$355.84K ₿19.67	$2.46M	$2.46M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2495	Linear LINA	$0.0002295 ₿0.00000018	15.12	$2.29M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001963 ₿0.00000018	$696.82K ₿133.06	$2.29M ₿1.89K	$2.29M ₿1.15K
2664	Billy BILLY	$0.00196	-2.72	$1.93M	$0.002125	$0.001949	$2.01M	$1.93M	$1.93M
2806	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01816 ₿0.00000021	$0.01633 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2832	LandWolf WOLF	$0.0001607	2.37	$1.62M	$0.0001717	$0.0001497	$623.81K	$1.62M	$1.62M
2966	Shark Cat SC	$0.001424 ₿0.0000012	-0.10	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$415.57K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3033	Redacted BTRFLY	$55.73 ₿0.0038	-7.56	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$978.36 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3186	EverGrowCoin EGC	$0.000000002453 ₿0.0000000000016	-0.75	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002451 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3408	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005344 ₿0.0000000064	$0.0005149 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3425	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	3.69	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1119 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3468	COCOS BCX COMBO	$0.01057 ₿0.000013	-5.63	$871.21K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$416.7K ₿56.38	$1.06M ₿1.39K	$871.21K ₿987.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4305 ₿0.000012	4.46	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$11.21K ₿0.12	$435.54M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9998	0	$0	$0	$0	$759.42	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.26	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$19.69K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5423 ₿0.000014	8.77	$0 ₿40.72K	$0.5749 ₿0.000015	$0.4971 ₿0.000013	$1.32M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.27 ₿0.000025	-3.58	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$22.77K ₿1.58	$21.27B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005898 ₿0.00000047	0.70	$0 ₿3.56K	$0.0005909 ₿0.00000051	$0.0005827 ₿0.00000043	$34.53 ₿83.65	$5.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.52 ₿0.00012	-1.57	$0 ₿1.42K	$22.01 ₿0.00012	$21.5 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,527.96 ₿0.070	1.23	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$32.19M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.367 ₿0.000050	1.87	$0 ₿764.26	$0.367 ₿0.000050	$0.3558 ₿0.000046	$811.87 ₿21.77	$7.34M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.37 ₿0.000064	$5.2 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09079 ₿0.0000033	23.26	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.01027 ₿0.0000032	$117.44K ₿249.4	$24.37M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1075 ₿0.0000034	-3.08	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1074 ₿0.0000034	$283.94K ₿250.78	$644.33M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}