หน้าผลลัพธ์ 6 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	AMATERASU OMIKAMI OMIKAMI	$0.004656 ₿0.000000072	0.86	$4.65M ₿72.66	$0.004659 ₿0.000000074	$0.004605 ₿0.000000071	$80.07K ₿1.28	$4.65M ₿72.66	$4.65M ₿72.66
1655	Telos TLOS	$0.0109 ₿0.00000017	-0.02	$4.58M ₿71.44	$0.01095 ₿0.00000017	$0.01084 ₿0.00000016	$737.78K ₿10.62	$4.58M ₿71.44	$4.58M ₿71.44
1679	Polyhedra Network ZKJ	$0.007953 ₿0.00000012	-7.84	$4.43M ₿69.7	$0.009017 ₿0.00000014	$0.007818 ₿0.00000012	$2.63M ₿42.53	$7.92M ₿124.6	$4.43M ₿69.7
1698	Gearbox GEAR	$0.0004298 ₿0.0000000066	0.57	$4.29M ₿66.79	$0.0004357 ₿0.0000000068	$0.0004221 ₿0.0000000066	$2.88K ₿0.04	$4.29M ₿66.79	$4.29M ₿66.79
1707	PlatON Network LAT	$0.0006106 ₿0.0000000095	0.66	$4.23M ₿66.04	$0.000622 ₿0.0000000096	$0.0006042 ₿0.0000000094	$1.54M ₿23.83	$6.26M ₿97.89	$4.23M ₿66.04
1710	Pixels PIXEL	$0.005454 ₿0.000000085	1.37	$4.21M ₿65.58	$0.005853 ₿0.000000091	$0.005313 ₿0.000000084	$15.55M ₿241.25	$27.27M ₿425.25	$4.21M ₿65.58
1715	Agoric BLD	$0.005987 ₿0.000000093	0.18	$4.17M ₿65.15	$0.006068 ₿0.000000095	$0.005956 ₿0.000000093	$698.17 ₿0.01	$6.43M ₿100.3	$4.17M ₿65.15
1716	Ampleforth AMPL	$1.3 ₿0.000020	0.50	$4.16M ₿64.94	$1.32 ₿0.000020	$1.28 ₿0.000020	$1.19K ₿0.02	$4.44M ₿69.32	$4.16M ₿64.94
1719	Steem Dollars SBD	$0.4241 ₿0.0000066	0.02	$4.16M ₿64.91	$0.4327 ₿0.0000067	$0.4239 ₿0.0000065	$949.4K ₿15	$4.16M ₿64.91	$4.16M ₿64.91
1736	sETH SETH	$348.83 ₿0.0054	-0.36	$4.04M ₿63.12	$352.89 ₿0.0054	$347.62 ₿0.0054	$1.21 ₿0	$4.04M ₿63.12	$4.04M ₿63.12
1738	Bitcoin Gold BTG	$0.2302 ₿0.0000035	7.08	$4.03M ₿62.87	$0.2303 ₿0.0000036	$0.2148 ₿0.0000033	$12.41 ₿0	$4.03M ₿62.87	$4.03M ₿62.87
1745	Trias Token TRIAS	$0.3984 ₿0.0000062	-10.82	$3.99M ₿62.17	$0.449 ₿0.0000070	$0.3876 ₿0.0000060	$83.94 ₿0	$3.99M ₿62.17	$3.99M ₿62.17
1747	Boson Protocol BOSON	$0.02748 ₿0.00000042	-7.26	$3.98M ₿62.03	$0.02969 ₿0.00000046	$0.02628 ₿0.00000040	$65.97K ₿1.08	$5.5M ₿85.74	$3.98M ₿62.03
1749	Helium Mobile MOBILE	$0.00004415 ₿0.00000000067	-3.85	$3.94M ₿60.9	$0.00004818 ₿0.00000000075	$0.00004106 ₿0.00000000063	$13.83K ₿0.22	$10.16M ₿156.89	$3.94M ₿60.9
1751	Dimitra DMTR	$0.005372 ₿0.000000083	-0.26	$3.93M ₿61.28	$0.005432 ₿0.000000085	$0.005365 ₿0.000000083	$74.51K ₿1.2	$5.22M ₿81.34	$3.93M ₿61.28
1764	OctaSpace OCTA	$0.08661 ₿0.0000013	-1.65	$3.87M ₿60.15	$0.08918 ₿0.0000014	$0.08572 ₿0.0000013	$142.75K ₿2.24	$3.87M ₿60.15	$3.87M ₿60.15
1768	Orchid Protocol OXT	$0.006508 ₿0.00000010	-6.20	$3.85M ₿60.84	$0.007064 ₿0.00000011	$0.006507 ₿0.00000010	$1.08M ₿16.92	$6.51M ₿102.86	$3.85M ₿60.84
1788	DIMO DIMO	$0.007513 ₿0.00000011	-0.06	$3.76M ₿58.71	$0.007687 ₿0.00000012	$0.007446 ₿0.00000011	$24.68K ₿0.38	$7.51M ₿117.28	$3.76M ₿58.71
1792	Bluzelle BLZ	$0.007905 ₿0.00000012	-0.45	$3.73M ₿58.16	$0.008018 ₿0.00000012	$0.007811 ₿0.00000012	$69.4K ₿1.08	$3.96M ₿61.69	$3.73M ₿58.16
1797	Wen WEN	$0.000005069 ₿0.000000000079	5.44	$3.69M ₿57.53	$0.00000519 ₿0.000000000080	$0.000004789 ₿0.000000000075	$158.17K ₿2.47	$3.69M ₿57.53	$3.69M ₿57.53
1813	Shadow Token SHDW	$0.02136 ₿0.00000033	3.08	$3.59M ₿56.55	$0.02143 ₿0.00000033	$0.02068 ₿0.00000032	$22.15K ₿0.35	$3.59M ₿56.55	$3.59M ₿56.55
1816	dYdX ETHDYDX	$0.1216 ₿0.0000018	2.80	$3.6M ₿56	$0.1224 ₿0.0000019	$0.1179 ₿0.0000018	$4.63M ₿69.27	$97.19M ₿1.51K	$3.6M ₿56
1843	Humans.ai HEART	$0.0004509 ₿0.0000000070	-2.39	$3.51M ₿54.76	$0.0004651 ₿0.0000000072	$0.0004489 ₿0.0000000069	$57.68K ₿1.37	$3.51M ₿54.76	$3.51M ₿54.76
1864	Beta Finance BETA	$0.007758 ₿0.00000012	20.46	$3.35M ₿54.24	$0.009213 ₿0.00000014	$0.006242 ₿0.000000098	$13.97K ₿0.21	$7.76M ₿125.58	$3.35M ₿54.24
1870	Tectum TET	$0.3341 ₿0.0000052	-7.13	$3.32M ₿51.87	$0.3621 ₿0.0000056	$0.3321 ₿0.0000051	$70.07K ₿1.19	$3.34M ₿52.22	$3.32M ₿51.87
1875	Oasys OAS	$0.0004911 ₿0.0000000076	2.11	$3.3M ₿51.54	$0.0005046 ₿0.0000000078	$0.0004731 ₿0.0000000074	$74.9K ₿1.17	$4.9M ₿76.55	$3.3M ₿51.54
1880	GME GME	$0.0004766 ₿0.0000000074	3.67	$3.28M ₿51.08	$0.0004791 ₿0.0000000074	$0.0004559 ₿0.0000000071	$602.72K ₿9.38	$3.28M ₿51.08	$3.28M ₿51.08
1881	0x0 0X0	$0.003673 ₿0.000000057	-2.58	$3.27M ₿51.1	$0.003827 ₿0.000000059	$0.003655 ₿0.000000057	$8.82K ₿0.14	$3.27M ₿51.1	$3.27M ₿51.1
1903	Dent DENT	$0.00003252 ₿0.00000000051	3.30	$3.18M ₿49.46	$0.00003659 ₿0.00000000057	$0.00003038 ₿0.00000000047	$216.23K ₿4.45	$3.32M ₿51.71	$3.18M ₿49.46
1926	REN REN	$0.003105 ₿0.000000048	1.47	$3.09M ₿48.16	$0.003115 ₿0.000000048	$0.002925 ₿0.000000045	$189.17K ₿2.98	$3.09M ₿48.16	$3.09M ₿48.16
1937	Aavegotchi GHST	$0.05952 ₿0.00000092	0.20	$3.05M ₿47.55	$0.06629 ₿0.0000010	$0.0593 ₿0.00000092	$375.45K ₿5.85	$3.14M ₿49.03	$3.05M ₿47.55
1947	PaLM AI PALM	$0.03908 ₿0.00000060	-4.84	$3.01M ₿47.04	$0.04124 ₿0.00000064	$0.03898 ₿0.00000060	$2.7K ₿0.04	$3.01M ₿47.04	$3.01M ₿47.04
1949	Karrat KARRAT	$0.003591 ₿0.000000056	-7.17	$3M ₿46.21	$0.003927 ₿0.000000061	$0.003566 ₿0.000000055	$75.44K ₿1.61	$3.62M ₿55.67	$3M ₿46.21
1988	Clover Finance CLV	$0.002359 ₿0.000000036	1.01	$2.89M ₿45.06	$0.002394 ₿0.000000037	$0.002271 ₿0.000000035	$37.66K ₿0.58	$4.72M ₿73.62	$2.89M ₿45.06
2000	Kendu KENDU	$0.00000283 ₿0.000000000044	-1.43	$2.82M ₿43.94	$0.0000029 ₿0.000000000045	$0.00000282 ₿0.000000000044	$4.52K ₿0.07	$2.83M ₿44.09	$2.82M ₿43.94
2002	NetMind Token NMT	$0.04625 ₿0.00000071	-0.81	$2.8M ₿44.18	$0.04724 ₿0.00000074	$0.04546 ₿0.00000071	$223.09K ₿3.47	$6.61M ₿104.19	$2.8M ₿44.18
2006	Sleepless AI AI	$0.02146 ₿0.00000033	0.26	$2.79M ₿43.49	$0.02165 ₿0.00000034	$0.02106 ₿0.00000032	$4.18M ₿66.59	$21.45M ₿334.52	$2.79M ₿43.49
2007	Syscoin SYS	$0.003103 ₿0.000000048	16.20	$2.78M ₿44.41	$0.003366 ₿0.000000052	$0.002119 ₿0.000000033	$90.74K ₿1.45	$2.78M ₿44.41	$2.78M ₿44.41
2017	PeiPei PEIPEI	$0.000000006516 ₿0.00000000000010	-0.31	$2.74M ₿42.87	$0.000000006692 ₿0.00000000000010	$0.000000006489 ₿0.00000000000010	$171.21K ₿2.67	$2.74M ₿42.87	$2.74M ₿42.87
2032	ShapeShift FOX Token FOX	$0.004338 ₿0.000000067	-0.01*	$2.69M ₿42	$0.004419 ₿0.000000069	$0.004304 ₿0.000000067	$14.27K ₿0.23	$4.33M ₿67.48	$2.69M ₿42
2052	REI Network REI	$0.002657 ₿0.000000040	3.98	$2.62M ₿38.95	$0.002802 ₿0.000000043	$0.002529 ₿0.000000039	$84.6K ₿1.16	$2.65M ₿39.46	$2.62M ₿38.95
2060	ChainSwap CSWAP	$0.002707 ₿0.000000042	0.71	$2.6M ₿40.56	$0.002728 ₿0.000000042	$0.002632 ₿0.000000041	$4.67K ₿0.07	$2.6M ₿40.56	$2.6M ₿40.56
2116	Kadena KDA	$0.007086 ₿0.00000011	0.05	$2.4M ₿37.4	$0.007218 ₿0.00000011	$0.007065 ₿0.00000011	$4.94K ₿0.08	$2.4M ₿37.4	$2.4M ₿37.4
2120	SOLO Coin SOLO	$0.01549 ₿0.00000024	-4.30	$2.37M ₿37.54	$0.01642 ₿0.00000025	$0.01542 ₿0.00000024	$1.8K ₿0.03	$2.37M ₿37.54	$2.37M ₿37.54
2131	Swipe SXP	$0.003461 ₿0.000000054	-3.07	$2.33M ₿36.4	$0.003583 ₿0.000000056	$0.002598 ₿0.000000040	$273.36 ₿0	$2.33M ₿36.4	$2.33M ₿36.4
2147	Aleph ALEPH	$0.01227 ₿0.00000019	1.38	$2.29M ₿35.7	$0.01233 ₿0.00000019	$0.01207 ₿0.00000018	$96.57K ₿1.51	$6.14M ₿95.75	$2.29M ₿35.7
2168	Myro $MYRO	$0.00223 ₿0.000000034	2.38	$2.24M ₿34.95	$0.002362 ₿0.000000036	$0.002169 ₿0.000000033	$206.09K ₿3.33	$2.24M ₿34.95	$2.24M ₿34.95
2170	Guild of Guardians GOG	$0.002785 ₿0.000000043	-4.59	$2.23M ₿34.8	$0.002926 ₿0.000000046	$0.00278 ₿0.000000043	$4.33K ₿0.07	$2.79M ₿43.49	$2.23M ₿34.8
2182	Grok GROK	$0.0003494 ₿0.0000000054	4.16	$2.21M ₿34.45	$0.0003686 ₿0.0000000057	$0.0003348 ₿0.0000000052	$151.57K ₿2.38	$2.3M ₿35.95	$2.21M ₿34.45
2189	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	0.98	$2.18M ₿34.3	$0.000000000012 ₿0.00000000000000018	$0.000000000012 ₿0.00000000000000018	$401.2K ₿6.3	$2.18M ₿34.3	$2.18M ₿34.3
2196	Nakamoto Games NAKA	$0.03335 ₿0.00000051	-0.47	$2.17M ₿33.75	$0.0337 ₿0.00000053	$0.03321 ₿0.00000051	$833.08K ₿12.97	$6M ₿93.49	$2.17M ₿33.75
2211	RAMP RAMP	$0.01739 ₿0.00000027	-34.34	$2.11M ₿32.99	$0.02673 ₿0.00000041	$0.01606 ₿0.00000025	$45.77 ₿0	$2.11M ₿32.99	$2.11M ₿32.99
2212	Propbase PROPS	$0.004303 ₿0.000000067	-0.37	$2.11M ₿32.89	$0.004332 ₿0.000000068	$0.004289 ₿0.000000066	$548.82K ₿8.59	$5.16M ₿80.61	$2.11M ₿32.89
2217	MANEKI MANEKI	$0.0002368 ₿0.0000000036	2.83	$2.1M ₿32.72	$0.0002371 ₿0.0000000037	$0.0002263 ₿0.0000000035	$126.12K ₿1.96	$2.11M ₿32.84	$2.1M ₿32.72
2253	Pirate Nation Token PIRATE	$0.002799 ₿0.000000043	3.65	$2.01M ₿31.37	$0.002933 ₿0.000000045	$0.002699 ₿0.000000042	$130.68K ₿2.04	$2.74M ₿42.79	$2.01M ₿31.37
2297	Ampleforth Governance Token FORTH	$0.1782 ₿0.0000027	-1.26	$1.91M ₿29.72	$0.1814 ₿0.0000028	$0.1769 ₿0.0000027	$783.25K ₿12.24	$2.73M ₿42.48	$1.91M ₿29.72
2303	Zeus Network ZEUS	$0.002034 ₿0.000000031	0.20	$1.89M ₿29.67	$0.002105 ₿0.000000032	$0.002015 ₿0.000000031	$727.69K ₿12.88	$2.03M ₿31.86	$1.89M ₿29.67
2305	Kin KIN	$0.000000714 ₿0.000000000011	0.31	$1.89M ₿29.56	$0.0000007214 ₿0.000000000011	$0.0000006981 ₿0.000000000010	$57.9K ₿0.91	$1.89M ₿29.56	$1.89M ₿29.56
2315	Mythos MYTH	$0.002344 ₿0.000000036	-0.41	$1.87M ₿29.14	$0.00239 ₿0.000000037	$0.002339 ₿0.000000036	$35.17 ₿0	$2.34M ₿36.59	$1.87M ₿29.14
2317	Hooked Protocol HOOK	$0.006475 ₿0.00000010	0.25	$1.86M ₿28.98	$0.006903 ₿0.00000010	$0.006318 ₿0.000000098	$695.49K ₿10.76	$3.24M ₿50.35	$1.86M ₿28.98
2319	Tenset 10SET	$0.01192 ₿0.00000018	0.51	$1.86M ₿29.09	$0.01199 ₿0.00000018	$0.01166 ₿0.00000018	$139.6K ₿2.18	$1.86M ₿29.09	$1.86M ₿29.09
2352	Basenji BENJI	$0.001799 ₿0.000000028	0.03	$1.8M ₿28.09	$0.001901 ₿0.000000029	$0.001737 ₿0.000000027	$117.54K ₿1.84	$1.8M ₿28.09	$1.8M ₿28.09
2365	Nexera NXRA	$0.001699 ₿0.000000026	-2.52	$1.78M ₿27.75	$0.001798 ₿0.000000028	$0.001688 ₿0.000000026	$5.2K ₿0.08	$1.95M ₿30.43	$1.78M ₿27.75
2385	Contentos COS	$0.0003365 ₿0.0000000052	-2.92	$1.74M ₿27.24	$0.0003673 ₿0.0000000057	$0.0003187 ₿0.0000000049	$506.5K ₿7.97	$3.33M ₿52.11	$1.74M ₿27.24
2388	LOCK IN LOCKIN	$0.001745 ₿0.000000027	1.01	$1.73M ₿27.06	$0.001759 ₿0.000000027	$0.001656 ₿0.000000025	$290.41K ₿4.46	$1.73M ₿27.06	$1.73M ₿27.06
2389	Samoyedcoin SAMO	$0.0003014 ₿0.0000000047	2.18	$1.73M ₿27	$0.0003043 ₿0.0000000047	$0.00029 ₿0.0000000045	$58.59K ₿0.91	$1.73M ₿27	$1.73M ₿27
2395	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2411	RETARDIO RETARDIO	$0.001664 ₿0.000000026	3.82	$1.67M ₿26.11	$0.001723 ₿0.000000026	$0.001599 ₿0.000000025	$608.44K ₿9.49	$1.67M ₿26.11	$1.67M ₿26.11
2413	Ribbon Finance RBN	$0.02003 ₿0.00000030	0	$1.66M ₿25.13	$0	$0	$2.78 ₿0	$20.03M ₿303.27	$1.66M ₿25.13
2431	Aleph Zero AZERO	$0.005381 ₿0.000000084	-0.62	$1.63M ₿25.44	$0.005426 ₿0.000000085	$0.005382 ₿0.000000083	$129.01K ₿2.01	$2.8M ₿43.76	$1.63M ₿25.44
2432	Polymath POLY	$0.01482 ₿0.00000023	1.11	$1.63M ₿25.47	$0.0153 ₿0.00000023	$0.01465 ₿0.00000022	$2.11K ₿0.03	$14.82M ₿232.03	$1.63M ₿25.47
2464	Stafi FIS	$0.01011 ₿0.00000015	-0.94	$1.57M ₿24.53	$0.01043 ₿0.00000016	$0.00993 ₿0.00000015	$76.65K ₿1.2	$1.57M ₿24.53	$1.57M ₿24.53
2477	Aragon ANT	$0.03827 ₿0.00000059	0	$1.53M ₿23.92	$0	$0	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2496	ALEX Lab ALEX	$0.00154 ₿0.000000023	0.79	$1.51M ₿23.32	$0.001551 ₿0.000000024	$0.001514 ₿0.000000023	$131.84K ₿2.05	$1.54M ₿23.78	$1.51M ₿23.32
2524	HashAI HASHAI	$0.00001715 ₿0.00000000026	0.22	$1.45M ₿22.77	$0.00001743 ₿0.00000000027	$0.00001707 ₿0.00000000026	$79K ₿1.23	$1.53M ₿23.96	$1.45M ₿22.77
2569	Perpetual Protocol PERP	$0.01908 ₿0.00000029	-1.59	$1.39M ₿21.65	$0.01949 ₿0.00000030	$0.01909 ₿0.00000029	$109.63K ₿1.6	$2.87M ₿44.72	$1.39M ₿21.65
2575	Swarm Markets SMT	$0.01496 ₿0.00000023	-0.88	$1.38M ₿21.49	$0.01511 ₿0.00000023	$0.01486 ₿0.00000023	$55.93K ₿0.87	$2.21M ₿34.47	$1.38M ₿21.49
2687	Spectral SPEC	$0.05981 ₿0.00000093	1.73	$1.23M ₿19.25	$0.05981 ₿0.00000093	$0.05837 ₿0.00000091	$79.11K ₿1.23	$5.98M ₿93.37	$1.23M ₿19.25
2697	Dynex DNX	$0.01136 ₿0.00000017	-2.45	$1.22M ₿19.09	$0.01206 ₿0.00000018	$0.01122 ₿0.00000017	$31.26K ₿0.49	$1.22M ₿19.09	$1.22M ₿19.09
2700	MMX MMX	$0.007116 ₿0.00000011	-0.59	$1.22M ₿18.99	$0.007158 ₿0.00000011	$0.007116 ₿0.00000011	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2736	MAGA TRUMP	$0.02612 ₿0.00000040	0.06	$1.18M ₿18.36	$0.02616 ₿0.00000041	$0.02576 ₿0.00000040	$65.12K ₿1.02	$1.18M ₿18.36	$1.18M ₿18.36
2742	Frontier Token FRONT	$0.01302 ₿0.00000020	0.72	$1.17M ₿18.29	$0.01303 ₿0.00000020	$0.01292 ₿0.00000020	$3.17 ₿0	$1.17M ₿18.29	$1.17M ₿18.29
2748	GameFi GAFI	$0.1063 ₿0.0000016	-4.78	$1.16M ₿18.16	$0.1118 ₿0.0000017	$0.106 ₿0.0000016	$45.78K ₿0.72	$1.59M ₿24.82	$1.16M ₿18.16
2750	Cream CREAM	$0.5013 ₿0.0000078	-0.99	$1.16M ₿18.15	$0.5208 ₿0.0000081	$0.47 ₿0.0000073	$3.07K ₿0.05	$1.47M ₿22.89	$1.16M ₿18.15
2754	Crown by Third Time Games CROWN	$0.004637 ₿0.000000072	-5.44	$1.16M ₿17.98	$0.005007 ₿0.000000078	$0.004476 ₿0.000000069	$1.91K ₿0.03	$1.16M ₿17.98	$1.16M ₿17.98
2783	Stride STRD	$0.02926 ₿0.00000045	-19.31	$1.13M ₿17.63	$0.03715 ₿0.00000058	$0.02463 ₿0.00000038	$4.91K ₿0.08	$1.13M ₿17.63	$1.13M ₿17.63
2800	Magpie MGP	$0.001948 ₿0.000000030	0.69	$1.11M ₿17.3	$0.001961 ₿0.000000030	$0.001931 ₿0.000000030	$719.91 ₿0.01	$1.95M ₿30.43	$1.11M ₿17.3
2825	NodeAI GPU	$0.01119 ₿0.00000017	-1.65	$1.09M ₿17	$0.01189 ₿0.00000018	$0.01113 ₿0.00000017	$57.91K ₿0.91	$1.11M ₿17.41	$1.09M ₿17
2836	TrustToken TRU	$0.0008523 ₿0.000000013	-3.42	$1.07M ₿16.7	$0.0009319 ₿0.000000014	$0.000845 ₿0.000000013	$60.44K ₿0.94	$1.07M ₿16.7	$1.07M ₿16.7
2875	Sovryn SOV	$0.01724 ₿0.00000026	0.76	$1.03M ₿16.07	$0.01724 ₿0.00000026	$0.01711 ₿0.00000026	$1.76K ₿0.03	$1.72M ₿26.91	$1.03M ₿16.07
2883	Mobox MBOX	$0.00186 ₿0.000000028	-8.01	$1.02M ₿15.86	$0.002025 ₿0.000000032	$0.001801 ₿0.000000028	$1.19M ₿18.52	$1.02M ₿15.86	$1.02M ₿15.86
2899	Hoppy HOPPY	$0.000002399 ₿0.000000000037	0.68	$999.36K ₿15.62	$0.00000242 ₿0.000000000037	$0.000002349 ₿0.000000000036	$125.93K ₿1.96	$999.36K ₿15.62	$999.36K ₿15.62
2904	Persistence XPRT	$0.003814 ₿0.000000059	7.59	$995.41K ₿15.46	$0.003932 ₿0.000000061	$0.003526 ₿0.000000055	$162.56K ₿2.53	$999.7K ₿15.52	$995.41K ₿15.46
2936	Mountain Protocol USD USDM	$0.9974 ₿0.000015	-0.01	$960.87K ₿14.96	$1 ₿0.000015	$0.9973 ₿0.000015	$11.34 ₿0	$1.4M ₿21.77	$960.87K ₿14.96
2984	Reservoir srUSD SRUSD	$1.15 ₿0.000017	-0.06	$910.21K ₿14.23	$1.15 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$910.21K ₿14.23	$910.21K ₿14.23
2990	Komodo KMD	$0.006407 ₿0.000000063	57.86	$901.25K ₿8.94	$0.004257 ₿0.000000066	$0.004058 ₿0.000000063	$0.01 ₿0	$901.25K ₿8.94	$901.25K ₿8.94
2994	Orion Protocol ORN	$0.02604 ₿0.00000040	14.89	$896.93K ₿14	$0.02618 ₿0.00000040	$0.02263 ₿0.00000035	$98.27 ₿0	$2.6M ₿40.65	$896.93K ₿14
3010	Clore.ai CLORE	$0.001396 ₿0.000000021	-5.87	$883.09K ₿13.79	$0.001495 ₿0.000000023	$0.001396 ₿0.000000021	$803.24K ₿12.66	$887.97K ₿13.86	$883.09K ₿13.79
3014	WUFFI WUF	$0.00000001067 ₿0.00000000000017	1.70	$879.26K ₿14.2	$0.00000001108 ₿0.00000000000017	$0.00000001043 ₿0.00000000000016	$222.67 ₿0	$879.26K ₿14.2	$879.26K ₿14.2
3019	Myria MYRIA	$0.00003085 ₿0.00000000048	-0.85	$874.35K ₿13.63	$0.00003169 ₿0.00000000050	$0.00003063 ₿0.00000000047	$61.38K ₿0.96	$1.55M ₿24.09	$874.35K ₿13.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}