8 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	pSTAKE Finance PSTAKE	$0.0008027 ₿0.0000000084	-2.31	$401.15K ₿4.22	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$125.02K ₿1.31	$401.15K ₿4.22	$401.15K ₿4.22
5328	Maple MPL	$0.1844 ₿0.0000019	0.23	$322.42K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.25K ₿0.57	$1.84M ₿19.35	$322.42K ₿3.38
5426	Linear LINA	$0.00003047 ₿0.00000000031	27.70	$304.55K ₿3.2	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$858.95 ₿0.01	$304.65K ₿3.2	$304.55K ₿3.2
5837	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6026	Rally RLY	$0.00004088 ₿0.00000000042	-4.18	$204.87K ₿2.15	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$589.28 ₿0.01	$613.16K ₿6.44	$204.87K ₿2.15
6510	스톰 STMX	$0.0000137 ₿0.00000000013	-50.73	$150.8K ₿1.51	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.48K ₿0.22	$171.36K ₿1.72	$150.8K ₿1.51
7613	Spacemesh $SMH	$0.001105 ₿0.000000011	-14.13	$79.43K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.64K ₿0.04	$79.43K ₿0.83	$79.43K ₿0.83
7624	Krypton DAO KRD	$0.0007688 ₿0.0000000080	-18.76	$78.77K ₿0.83	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$16K ₿0.17	$7.69M ₿80.7	$78.77K ₿0.83
8253	Vertex VRTX	$0.0001076 ₿0.0000000011	0.54	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.000107 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8406	Dorol DRL	$3,832.94 ₿0.040	-0.63	$51.2K ₿0.54	$3,857.21 ₿0.040	$3,832.94 ₿0.040	$465.01 ₿0	$38.33B ₿401.69K	$51.2K ₿0.54
8621	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11483	Matr1x Fire FIRE	$0.0001519 ₿0.0000000015	-12.95	$10.14K ₿0.11	$0.0001745 ₿0.0000000018	$0.0001509 ₿0.0000000015	$4.37K ₿0.05	$146.71K ₿1.54	$10.14K ₿0.11
—	Leash LEASH	$0.00001416 ₿0.00000000014	-2.97	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$20.98K ₿0.22	$1.52 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.91	$0 ₿0	$0.000007859 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00544 ₿0.000000055	-2.13	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$14.21K ₿0.15	$5.44M ₿55.86	$0 ₿0
—	Alloy Tether AUSDT	$0.9963 ₿0.000010	0.08	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$151.48 ₿0	$49.82M ₿521.48	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,513.58 ₿0.015	7.12	$0 ₿0	$1,527.91 ₿0.016	$1,411.82 ₿0.014	$141.78K ₿1.42	$150.27M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1324 ₿0.0000013	1.21	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$26.02K ₿0.28	$76.31M ₿798.31	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$89.83 ₿0.00094	-1.08	$0 ₿0	$91.65 ₿0.00095	$87.58 ₿0.00091	$13.28K ₿0.14	$449.16 ₿0	$0 ₿0
—	Klima DAO KLIMA	$0.06939 ₿0.00000072	0.79	$0 ₿0	$0.07093 ₿0.00000074	$0.06809 ₿0.00000071	$167.24 ₿0	$444.06K ₿4.66	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.279 ₿0.0000029	-8.71	$0 ₿0	$0.3091 ₿0.0000032	$0.279 ₿0.0000029	$1.34K ₿0.01	$10.06M ₿105.64	$0 ₿0
—	Fantom FTM	$0.08273 ₿0.00000086	1.00	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.39K ₿0.26	$262.68M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8599 ₿0.0000089	0.10	$0 ₿0	$0.8805 ₿0.0000092	$0.8439 ₿0.0000088	$4.95K ₿0.05	$859.95M ₿8.99K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.38	$0 ₿0
—	Bazaars BZR	$39.42 ₿0.00041	0.17	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$823.34K ₿8.64	$21.9B ₿230.05K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-0.01*	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$5.5K ₿0.06	$1.3M ₿13.03	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1279 ₿0.0000013	-18.84	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.91M ₿20.03	$268.73M ₿2.83K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,597.04 ₿0.048	-0.16	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.048	$157.2K ₿1.63	$2.64B ₿27.67K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07882 ₿0.00000082	-0.12	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$9.32 ₿0	$1.58M ₿16.53	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.38	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006334 ₿0.000000066	0.01*	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$61.27K ₿0.64	$3.17M ₿33.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01368 ₿0.00000014	9.62	$0 ₿0	$0.01368 ₿0.00000014	$0.01241 ₿0.00000013	$192.62 ₿0	$10.95M ₿114.54	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05937 ₿0.00000062	-1.49	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.53K ₿0.13	$369.28M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}