หน้าผลลัพธ์ 6 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Telos TLOS	$0.01086 ₿0.00000016	-0.80	$4.56M ₿71.05	$0.01101 ₿0.00000017	$0.01084 ₿0.00000016	$649.63K ₿11.83	$4.56M ₿71.05	$4.56M ₿71.05
1662	MATH MATH	$0.02397 ₿0.00000037	0.20	$4.52M ₿70.45	$0.02401 ₿0.00000037	$0.02356 ₿0.00000036	$110.33K ₿1.72	$4.79M ₿74.64	$4.52M ₿70.45
1684	Gearbox GEAR	$0.000434 ₿0.0000000067	3.04	$4.34M ₿67.6	$0.0004376 ₿0.0000000068	$0.000421 ₿0.0000000066	$3.27K ₿0.05	$4.34M ₿67.6	$4.34M ₿67.6
1701	PlatON Network LAT	$0.000616 ₿0.0000000095	1.50	$4.26M ₿66.27	$0.0006154 ₿0.0000000096	$0.000603 ₿0.0000000094	$1.55M ₿24.16	$6.31M ₿98.23	$4.26M ₿66.27
1702	Pixels PIXEL	$0.005496 ₿0.000000085	5.50	$4.24M ₿65.98	$0.005853 ₿0.000000091	$0.005164 ₿0.000000081	$15.08M ₿234.76	$27.46M ₿427.84	$4.24M ₿65.98
1706	Ampleforth AMPL	$1.31 ₿0.000020	2.34	$4.21M ₿65.58	$1.32 ₿0.000020	$1.28 ₿0.000020	$764.04 ₿0.01	$4.49M ₿70	$4.21M ₿65.58
1712	Agoric BLD	$0.005984 ₿0.000000093	-0.29	$4.17M ₿64.97	$0.006066 ₿0.000000095	$0.005705 ₿0.000000089	$10.45K ₿0.16	$6.42M ₿100.02	$4.17M ₿64.97
1714	Steem Dollars SBD	$0.4243 ₿0.0000066	-0.01	$4.16M ₿64.76	$0.4346 ₿0.0000068	$0.4113 ₿0.0000064	$809.92K ₿12.62	$4.16M ₿64.76	$4.16M ₿64.76
1721	Boson Protocol BOSON	$0.02829 ₿0.00000044	-4.32	$4.09M ₿63.75	$0.03007 ₿0.00000047	$0.02755 ₿0.00000043	$55.95K ₿0.87	$5.66M ₿88.12	$4.09M ₿63.75
1723	sETH SETH	$351.54 ₿0.0054	0.41	$4.07M ₿63.41	$352.89 ₿0.0054	$350.11 ₿0.0054	$1.22 ₿0	$4.07M ₿63.41	$4.07M ₿63.41
1726	Orchid Protocol OXT	$0.006848 ₿0.00000010	-0.83	$4.05M ₿63.05	$0.007118 ₿0.00000011	$0.006558 ₿0.00000010	$699.62K ₿10.9	$6.84M ₿106.59	$4.05M ₿63.05
1730	Bitcoin Gold BTG	$0.2303 ₿0.0000035	-25.07	$4.03M ₿62.84	$0.3074 ₿0.0000048	$0.2148 ₿0.0000033	$25.02 ₿0	$4.03M ₿62.84	$4.03M ₿62.84
1732	Trias Token TRIAS	$0.4008 ₿0.0000062	-10.10	$4.01M ₿62.43	$0.449 ₿0.0000070	$0.4008 ₿0.0000062	$707.37 ₿0.01	$4.01M ₿62.43	$4.01M ₿62.43
1740	Helium Mobile MOBILE	$0.00004436 ₿0.00000000069	-2.79	$3.96M ₿61.69	$0.00004818 ₿0.00000000075	$0.00004198 ₿0.00000000065	$13.31K ₿0.21	$10.2M ₿158.92	$3.96M ₿61.69
1741	Dimitra DMTR	$0.005408 ₿0.000000084	1.24	$3.96M ₿61.64	$0.005436 ₿0.000000085	$0.005341 ₿0.000000083	$104.98K ₿1.64	$5.25M ₿81.81	$3.96M ₿61.64
1757	OctaSpace OCTA	$0.08717 ₿0.0000013	0.03	$3.89M ₿60.66	$0.08924 ₿0.0000014	$0.08705 ₿0.0000013	$143.06K ₿2.23	$3.89M ₿60.66	$3.89M ₿60.66
1786	DIMO DIMO	$0.007527 ₿0.00000011	0.75	$3.77M ₿58.71	$0.007687 ₿0.00000012	$0.00741 ₿0.00000011	$27.55K ₿0.43	$7.53M ₿117.28	$3.77M ₿58.71
1791	Bluzelle BLZ	$0.007928 ₿0.00000012	-0.47	$3.74M ₿58.29	$0.007994 ₿0.00000012	$0.007833 ₿0.00000012	$58.74K ₿0.92	$3.97M ₿61.83	$3.74M ₿58.29
1807	Wen WEN	$0.000004989 ₿0.000000000077	3.76	$3.63M ₿56.58	$0.000005239 ₿0.000000000082	$0.000004789 ₿0.000000000075	$189.87K ₿2.96	$3.63M ₿56.58	$3.63M ₿56.58
1818	Tectum TET	$0.3617 ₿0.0000056	-2.44	$3.59M ₿55.97	$0.3731 ₿0.0000058	$0.3545 ₿0.0000055	$31.55K ₿0.49	$3.62M ₿56.34	$3.59M ₿55.97
1819	Humans.ai HEART	$0.00046 ₿0.0000000071	0.80	$3.59M ₿55.88	$0.0004619 ₿0.0000000072	$0.0004547 ₿0.0000000071	$79.21K ₿1.23	$3.59M ₿55.88	$3.59M ₿55.88
1831	Shadow Token SHDW	$0.02093 ₿0.00000032	-0.19	$3.54M ₿55.13	$0.02111 ₿0.00000033	$0.02068 ₿0.00000032	$15.57K ₿0.24	$3.54M ₿55.13	$3.54M ₿55.13
1834	dYdX ETHDYDX	$0.1187 ₿0.0000018	-0.88	$3.53M ₿54.96	$0.1219 ₿0.0000019	$0.1179 ₿0.0000018	$5.02M ₿78.64	$95.22M ₿1.48K	$3.53M ₿54.96
1872	0x0 0X0	$0.003727 ₿0.000000058	-2.12	$3.32M ₿51.74	$0.003827 ₿0.000000060	$0.003703 ₿0.000000058	$12.88K ₿0.2	$3.32M ₿51.74	$3.32M ₿51.74
1883	Oasys OAS	$0.0004803 ₿0.0000000074	-0.66	$3.25M ₿50.62	$0.0004869 ₿0.0000000076	$0.0004731 ₿0.0000000074	$64.66K ₿1.01	$4.83M ₿75.21	$3.25M ₿50.62
1884	GME GME	$0.0004708 ₿0.0000000073	2.04	$3.24M ₿50.51	$0.0004798 ₿0.0000000075	$0.0004559 ₿0.0000000071	$543.73K ₿9.3	$3.24M ₿50.51	$3.24M ₿50.51
1889	RAMP RAMP	$0.02657 ₿0.00000041	66.14	$3.22M ₿50.1	$0.02664 ₿0.00000041	$0.01598 ₿0.00000025	$54.31 ₿0	$3.22M ₿50.1	$3.22M ₿50.1
1905	PaLM AI PALM	$0.04101 ₿0.00000063	3.15	$3.16M ₿49.27	$0.04164 ₿0.00000065	$0.03973 ₿0.00000062	$3.39K ₿0.05	$3.16M ₿49.27	$3.16M ₿49.27
1920	Karrat KARRAT	$0.003746 ₿0.000000058	1.42	$3.11M ₿48.45	$0.004086 ₿0.000000064	$0.003605 ₿0.000000056	$140.22K ₿2.18	$3.75M ₿58.36	$3.11M ₿48.45
1922	REN REN	$0.003097 ₿0.000000048	-0.37	$3.1M ₿48.24	$0.003249 ₿0.000000051	$0.002876 ₿0.000000045	$221.02K ₿3.44	$3.1M ₿48.24	$3.1M ₿48.24
1924	Aavegotchi GHST	$0.06044 ₿0.00000094	3.62	$3.09M ₿48.2	$0.06629 ₿0.0000010	$0.05799 ₿0.00000091	$384.11K ₿5.99	$3.19M ₿49.69	$3.09M ₿48.2
1931	Dent DENT	$0.00003215 ₿0.00000000050	-2.00	$3.07M ₿47.86	$0.00003287 ₿0.00000000051	$0.00003038 ₿0.00000000047	$196.73K ₿3.07	$3.21M ₿50.03	$3.07M ₿47.86
1991	Kendu KENDU	$0.00000287 ₿0.000000000044	0.86	$2.85M ₿44.4	$0.0000029 ₿0.000000000045	$0.00000283 ₿0.000000000044	$5.63K ₿0.09	$2.86M ₿44.55	$2.85M ₿44.4
1995	Clover Finance CLV	$0.002313 ₿0.000000036	-2.31	$2.83M ₿44.13	$0.002369 ₿0.000000037	$0.002291 ₿0.000000035	$16.55K ₿0.26	$4.63M ₿72.09	$2.83M ₿44.13
1998	NetMind Token NMT	$0.04616 ₿0.00000071	-1.28	$2.82M ₿43.93	$0.04936 ₿0.00000077	$0.04546 ₿0.00000071	$155.76K ₿2.43	$6.65M ₿103.59	$2.82M ₿43.93
2004	Poollotto.finance PLT	$0.1684 ₿0.0000026	0.07	$2.81M ₿44.03	$0.1689 ₿0.0000026	$0.1672 ₿0.0000026	$0.19 ₿0	$3.25M ₿50.9	$2.81M ₿44.03
2006	Syscoin SYS	$0.003136 ₿0.000000048	49.83	$2.79M ₿43.59	$0.003163 ₿0.000000049	$0.002091 ₿0.000000032	$93.11K ₿1.45	$2.79M ₿43.59	$2.79M ₿43.59
2016	Sleepless AI AI	$0.02117 ₿0.00000033	0.11	$2.76M ₿42.98	$0.0216 ₿0.00000034	$0.02082 ₿0.00000032	$4.9M ₿76.31	$21.22M ₿330.59	$2.76M ₿42.98
2017	PeiPei PEIPEI	$0.000000006549 ₿0.00000000000010	-0.15	$2.76M ₿42.91	$0.000000006627 ₿0.00000000000010	$0.000000006457 ₿0.00000000000010	$171.6K ₿2.67	$2.76M ₿42.91	$2.76M ₿42.91
2025	Beta Finance BETA	$0.006309 ₿0.000000098	11.81	$2.73M ₿42.44	$0.006975 ₿0.00000010	$0.005521 ₿0.000000086	$7.99K ₿0.12	$6.31M ₿98.26	$2.73M ₿42.44
2029	REI Network REI	$0.00275 ₿0.000000042	-28.14	$2.72M ₿42.29	$0.004786 ₿0.000000075	$0.002542 ₿0.000000039	$12.59K ₿0.2	$2.75M ₿42.84	$2.72M ₿42.29
2036	ShapeShift FOX Token FOX	$0.004373 ₿0.000000068	0.89	$2.69M ₿41.95	$0.004419 ₿0.000000069	$0.004288 ₿0.000000067	$13.05K ₿0.2	$4.33M ₿67.41	$2.69M ₿41.95
2062	ChainSwap CSWAP	$0.002708 ₿0.000000042	0.38	$2.6M ₿40.49	$0.002728 ₿0.000000042	$0.002598 ₿0.000000041	$684.59 ₿0.01	$2.6M ₿40.49	$2.6M ₿40.49
2106	SOLO Coin SOLO	$0.01595 ₿0.00000024	0.45	$2.44M ₿38.08	$0.0165 ₿0.00000025	$0.01586 ₿0.00000024	$643.63 ₿0.01	$2.44M ₿38.08	$2.44M ₿38.08
2108	Kadena KDA	$0.007178 ₿0.00000011	1.89	$2.43M ₿37.85	$0.007196 ₿0.00000011	$0.006961 ₿0.00000010	$5.4K ₿0.08	$2.43M ₿37.85	$2.43M ₿37.85
2146	Aleph ALEPH	$0.0123 ₿0.00000019	-1.39	$2.29M ₿35.75	$0.01247 ₿0.00000019	$0.01199 ₿0.00000018	$114.49K ₿1.78	$6.15M ₿95.88	$2.29M ₿35.75
2154	Guild of Guardians GOG	$0.002843 ₿0.000000044	-2.14	$2.27M ₿35.48	$0.002929 ₿0.000000046	$0.002839 ₿0.000000044	$3.35K ₿0.05	$2.84M ₿44.35	$2.27M ₿35.48
2181	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	-0.10	$2.2M ₿34.27	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000018	$399K ₿6.19	$2.2M ₿34.27	$2.2M ₿34.27
2183	Grok GROK	$0.0003477 ₿0.0000000054	3.13	$2.2M ₿34.23	$0.0003686 ₿0.0000000057	$0.0003348 ₿0.0000000052	$157.91K ₿2.46	$2.29M ₿35.72	$2.2M ₿34.23
2189	Myro $MYRO	$0.002182 ₿0.000000034	1.88	$2.18M ₿34.02	$0.002219 ₿0.000000034	$0.002141 ₿0.000000033	$155.05K ₿2.42	$2.18M ₿34.02	$2.18M ₿34.02
2194	Nakamoto Games NAKA	$0.03352 ₿0.00000052	0.70	$2.18M ₿33.94	$0.0337 ₿0.00000053	$0.03326 ₿0.00000052	$810.22K ₿12.62	$6.03M ₿94	$2.18M ₿33.94
2218	Propbase PROPS	$0.004296 ₿0.000000066	-1.30	$2.1M ₿32.77	$0.004371 ₿0.000000068	$0.004289 ₿0.000000066	$605.95K ₿10.17	$5.16M ₿80.31	$2.1M ₿32.77
2222	MANEKI MANEKI	$0.0002368 ₿0.0000000036	6.20	$2.1M ₿32.68	$0.0002369 ₿0.0000000036	$0.0002228 ₿0.0000000035	$124.34K ₿1.94	$2.11M ₿32.8	$2.1M ₿32.68
2254	Pirate Nation Token PIRATE	$0.002802 ₿0.000000043	4.12	$2.01M ₿31.31	$0.002933 ₿0.000000045	$0.002687 ₿0.000000042	$87.27K ₿1.36	$2.74M ₿42.69	$2.01M ₿31.31
2295	Ampleforth Governance Token FORTH	$0.179 ₿0.0000027	-1.77	$1.92M ₿29.85	$0.1934 ₿0.0000030	$0.1769 ₿0.0000027	$801.56K ₿12.51	$2.74M ₿42.67	$1.92M ₿29.85
2296	Swipe SXP	$0.002844 ₿0.000000044	9.68	$1.92M ₿29.84	$0.0036 ₿0.000000056	$0.002591 ₿0.000000040	$783.18 ₿0.01	$1.92M ₿29.84	$1.92M ₿29.84
2302	Zeus Network ZEUS	$0.002036 ₿0.000000031	1.07	$1.9M ₿29.57	$0.002073 ₿0.000000032	$0.002014 ₿0.000000031	$705.89K ₿11	$2.04M ₿31.75	$1.9M ₿29.57
2303	Kin KIN	$0.0000007111 ₿0.000000000011	3.26	$1.9M ₿29.55	$0.0000007217 ₿0.000000000011	$0.0000006858 ₿0.000000000010	$54.76K ₿0.85	$1.9M ₿29.55	$1.9M ₿29.55
2304	Mythos MYTH	$0.002376 ₿0.000000037	-0.74	$1.89M ₿29.5	$0.002434 ₿0.000000038	$0.002344 ₿0.000000036	$21.97 ₿0	$2.38M ₿37.04	$1.89M ₿29.5
2316	Hooked Protocol HOOK	$0.006364 ₿0.000000099	-0.42	$1.87M ₿29.18	$0.006903 ₿0.00000010	$0.006318 ₿0.000000098	$667.49K ₿10.4	$3.26M ₿50.71	$1.87M ₿29.18
2323	Tenset 10SET	$0.01194 ₿0.00000018	-0.27	$1.86M ₿29.02	$0.01201 ₿0.00000018	$0.01166 ₿0.00000018	$137.83K ₿2.15	$1.86M ₿29.02	$1.86M ₿29.02
2339	Nexera NXRA	$0.001744 ₿0.000000027	-4.14	$1.83M ₿28.53	$0.001819 ₿0.000000028	$0.001616 ₿0.000000025	$18.1K ₿0.28	$2.01M ₿31.28	$1.83M ₿28.53
2363	Basenji BENJI	$0.001793 ₿0.000000027	0.46	$1.79M ₿27.92	$0.001901 ₿0.000000029	$0.001737 ₿0.000000027	$43.95K ₿0.68	$1.79M ₿27.92	$1.79M ₿27.92
2389	Contentos COS	$0.0003346 ₿0.0000000051	-3.74	$1.72M ₿26.85	$0.0003664 ₿0.0000000057	$0.0003197 ₿0.0000000050	$571.03K ₿8.86	$3.3M ₿51.35	$1.72M ₿26.85
2398	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2404	RETARDIO RETARDIO	$0.001686 ₿0.000000026	9.10	$1.69M ₿26.35	$0.001723 ₿0.000000026	$0.001538 ₿0.000000024	$631.33K ₿9.83	$1.69M ₿26.35	$1.69M ₿26.35
2407	LOCK IN LOCKIN	$0.001693 ₿0.000000026	2.40	$1.69M ₿26.25	$0.001759 ₿0.000000027	$0.001642 ₿0.000000025	$294.14K ₿4.58	$1.69M ₿26.25	$1.69M ₿26.25
2411	Samoyedcoin SAMO	$0.0002918 ₿0.0000000045	0.68	$1.67M ₿26.08	$0.0003024 ₿0.0000000047	$0.000288 ₿0.0000000045	$63.64K ₿0.99	$1.67M ₿26.08	$1.67M ₿26.08
2417	Ribbon Finance RBN	$0.02003 ₿0.00000030	0	$1.66M ₿25.13	$0	$0	$2.78 ₿0	$20.03M ₿303.27	$1.66M ₿25.13
2421	Polymath POLY	$0.01501 ₿0.00000023	0.53	$1.65M ₿25.66	$0.01512 ₿0.00000023	$0.01461 ₿0.00000022	$1.18K ₿0.02	$15.01M ₿233.77	$1.65M ₿25.66
2432	Aleph Zero AZERO	$0.005417 ₿0.000000084	0.18	$1.63M ₿25.47	$0.005433 ₿0.000000085	$0.005384 ₿0.000000083	$128.48K ₿2	$2.81M ₿43.8	$1.63M ₿25.47
2446	Stafi FIS	$0.0103 ₿0.00000016	3.98	$1.6M ₿24.98	$0.01043 ₿0.00000016	$0.009827 ₿0.00000015	$79.15K ₿1.23	$1.6M ₿24.98	$1.6M ₿24.98
2483	Aragon ANT	$0.03827 ₿0.00000059	0	$1.53M ₿23.92	$0	$0	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2509	ALEX Lab ALEX	$0.001521 ₿0.000000023	-0.82	$1.49M ₿23.12	$0.001549 ₿0.000000024	$0.001514 ₿0.000000023	$131.41K ₿2.05	$1.52M ₿23.59	$1.49M ₿23.12
2521	HashAI HASHAI	$0.00001737 ₿0.00000000027	2.30	$1.47M ₿22.85	$0.00001743 ₿0.00000000027	$0.0000169 ₿0.00000000026	$79.91K ₿1.25	$1.54M ₿24.05	$1.47M ₿22.85
2557	Perpetual Protocol PERP	$0.01939 ₿0.00000030	0.41	$1.41M ₿21.93	$0.01952 ₿0.00000030	$0.01914 ₿0.00000029	$107.94K ₿1.68	$2.91M ₿45.3	$1.41M ₿21.93
2586	Swarm Markets SMT	$0.01487 ₿0.00000023	-3.28	$1.37M ₿21.32	$0.01538 ₿0.00000024	$0.01486 ₿0.00000023	$59.35K ₿0.92	$2.2M ₿34.2	$1.37M ₿21.32
2659	Dynex DNX	$0.01183 ₿0.00000018	1.73	$1.27M ₿19.81	$0.01206 ₿0.00000018	$0.01126 ₿0.00000017	$49.16K ₿0.77	$1.27M ₿19.81	$1.27M ₿19.81
2690	MMX MMX	$0.007116 ₿0.00000011	-0.59	$1.22M ₿18.99	$0.007158 ₿0.00000011	$0.007116 ₿0.00000011	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2693	Spectral SPEC	$0.05911 ₿0.00000091	-1.14	$1.22M ₿18.94	$0.05987 ₿0.00000094	$0.05837 ₿0.00000091	$78.24K ₿1.22	$5.9M ₿91.88	$1.22M ₿18.94
2720	Crown by Third Time Games CROWN	$0.004768 ₿0.000000074	-1.00	$1.19M ₿18.58	$0.005007 ₿0.000000078	$0.004769 ₿0.000000074	$2.29K ₿0.04	$1.19M ₿18.58	$1.19M ₿18.58
2724	GameFi GAFI	$0.1083 ₿0.0000016	-2.07	$1.19M ₿18.47	$0.1258 ₿0.0000019	$0.1056 ₿0.0000016	$80.75K ₿1.26	$1.62M ₿25.24	$1.19M ₿18.47
2731	Cream CREAM	$0.508 ₿0.0000079	0.82	$1.18M ₿18.35	$0.5127 ₿0.0000080	$0.5021 ₿0.0000078	$110.44 ₿0	$1.49M ₿23.14	$1.18M ₿18.35
2745	Frontier Token FRONT	$0.01297 ₿0.00000020	1.03	$1.17M ₿18.18	$0.01302 ₿0.00000020	$0.0128 ₿0.00000020	$5.9 ₿0	$1.17M ₿18.18	$1.17M ₿18.18
2746	MAGA TRUMP	$0.02586 ₿0.00000040	0.54	$1.16M ₿18.14	$0.02622 ₿0.00000041	$0.02571 ₿0.00000040	$62.45K ₿0.97	$1.16M ₿18.14	$1.16M ₿18.14
2747	TrustToken TRU	$0.0009247 ₿0.000000014	5.11	$1.16M ₿18.11	$0.0009614 ₿0.000000015	$0.0008417 ₿0.000000013	$73.19K ₿1.14	$1.16M ₿18.11	$1.16M ₿18.11
2790	Magpie MGP	$0.001951 ₿0.000000030	0.78	$1.11M ₿17.28	$0.001961 ₿0.000000030	$0.001923 ₿0.000000030	$944.22 ₿0.01	$1.95M ₿30.4	$1.11M ₿17.28
2799	NodeAI GPU	$0.01135 ₿0.00000017	2.35	$1.1M ₿17.18	$0.01189 ₿0.00000018	$0.01108 ₿0.00000017	$56.54K ₿0.88	$1.13M ₿17.59	$1.1M ₿17.18
2817	Stride STRD	$0.02826 ₿0.00000044	-26.28	$1.09M ₿16.99	$0.03839 ₿0.00000060	$0.02463 ₿0.00000038	$4.77K ₿0.07	$1.09M ₿16.99	$1.09M ₿16.99
2864	Mobox MBOX	$0.001895 ₿0.000000029	-15.45	$1.04M ₿16.18	$0.002284 ₿0.000000035	$0.001862 ₿0.000000029	$1.24M ₿19.17	$1.04M ₿16.18	$1.04M ₿16.18
2879	Sovryn SOV	$0.01711 ₿0.00000026	1.60	$1.02M ₿15.91	$0.01711 ₿0.00000026	$0.01684 ₿0.00000026	$1.67K ₿0.03	$1.71M ₿26.65	$1.02M ₿15.91
2898	Hoppy HOPPY	$0.000002409 ₿0.000000000037	2.07	$1M ₿15.62	$0.00000242 ₿0.000000000037	$0.000002309 ₿0.000000000036	$125.82K ₿1.96	$1M ₿15.62	$1M ₿15.62
2927	Mountain Protocol USD USDM	$1 ₿0.000015	0.51	$965.65K ₿15.04	$1 ₿0.000015	$0.9972 ₿0.000015	$43.09 ₿0	$1.4M ₿21.88	$965.65K ₿15.04
2933	Persistence XPRT	$0.003665 ₿0.000000056	-3.66	$958.87K ₿14.94	$0.003805 ₿0.000000060	$0.003411 ₿0.000000053	$158.54K ₿2.47	$962.81K ₿15	$958.87K ₿14.94
2986	Reservoir srUSD SRUSD	$1.15 ₿0.000017	-0.34	$909.77K ₿14.17	$1.17 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$909.77K ₿14.17	$909.77K ₿14.17
2989	WUFFI WUF	$0.00000001091 ₿0.00000000000017	6.06	$903.79K ₿14.08	$0.00000001107 ₿0.00000000000017	$0.00000001022 ₿0.00000000000016	$122.42 ₿0	$903.79K ₿14.08	$903.79K ₿14.08
2995	Orion Protocol ORN	$0.02609 ₿0.00000040	8.41	$898.44K ₿14	$0.02617 ₿0.00000040	$0.02263 ₿0.00000035	$204.7 ₿0	$2.61M ₿40.65	$898.44K ₿14
3001	Clore.ai CLORE	$0.001411 ₿0.000000021	-5.87	$892.25K ₿13.9	$0.001507 ₿0.000000023	$0.001411 ₿0.000000021	$702.38K ₿10.94	$897.18K ₿13.98	$892.25K ₿13.9
3005	Myria MYRIA	$0.00003155 ₿0.00000000049	6.84	$884.59K ₿13.78	$0.0000321 ₿0.00000000050	$0.00002936 ₿0.00000000046	$62.18K ₿0.97	$1.56M ₿24.35	$884.59K ₿13.78
3041	Wojak Coin WOJAK	$0.00001228 ₿0.00000000019	1.71	$852.95K ₿13.28	$0.00001255 ₿0.00000000019	$0.00001198 ₿0.00000000018	$7.02K ₿0.11	$852.95K ₿13.28	$852.95K ₿13.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}