หน้าผลลัพธ์ 6 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	AMATERASU OMIKAMI OMIKAMI	$0.004657 ₿0.000000072	0.90	$4.66M ₿72.58	$0.004659 ₿0.000000072	$0.004605 ₿0.000000071	$80.06K ₿1.25	$4.66M ₿72.58	$4.66M ₿72.58
1655	Telos TLOS	$0.01091 ₿0.00000017	0.05	$4.59M ₿71.53	$0.01095 ₿0.00000017	$0.01084 ₿0.00000016	$739.06K ₿11.51	$4.59M ₿71.53	$4.59M ₿71.53
1672	Polyhedra Network ZKJ	$0.007976 ₿0.00000012	-8.39	$4.46M ₿69.72	$0.009017 ₿0.00000014	$0.007818 ₿0.00000012	$2.14M ₿33.45	$7.97M ₿124.64	$4.46M ₿69.72
1699	Gearbox GEAR	$0.00043 ₿0.0000000067	-0.70	$4.3M ₿67.06	$0.0004357 ₿0.0000000068	$0.0004221 ₿0.0000000066	$2.9K ₿0.05	$4.3M ₿67.06	$4.3M ₿67.06
1705	PlatON Network LAT	$0.0006166 ₿0.0000000095	1.38	$4.25M ₿66.34	$0.000622 ₿0.0000000096	$0.0006059 ₿0.0000000094	$1.55M ₿24.02	$6.31M ₿98.34	$4.25M ₿66.34
1716	Agoric BLD	$0.006024 ₿0.000000093	0.56	$4.2M ₿65.48	$0.006068 ₿0.000000095	$0.005972 ₿0.000000093	$634.69 ₿0.01	$6.46M ₿100.8	$4.2M ₿65.48
1717	Trias Token TRIAS	$0.4205 ₿0.0000065	-4.73	$4.2M ₿65.43	$0.4416 ₿0.0000068	$0.3876 ₿0.0000060	$120.54 ₿0	$4.2M ₿65.43	$4.2M ₿65.43
1720	Pixels PIXEL	$0.005428 ₿0.000000084	-1.33	$4.18M ₿65.03	$0.005853 ₿0.000000091	$0.005393 ₿0.000000084	$14.7M ₿228.92	$27.12M ₿421.68	$4.18M ₿65.03
1722	Ampleforth AMPL	$1.3 ₿0.000020	-0.34	$4.17M ₿65	$1.32 ₿0.000020	$1.29 ₿0.000020	$1.17K ₿0.02	$4.45M ₿69.38	$4.17M ₿65
1723	Steem Dollars SBD	$0.4243 ₿0.0000066	0.06	$4.16M ₿64.79	$0.4327 ₿0.0000067	$0.4239 ₿0.0000065	$895.97K ₿14.03	$4.16M ₿64.79	$4.16M ₿64.79
1735	sETH SETH	$349.92 ₿0.0054	-0.05	$4.05M ₿63.18	$352.89 ₿0.0054	$347.62 ₿0.0054	$1.09 ₿0	$4.05M ₿63.18	$4.05M ₿63.18
1739	Bitcoin Gold BTG	$0.2302 ₿0.0000035	6.74	$4.03M ₿62.93	$0.2303 ₿0.0000036	$0.2156 ₿0.0000033	$12.41 ₿0	$4.03M ₿62.93	$4.03M ₿62.93
1747	Boson Protocol BOSON	$0.02755 ₿0.00000042	-7.00	$3.99M ₿62.16	$0.02962 ₿0.00000046	$0.02628 ₿0.00000040	$38.39K ₿1.08	$5.51M ₿85.91	$3.99M ₿62.16
1752	Dimitra DMTR	$0.005385 ₿0.000000083	0.05	$3.94M ₿61.46	$0.005432 ₿0.000000085	$0.005365 ₿0.000000083	$68.44K ₿1.07	$5.23M ₿81.58	$3.94M ₿61.46
1762	OctaSpace OCTA	$0.087 ₿0.0000013	-1.27	$3.88M ₿60.48	$0.08829 ₿0.0000013	$0.08572 ₿0.0000013	$137.75K ₿2.16	$3.88M ₿60.48	$3.88M ₿60.48
1765	Helium Mobile MOBILE	$0.00004343 ₿0.00000000067	0.17	$3.87M ₿60.34	$0.00004637 ₿0.00000000072	$0.00004106 ₿0.00000000063	$12.13K ₿0.19	$9.97M ₿155.46	$3.87M ₿60.34
1780	Orchid Protocol OXT	$0.006428 ₿0.00000010	-8.15	$3.81M ₿59.43	$0.007064 ₿0.00000011	$0.006325 ₿0.000000098	$989.49K ₿15.43	$6.44M ₿100.46	$3.81M ₿59.43
1785	DIMO DIMO	$0.007538 ₿0.00000011	-0.46	$3.78M ₿58.89	$0.007687 ₿0.00000012	$0.007446 ₿0.00000011	$23.01K ₿0.36	$7.54M ₿117.64	$3.78M ₿58.89
1788	dYdX ETHDYDX	$0.1266 ₿0.0000019	4.93	$3.75M ₿58.67	$0.1269 ₿0.0000019	$0.1184 ₿0.0000018	$4.92M ₿76.29	$101.22M ₿1.58K	$3.75M ₿58.67
1793	Bluzelle BLZ	$0.007898 ₿0.00000012	-0.78	$3.73M ₿58.16	$0.008018 ₿0.00000012	$0.007811 ₿0.00000012	$73.05K ₿1.13	$3.96M ₿61.69	$3.73M ₿58.16
1797	Wen WEN	$0.00000509 ₿0.000000000079	3.96	$3.7M ₿57.5	$0.00000519 ₿0.000000000080	$0.00000484 ₿0.000000000075	$152.37K ₿2.36	$3.7M ₿57.5	$3.7M ₿57.5
1821	Shadow Token SHDW	$0.02126 ₿0.00000033	1.80	$3.6M ₿56.06	$0.02143 ₿0.00000033	$0.02087 ₿0.00000032	$21.45K ₿0.33	$3.6M ₿56.06	$3.6M ₿56.06
1840	Humans.ai HEART	$0.0004489 ₿0.0000000069	-2.65	$3.5M ₿54.62	$0.0004651 ₿0.0000000072	$0.0004484 ₿0.0000000069	$88.19K ₿1.38	$3.5M ₿54.62	$3.5M ₿54.62
1853	Beta Finance BETA	$0.007951 ₿0.00000012	26.40	$3.43M ₿53.53	$0.009213 ₿0.00000014	$0.006262 ₿0.000000098	$14.93K ₿0.23	$7.95M ₿123.94	$3.43M ₿53.53
1865	Tectum TET	$0.3349 ₿0.0000052	-7.21	$3.36M ₿52.34	$0.3621 ₿0.0000056	$0.3321 ₿0.0000051	$47.78K ₿1.18	$3.38M ₿52.69	$3.36M ₿52.34
1880	Oasys OAS	$0.0004881 ₿0.0000000076	1.23	$3.29M ₿51.24	$0.0005046 ₿0.0000000078	$0.0004731 ₿0.0000000074	$72.13K ₿1.12	$4.88M ₿76.11	$3.29M ₿51.24
1882	0x0 0X0	$0.003679 ₿0.000000057	-3.50	$3.28M ₿51.13	$0.003827 ₿0.000000059	$0.003655 ₿0.000000057	$8.83K ₿0.14	$3.28M ₿51.13	$3.28M ₿51.13
1884	GME GME	$0.0004758 ₿0.0000000074	2.09	$3.28M ₿51.03	$0.0004791 ₿0.0000000074	$0.0004588 ₿0.0000000071	$593.15K ₿9.26	$3.28M ₿51.03	$3.28M ₿51.03
1891	RAMP RAMP	$0.02661 ₿0.00000041	64.14	$3.23M ₿50.44	$0.02673 ₿0.00000041	$0.01606 ₿0.00000025	$50.44 ₿0	$3.23M ₿50.44	$3.23M ₿50.44
1933	Dent DENT	$0.00003211 ₿0.00000000049	2.21	$3.07M ₿47.8	$0.00003659 ₿0.00000000057	$0.00003038 ₿0.00000000047	$216.03K ₿3.35	$3.21M ₿49.97	$3.07M ₿47.8
1939	Aavegotchi GHST	$0.05921 ₿0.00000092	-10.68	$3.03M ₿47.26	$0.06629 ₿0.0000010	$0.05913 ₿0.00000092	$260.98K ₿4.07	$3.12M ₿48.72	$3.03M ₿47.26
1942	PaLM AI PALM	$0.03915 ₿0.00000061	-4.71	$3.02M ₿47.08	$0.04124 ₿0.00000064	$0.03895 ₿0.00000060	$2.5K ₿0.04	$3.02M ₿47.08	$3.02M ₿47.08
1954	REN REN	$0.003104 ₿0.000000046	1.69	$2.99M ₿46.64	$0.003115 ₿0.000000048	$0.002925 ₿0.000000045	$193.07K ₿3.02	$2.99M ₿46.64	$2.99M ₿46.64
1960	Karrat KARRAT	$0.003596 ₿0.000000056	-7.79	$2.98M ₿46.51	$0.0039 ₿0.000000060	$0.003542 ₿0.000000055	$72.42K ₿1.13	$3.59M ₿56.02	$2.98M ₿46.51
1991	Clover Finance CLV	$0.00236 ₿0.000000036	1.00	$2.89M ₿45.05	$0.002394 ₿0.000000037	$0.002271 ₿0.000000035	$35.88K ₿0.56	$4.72M ₿73.61	$2.89M ₿45.05
2005	Kendu KENDU	$0.000002839 ₿0.000000000044	-1.78	$2.82M ₿43.96	$0.0000029 ₿0.000000000045	$0.00000281 ₿0.000000000043	$4.07K ₿0.06	$2.83M ₿44.11	$2.82M ₿43.96
2006	NetMind Token NMT	$0.04659 ₿0.00000071	0.67	$2.81M ₿44.17	$0.04668 ₿0.00000073	$0.04546 ₿0.00000071	$223.47K ₿3.48	$6.63M ₿104.15	$2.81M ₿44.17
2008	Syscoin SYS	$0.00313 ₿0.000000048	15.16	$2.81M ₿43.75	$0.003366 ₿0.000000052	$0.002119 ₿0.000000033	$92.14K ₿1.44	$2.81M ₿43.75	$2.81M ₿43.75
2014	Sleepless AI AI	$0.02134 ₿0.00000033	-1.03	$2.78M ₿43.29	$0.02165 ₿0.00000033	$0.02106 ₿0.00000032	$4.09M ₿63.95	$21.36M ₿332.98	$2.78M ₿43.29
2019	PeiPei PEIPEI	$0.000000006576 ₿0.00000000000010	-0.29	$2.77M ₿43.1	$0.000000006692 ₿0.00000000000010	$0.000000006489 ₿0.00000000000010	$172.26K ₿2.68	$2.77M ₿43.1	$2.77M ₿43.1
2032	ShapeShift FOX Token FOX	$0.004341 ₿0.000000067	-0.64	$2.7M ₿42.12	$0.004419 ₿0.000000069	$0.004301 ₿0.000000067	$13.06K ₿0.2	$4.34M ₿67.68	$2.7M ₿42.12
2049	ChainSwap CSWAP	$0.002751 ₿0.000000042	1.21	$2.64M ₿41.17	$0.002752 ₿0.000000042	$0.002632 ₿0.000000041	$4.85K ₿0.08	$2.64M ₿41.17	$2.64M ₿41.17
2067	REI Network REI	$0.00288 ₿0.000000040	12.69	$2.57M ₿40.1	$0.002802 ₿0.000000043	$0.002529 ₿0.000000039	$231.87K ₿2.3	$2.61M ₿40.63	$2.57M ₿40.1
2111	Kadena KDA	$0.007123 ₿0.00000011	0.25	$2.41M ₿37.6	$0.007218 ₿0.00000011	$0.007073 ₿0.00000011	$4.82K ₿0.08	$2.41M ₿37.6	$2.41M ₿37.6
2123	SOLO Coin SOLO	$0.01557 ₿0.00000024	-5.17	$2.38M ₿37.15	$0.01642 ₿0.00000025	$0.01542 ₿0.00000024	$1.62K ₿0.03	$2.38M ₿37.15	$2.38M ₿37.15
2148	Aleph ALEPH	$0.01226 ₿0.00000019	1.08	$2.29M ₿35.65	$0.01233 ₿0.00000019	$0.01207 ₿0.00000018	$95.39K ₿1.49	$6.14M ₿95.61	$2.29M ₿35.65
2168	Guild of Guardians GOG	$0.002795 ₿0.000000043	-4.09	$2.24M ₿34.87	$0.002921 ₿0.000000045	$0.00278 ₿0.000000043	$4.34K ₿0.07	$2.79M ₿43.58	$2.24M ₿34.87
2181	Grok GROK	$0.0003507 ₿0.0000000054	2.72	$2.21M ₿34.49	$0.0003686 ₿0.0000000057	$0.0003415 ₿0.0000000053	$151.34K ₿2.37	$2.31M ₿36	$2.21M ₿34.49
2183	Myro $MYRO	$0.002209 ₿0.000000034	1.43	$2.21M ₿34.47	$0.002362 ₿0.000000036	$0.002169 ₿0.000000033	$214.49K ₿3.35	$2.21M ₿34.47	$2.21M ₿34.47
2184	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	0.25	$2.21M ₿34.45	$0.000000000012 ₿0.00000000000000018	$0.000000000012 ₿0.00000000000000018	$400.56K ₿6.28	$2.21M ₿34.45	$2.21M ₿34.45
2191	Nakamoto Games NAKA	$0.03359 ₿0.00000052	0.18	$2.18M ₿34.04	$0.0337 ₿0.00000052	$0.03321 ₿0.00000051	$835.86K ₿13.03	$6.05M ₿94.29	$2.18M ₿34.04
2213	Propbase PROPS	$0.004306 ₿0.000000067	-0.07	$2.11M ₿32.89	$0.004332 ₿0.000000067	$0.004289 ₿0.000000066	$615.6K ₿9.61	$5.17M ₿80.61	$2.11M ₿32.89
2217	MANEKI MANEKI	$0.0002368 ₿0.0000000036	2.67	$2.1M ₿32.69	$0.0002371 ₿0.0000000037	$0.0002263 ₿0.0000000035	$124.77K ₿1.94	$2.11M ₿32.8	$2.1M ₿32.69
2254	Pirate Nation Token PIRATE	$0.002794 ₿0.000000043	-0.42	$2.01M ₿31.26	$0.002895 ₿0.000000045	$0.002785 ₿0.000000043	$155.35K ₿2.43	$2.74M ₿42.63	$2.01M ₿31.26
2300	Ampleforth Governance Token FORTH	$0.1783 ₿0.0000027	-0.41	$1.91M ₿29.74	$0.1806 ₿0.0000028	$0.1769 ₿0.0000027	$726.9K ₿11.38	$2.73M ₿42.5	$1.91M ₿29.74
2302	Hooked Protocol HOOK	$0.006603 ₿0.00000010	-0.10	$1.9M ₿29.65	$0.006647 ₿0.00000010	$0.006318 ₿0.000000098	$645.59K ₿12.96	$3.3M ₿51.52	$1.9M ₿29.65
2308	Kin KIN	$0.0000007112 ₿0.000000000011	-0.03	$1.88M ₿29.33	$0.000000736 ₿0.000000000011	$0.0000006981 ₿0.000000000010	$57.72K ₿0.9	$1.88M ₿29.33	$1.88M ₿29.33
2312	Mythos MYTH	$0.002349 ₿0.000000036	-1.63	$1.87M ₿29.16	$0.00239 ₿0.000000037	$0.002339 ₿0.000000036	$56.24 ₿0	$2.35M ₿36.62	$1.87M ₿29.16
2313	Zeus Network ZEUS	$0.002003 ₿0.000000031	-0.98	$1.87M ₿29.07	$0.002105 ₿0.000000032	$0.002002 ₿0.000000031	$835.34K ₿13.02	$2.01M ₿31.21	$1.87M ₿29.07
2318	Tenset 10SET	$0.01192 ₿0.00000018	0.04	$1.86M ₿29.02	$0.01199 ₿0.00000018	$0.01166 ₿0.00000018	$143.61K ₿2.24	$1.86M ₿29.02	$1.86M ₿29.02
2369	Nexera NXRA	$0.001696 ₿0.000000026	-3.04	$1.77M ₿27.68	$0.001798 ₿0.000000028	$0.001688 ₿0.000000026	$5.31K ₿0.08	$1.95M ₿30.34	$1.77M ₿27.68
2379	Contentos COS	$0.0003332 ₿0.0000000052	-4.38	$1.76M ₿27.42	$0.0003673 ₿0.0000000057	$0.0003187 ₿0.0000000049	$554.3K ₿8.75	$3.36M ₿52.45	$1.76M ₿27.42
2380	Basenji BENJI	$0.001756 ₿0.000000027	-1.18	$1.76M ₿27.39	$0.001901 ₿0.000000029	$0.001737 ₿0.000000027	$91.94K ₿1.44	$1.76M ₿27.39	$1.76M ₿27.39
2385	LOCK IN LOCKIN	$0.001747 ₿0.000000027	-0.60	$1.74M ₿27.1	$0.001757 ₿0.000000027	$0.001656 ₿0.000000025	$276.5K ₿4.3	$1.74M ₿27.1	$1.74M ₿27.1
2390	Samoyedcoin SAMO	$0.000301 ₿0.0000000046	0.31	$1.73M ₿26.81	$0.0003055 ₿0.0000000047	$0.00029 ₿0.0000000045	$57.06K ₿0.89	$1.73M ₿26.81	$1.73M ₿26.81
2396	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2403	RETARDIO RETARDIO	$0.001698 ₿0.000000026	1.77	$1.7M ₿26.61	$0.001723 ₿0.000000026	$0.001636 ₿0.000000025	$637.14K ₿9.93	$1.7M ₿26.61	$1.7M ₿26.61
2418	Ribbon Finance RBN	$0.02003 ₿0.00000030	0	$1.66M ₿25.13	$0	$0	$2.78 ₿0	$20.03M ₿303.27	$1.66M ₿25.13
2432	Polymath POLY	$0.0148 ₿0.00000023	1.08	$1.63M ₿25.34	$0.0153 ₿0.00000023	$0.01465 ₿0.00000022	$2.04K ₿0.03	$14.81M ₿230.91	$1.63M ₿25.34
2443	Aleph Zero AZERO	$0.00531 ₿0.000000082	-1.81	$1.61M ₿25.04	$0.005426 ₿0.000000085	$0.005282 ₿0.000000082	$131.6K ₿2.05	$2.76M ₿43.07	$1.61M ₿25.04
2466	Stafi FIS	$0.01008 ₿0.00000015	-1.54	$1.56M ₿24.39	$0.01043 ₿0.00000016	$0.00993 ₿0.00000015	$76.86K ₿1.19	$1.56M ₿24.39	$1.56M ₿24.39
2480	Aragon ANT	$0.03827 ₿0.00000059	0	$1.53M ₿23.92	$0	$0	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2500	Swipe SXP	$0.002227 ₿0.000000034	-37.68	$1.5M ₿23.38	$0.003583 ₿0.000000055	$0.002224 ₿0.000000034	$284.49 ₿0	$1.5M ₿23.38	$1.5M ₿23.38
2505	ALEX Lab ALEX	$0.001526 ₿0.000000023	-0.75	$1.49M ₿23.31	$0.001551 ₿0.000000024	$0.001514 ₿0.000000023	$130.22K ₿2.02	$1.52M ₿23.77	$1.49M ₿23.31
2532	HashAI HASHAI	$0.00001707 ₿0.00000000026	-1.36	$1.44M ₿22.61	$0.00001743 ₿0.00000000027	$0.00001699 ₿0.00000000026	$78.56K ₿1.23	$1.52M ₿23.79	$1.44M ₿22.61
2558	Perpetual Protocol PERP	$0.01926 ₿0.00000029	-0.94	$1.4M ₿21.78	$0.01949 ₿0.00000030	$0.01907 ₿0.00000029	$110.92K ₿1.73	$2.89M ₿44.99	$1.4M ₿21.78
2584	Swarm Markets SMT	$0.01487 ₿0.00000023	-1.57	$1.37M ₿21.33	$0.01511 ₿0.00000023	$0.01486 ₿0.00000023	$56.33K ₿0.88	$2.2M ₿34.22	$1.37M ₿21.33
2615	GameFi GAFI	$0.1221 ₿0.0000019	9.54	$1.34M ₿20.8	$0.1386 ₿0.0000021	$0.106 ₿0.0000016	$81.05K ₿1.26	$1.83M ₿28.42	$1.34M ₿20.8
2675	MAGA TRUMP	$0.02783 ₿0.00000043	6.40	$1.25M ₿19.52	$0.02848 ₿0.00000042	$0.02576 ₿0.00000040	$86.49K ₿1.33	$1.25M ₿19.52	$1.25M ₿19.52
2687	Spectral SPEC	$0.05977 ₿0.00000093	2.09	$1.23M ₿19.19	$0.05988 ₿0.00000093	$0.05837 ₿0.00000091	$80.41K ₿1.25	$5.98M ₿93.09	$1.23M ₿19.19
2691	Dynex DNX	$0.01142 ₿0.00000017	-1.90	$1.23M ₿19.01	$0.01206 ₿0.00000018	$0.01119 ₿0.00000017	$32.47K ₿0.4	$1.23M ₿19.01	$1.23M ₿19.01
2700	MMX MMX	$0.007116 ₿0.00000011	-0.59	$1.22M ₿18.99	$0.007158 ₿0.00000011	$0.007116 ₿0.00000011	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2743	Frontier Token FRONT	$0.01302 ₿0.00000020	0.51	$1.17M ₿18.32	$0.01303 ₿0.00000020	$0.01294 ₿0.00000020	$3.17 ₿0	$1.17M ₿18.32	$1.17M ₿18.32
2748	Cream CREAM	$0.5026 ₿0.0000078	-0.71	$1.16M ₿18.17	$0.5208 ₿0.0000081	$0.47 ₿0.0000073	$2.78K ₿0.05	$1.47M ₿22.91	$1.16M ₿18.17
2765	Stride STRD	$0.02968 ₿0.00000046	-19.11	$1.15M ₿17.86	$0.03715 ₿0.00000058	$0.02463 ₿0.00000038	$5.05K ₿0.08	$1.15M ₿17.86	$1.15M ₿17.86
2787	Crown by Third Time Games CROWN	$0.004477 ₿0.000000069	-10.58	$1.12M ₿17.5	$0.005007 ₿0.000000078	$0.004461 ₿0.000000069	$2.2K ₿0.03	$1.12M ₿17.5	$1.12M ₿17.5
2792	Magpie MGP	$0.001961 ₿0.000000030	0.24	$1.11M ₿17.38	$0.001969 ₿0.000000030	$0.001939 ₿0.000000030	$774.07 ₿0.01	$1.96M ₿30.57	$1.11M ₿17.38
2823	NodeAI GPU	$0.01121 ₿0.00000017	-1.70	$1.09M ₿16.97	$0.01189 ₿0.00000018	$0.01113 ₿0.00000017	$57.35K ₿0.89	$1.12M ₿17.37	$1.09M ₿16.97
2832	TrustToken TRU	$0.0008584 ₿0.000000013	-2.49	$1.08M ₿16.83	$0.0009319 ₿0.000000014	$0.0008505 ₿0.000000013	$59.81K ₿0.93	$1.08M ₿16.83	$1.08M ₿16.83
2877	Sovryn SOV	$0.01724 ₿0.00000026	0.76	$1.03M ₿16.05	$0.01724 ₿0.00000026	$0.01711 ₿0.00000026	$1.76K ₿0.03	$1.72M ₿26.89	$1.03M ₿16.05
2895	Mobox MBOX	$0.001814 ₿0.000000028	-9.84	$998.57K ₿15.66	$0.002025 ₿0.000000031	$0.001801 ₿0.000000028	$1.14M ₿17.85	$998.57K ₿15.66	$998.57K ₿15.66
2902	Hoppy HOPPY	$0.00000238 ₿0.000000000037	-1.24	$999.49K ₿15.79	$0.00000242 ₿0.000000000037	$0.000002349 ₿0.000000000036	$121.71K ₿1.9	$999.49K ₿15.79	$999.49K ₿15.79
2921	Persistence XPRT	$0.003786 ₿0.000000058	6.17	$988.14K ₿15.33	$0.003932 ₿0.000000061	$0.003529 ₿0.000000055	$162.42K ₿2.53	$992.42K ₿15.4	$988.14K ₿15.33
2937	Mountain Protocol USD USDM	$0.9974 ₿0.000015	-0.02	$960.88K ₿14.98	$1 ₿0.000015	$0.9973 ₿0.000015	$10.54 ₿0	$1.4M ₿21.79	$960.88K ₿14.98
2984	Reservoir srUSD SRUSD	$1.15 ₿0.000017	0.07	$911.32K ₿14.23	$1.15 ₿0.000017	$1.14 ₿0.000017	$4.5 ₿0	$911.32K ₿14.23	$911.32K ₿14.23
2993	Orion Protocol ORN	$0.02626 ₿0.00000040	4.11	$903.6K ₿12.24	$0.02618 ₿0.00000040	$0.02272 ₿0.00000035	$82.02 ₿0	$2.62M ₿35.54	$903.6K ₿12.24
2995	Komodo KMD	$0.006413 ₿0.000000099	58.01	$902.13K ₿14.06	$0.006418 ₿0.00000010	$0.004058 ₿0.000000063	$0.01 ₿0	$902.13K ₿14.06	$902.13K ₿14.06
3005	WUFFI WUF	$0.00000001075 ₿0.00000000000016	0.67	$889.84K ₿13.87	$0.00000001108 ₿0.00000000000017	$0.00000001048 ₿0.00000000000016	$302.12 ₿0	$889.84K ₿13.87	$889.84K ₿13.87
3010	Myria MYRIA	$0.00003129 ₿0.00000000048	0.42	$885.42K ₿13.81	$0.00003169 ₿0.00000000049	$0.00003063 ₿0.00000000047	$61.12K ₿0.95	$1.56M ₿24.4	$885.42K ₿13.81
3012	Clore.ai CLORE	$0.001397 ₿0.000000021	-2.29	$883.3K ₿13.77	$0.001449 ₿0.000000022	$0.001396 ₿0.000000021	$747.11K ₿11.78	$888.18K ₿13.85	$883.3K ₿13.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}