6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Metadium META	$0.02389 ₿0.00000084	0.75	$40.75M ₿1.43K	$0.02392 ₿0.00000086	$0.0236 ₿0.00000068	$109.91K ₿2.96K	$47.62M ₿1.68K	$40.75M ₿1.43K
814	ANyONe Protocol ANYONE	$0.5106 ₿0.000048	2.57	$40.82M ₿3.58K	$0.514 ₿0.000052	$0.4803 ₿0.000048	$308.13K ₿29.72	$51.07M ₿4.89K	$40.82M ₿3.58K
819	Fusionist ACE	$0.6759 ₿0.00012	4.45	$40.12M ₿0	$0.6923 ₿0.00013	$0.6399 ₿0.00012	$6.88M ₿519.9	$98.91M ₿17.9K	$40.12M ₿0
820	Renzo REZ	$0.01524 ₿0.0000055	2.15	$40.12M	$0.01563	$0.01417	$19.36M	$152.46M	$40.12M
821	Acala ACA	$0.03428 ₿0.0000022	4.02	$40.07M ₿2.13K	$0.03457 ₿0.0000024	$0.03254 ₿0.0000021	$4.9M ₿131.9	$54.96M ₿2.38K	$40.07M ₿2.13K
822	Pangolin PNG	$0.1812 ₿0.0000069	2.75	$39.91M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$361.29K ₿50.94	$97.44M ₿3.74K	$39.91M ₿1.49K
824	Pixels PIXEL	$0.0514 ₿0.0000090	9.03	$39.65M ₿7.02K	$0.05247 ₿0.0000094	$0.04644 ₿0.0000087	$20.17M ₿1.24K	$257.15M ₿45.49K	$39.65M ₿7.02K
825	Everscale EVER	$0.01995 ₿0.00000048	1.70	$39.62M ₿953.32	$0.01995 ₿0.00000051	$0.01951 ₿0.00000048	$120.61K ₿1.96	$42.26M ₿1.02K	$39.62M ₿953.32
834	Boba Oppa BOBAOPPA	$0.00196 ₿0.0000000081	15.95	$38.77M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$676.71K ₿8.47	$38.77M ₿811.62	$38.77M ₿0
835	Orchid Protocol OXT	$0.06544 ₿0.0000020	0.78	$38.75M ₿1.21K	$0.06592 ₿0.0000021	$0.0641 ₿0.0000020	$3.44M ₿80.8	$65.51M ₿2.04K	$38.75M ₿1.21K
836	Gearbox GEAR	$0.003878 ₿0.00000043	-3.24	$38.74M ₿2.24K	$0.004035 ₿0.00000044	$0.003751 ₿0.00000041	$1.08M ₿28.17	$38.74M ₿4.35K	$38.74M ₿2.24K
837	Ethernity Chain ERN	$1.61 ₿0.000089	-1.15	$38.81M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$552.26K ₿66.47	$48.45M ₿2.67K	$38.81M ₿1.84K
840	Forta FORT	$0.06749 ₿0.0000028	-0.51	$38.69M ₿987.97	$0.06846 ₿0.0000029	$0.06575 ₿0.0000028	$483.95K ₿11.38	$67.49M ₿2.9K	$38.69M ₿987.97
841	BakeryToken BAKE	$0.1339 ₿0.0000053	2.92	$38.68M ₿1.53K	$0.1356 ₿0.0000056	$0.1294 ₿0.0000052	$4.2M ₿194.08	$38.82M ₿1.47K	$38.68M ₿1.53K
842	DAO Maker DAO	$0.1541 ₿0.000021	1.59	$38.68M ₿5.09K	$0.1541 ₿0.000022	$0.1503 ₿0.000021	$529.95K ₿127.14	$42.78M ₿6.04K	$38.68M ₿5.09K
843	Wrapped NXM WNXM	$56.76 ₿0.0010	1.53	$38.36M ₿1.14K	$56.78 ₿0.0010	$55.8 ₿0.0010	$821.2K ₿63.3	$38.36M ₿1.14K	$38.36M ₿1.14K
844	Whiteheart WHITE	$4,305.63 ₿0.083	1.54	$38.27M ₿746.43	$4,313.58	$4,190.68	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
845	Cudos CUDOS	$0.005179 ₿0.00000031	2.09	$38.2M ₿2.14K	$0.005228 ₿0.00000032	$0.005005 ₿0.00000030	$112.57 ₿33.39	$48.26M ₿2.86K	$38.2M ₿2.14K
849	Nym NYM	$0.04685 ₿0.0000033	5.68	$37.91M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.47M ₿23.82	$46.73M ₿3.34K	$37.91M ₿2.39K
851	Ampleforth AMPL	$1.19 ₿0.000017	2.04	$37.69M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$192.84K ₿14.1	$48.81M ₿4.46K	$37.69M ₿3.82K
852	dYdX ETHDYDX	$0.6467 ₿0.000043	3.33	$37.6M ₿13.49K	$0.6584 ₿0.000045	$0.6176 ₿0.000043	$16.97M ₿825.9	$118.78M ₿22.51K	$37.6M ₿13.49K
853	Lista USD LISUSD	$0.9968 ₿0.000014	0.01	$37.44M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$257.15K ₿40.8	$38.47M ₿972.04	$37.44M ₿953.91
857	Neutron NTRN	$0.1301 ₿0.000015	2.40	$37.1M ₿4.21K	$0.1334 ₿0.000016	$0.1249 ₿0.000014	$3.38M ₿196.13	$130.21M ₿15.05K	$37.1M ₿4.21K
859	Kendu Inu KENDU	$0.00003693 ₿0.000000000087	14.68	$36.94M ₿0	$0.00004121 ₿0.00000000011	$0.00003165 ₿0.000000000085	$513.67K ₿2.11	$37.12M ₿87.62	$36.94M ₿0
860	Telos TLOS	$0.08752 ₿0.0000046	-1.09	$36.78M ₿1.94K	$0.08848 ₿0.0000048	$0.08626 ₿0.0000046	$3M ₿101.21	$36.78M ₿1.97K	$36.78M ₿1.94K
862	Wrapped Centrifuge WCFG	$0.1935 ₿0.000012	-16.80	$36.7M ₿4.37K	$0.2326 ₿0.000012	$0.1827 ₿0.000011	$776.01K ₿15.04	$36.7M	$36.7M ₿4.37K
863	Hooked Protocol HOOK	$0.1491 ₿0.000018	3.57	$36.53M ₿2.68K	$0.1535 ₿0.000019	$0.1423 ₿0.000018	$6.4M ₿180.11	$74.55M ₿9.25K	$36.53M ₿2.68K
866	ThunderCore TT	$0.002992 ₿0.000000080	0.74	$36.43M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$620.08K ₿1.85	$36.43M ₿888.91	$36.43M ₿888.91
867	Universal ETH UNIETH	$2,744.4 ₿0.054	1.02	$36.4M ₿0	$2,763.05 ₿0.054	$2,687.82 ₿0.053	$29.85K ₿0.09	$36.4M ₿3.5	$36.4M ₿0
869	Wojak WOJAK	$0.0005278 ₿0.0000000061	4.68	$36.7M ₿427.74	$0.0005278 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.47M ₿21.77	$36.7M ₿427.74	$36.7M ₿427.74
872	ALEX Lab ALEX	$0.04335 ₿0.0000061	0.99	$36.15M ₿4.38K	$0.04342 ₿0.0000063	$0.04251 ₿0.0000061	$520.59K ₿167.03	$43.35M ₿6.18K	$36.15M ₿4.38K
875	Snowbank SB	$224.17 ₿0.0032	0.09	$35.91M ₿522.32	$227.45 ₿0.0033	$217.4 ₿0.0031	$128.69 ₿0.01	$35.91M ₿522.32	$35.91M ₿522.32
877	Radio Caca RACA	$0.00008705 ₿0.0000000045	2.34	$35.77M ₿1.63K	$0.00008805 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.12M ₿155.93	$36.2M ₿1.94K	$35.77M ₿1.63K
881	Sai SAI	$13.26 ₿0.00026	1.59	$35.38M ₿720.5	$13.26 ₿0.00027	$12.88 ₿0.00025	$4.13K ₿0	$35.38M ₿720.5	$35.38M ₿720.5
883	Stader MaticX MATICX	$0.2755 ₿0.000014	2.80	$35.28M ₿1.94K	$0.2779 ₿0.000014	$0.2652 ₿0.000014	$4.93K ₿5.02	$35.28M ₿1.94K	$35.28M ₿1.94K
884	Automata ATA	$0.05995 ₿0.0000033	4.41	$35.26M ₿1.65K	$0.06104 ₿0.0000034	$0.0572 ₿0.0000031	$2.34M ₿224.98	$59.98M ₿3.37K	$35.26M ₿1.65K
886	michi $MICHI	$0.06288	9.11	$34.95M	$0.06352	$0.05543	$5M	$34.95M	$34.95M
893	Sweat Economy SWEAT	$0.004534 ₿0.00000016	3.13	$34.66M ₿1.28K	$0.004577 ₿0.00000017	$0.004294 ₿0.00000016	$2.74M ₿109.19	$95.89M ₿3.55K	$34.66M ₿1.28K
898	Alien Worlds TLM	$0.005878 ₿0.00000033	2.31	$34.22M ₿1.37K	$0.006004 ₿0.00000036	$0.005614 ₿0.00000033	$10.92M ₿155.6	$39.42M ₿2.12K	$34.22M ₿1.37K
905	Peapods Finance PEAS	$3.39 ₿0.000072	-2.34	$34.29M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$673.41K ₿6.19	$34.29M ₿721.75	$34.29M ₿721.75
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$149.36 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
912	BOBO Coin BOBO	$0.0000004982 ₿0.000000000019	-2.01	$33.08M ₿0	$0.0000005112 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.22M ₿40.9	$33.13M ₿1.3K	$33.08M ₿0
913	LimeWire LMWR	$0.0986 ₿0.000019	-0.32	$33.06M ₿1.1K	$0.09967 ₿0.000020	$0.09599 ₿0.000018	$2.43M ₿73.78	$62.35M ₿15.54K	$33.06M ₿1.1K
916	Clover Finance CLV	$0.02672 ₿0.0000014	2.71	$32.71M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.56M ₿123.3	$53.45M ₿1.48K	$32.71M ₿1.19K
918	SaucerSwap SAUCE	$0.04051 ₿0.0000017	2.51	$32.75M ₿1.11K	$0.04072 ₿0.0000018	$0.03887 ₿0.0000017	$501.15K ₿27.61	$40.54M ₿1.79K	$32.75M ₿1.11K
921	XPLA XPLA	$0.04035 ₿0.0000030	-0.89	$32.52M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$87.91K ₿1.42	$80.7M ₿6.2K	$32.52M ₿1.66K
930	Radiant Capital RDNT	$0.02651 ₿0.0000043	3.74	$32.26M ₿2.11K	$0.02691 ₿0.0000045	$0.02496 ₿0.0000043	$7.44M ₿328.55	$39.79M ₿4.34K	$32.26M ₿2.11K
931	Phoenix PHB	$0.6249 ₿0.000031	3.90	$32.17M ₿1.56K	$0.6359 ₿0.000034	$0.5904 ₿0.000031	$5.97M ₿119.2	$32.17M ₿1.56K	$32.17M ₿1.56K
933	Aleph Zero AZERO	$0.1053 ₿0.000013	-4.31	$32.04M ₿4.3K	$0.1117 ₿0.000014	$0.1053 ₿0.000013	$355.34K ₿39.47	$55.1M ₿4.98K	$32.04M ₿4.3K
939	Electroneum ETN	$0.001764 ₿0.000000094	-1.24	$31.76M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$2.65M ₿14.22	$37.09M ₿1.98K	$31.76M ₿1.69K
940	ankrETH ANKRETH	$3,005.97 ₿0.058	2.27	$31.71M ₿1.04K	$3,022.03 ₿0.059	$2,901.91 ₿0.058	$776.99 ₿0.61	$31.71M ₿1.04K	$31.71M ₿1.04K
941	Polymath POLY	$0.03522 ₿0.0000014	3.31	$31.65M ₿1.28K	$0.03546 ₿0.0000016	$0.03334 ₿0.0000013	$5K ₿0.29	$35.23M ₿1.42K	$31.65M ₿1.28K
943	Lista DAO LISTA	$0.1828	1.83	$31.58M	$0.1854	$0.1753	$4.5M	$182.82M	$31.58M
950	亦来云 ELA	$1.37 ₿0.000058	6.18	$31.23M ₿1.29K	$1.51 ₿0.000060	$1.29 ₿0.000058	$682.82K ₿13.5	$35.59M ₿1.5K	$31.23M ₿1.29K
953	Mobox MBOX	$0.06206 ₿0.0000060	4.29	$31.1M ₿1.67K	$0.06325 ₿0.0000061	$0.05846 ₿0.0000059	$5.64M ₿151.62	$34.21M ₿2.36K	$31.1M ₿1.67K
954	Myro $MYRO	$0.03096 ₿0.0000031	14.02	$31.04M ₿3.2K	$0.03182 ₿0.0000034	$0.02675 ₿0.0000031	$8.16M ₿356.84	$31.04M ₿3.2K	$31.04M ₿3.2K
955	inSure DeFi SURE	$0.00117 ₿0.000000094	0.73	$31.01M ₿2.51K	$0.001183 ₿0.000000097	$0.001095 ₿0.000000085	$138.89K ₿19.21	$103.05M ₿8.34K	$31.01M ₿2.51K
957	Ultra UOS	$0.06965 ₿0.0000032	-0.49	$30.92M ₿1.22K	$0.07102 ₿0.0000034	$0.06697 ₿0.0000031	$2.72M ₿28.45	$69.66M ₿3.26K	$30.92M ₿1.22K
961	Ampleforth Governance Token FORTH	$2.67 ₿0.000082	-0.59	$30.61M ₿874.38	$2.73 ₿0.000086	$2.66 ₿0.000082	$2.5M ₿55.33	$40.88M ₿1.27K	$30.61M ₿874.38
970	Uquid Coin UQC	$3.02 ₿0.00013	0.71	$30.2M ₿1.32K	$3.08 ₿0.00013	$2.99 ₿0.00012	$192.94K ₿40.38	$120.78M ₿5.3K	$30.2M ₿1.32K
972	VitaDAO VITA	$1.18 ₿0.000039	-0.79	$30.09M ₿1.04K	$1.19 ₿0.000040	$1.14 ₿0.000038	$1.7M ₿5.88	$32.13M ₿1.09K	$30.09M ₿1.04K
973	Vulcan Forged PYR	$1.25 ₿0.000091	4.33	$30.01M ₿2.17K	$1.28 ₿0.000096	$1.18 ₿0.000090	$6.89M ₿105.65	$62.8M ₿4.55K	$30.01M ₿2.17K
975	DeGate DG	$0.07729 ₿0.0000016	0.02	$29.93M ₿652.03	$0.07778 ₿0.0000017	$0.07713 ₿0.0000016	$6.78K ₿0.73	$77.29M ₿1.68K	$29.93M ₿652.03
976	LUKSO LYX	$0.9789 ₿0.000062	7.00	$29.89M ₿1.89K	$0.9883 ₿0.000063	$0.9095 ₿0.000060	$351.72K ₿8.72	$41.23M ₿2.62K	$29.89M ₿1.89K
977	A Hunters Dream CAW	$0.00000004692 ₿0.0000000000015	-0.22	$29.87M ₿986.9	$0.00000004715 ₿0.0000000000016	$0.00000004652 ₿0.0000000000015	$2.37M ₿34.07	$31.28M ₿1.03K	$29.87M ₿986.9
984	PaLM AI PALM	$0.3801 ₿0.000012	1.13	$29.35M ₿972.22	$0.3814 ₿0.000013	$0.3558 ₿0.000012	$73.35K ₿17.56	$29.35M ₿972.22	$29.35M ₿972.22
985	NKN NKN	$0.0372 ₿0.0000025	3.01	$29.32M ₿2K	$0.03912 ₿0.0000027	$0.03561 ₿0.0000025	$9.84M ₿202.15	$29.33M ₿2K	$29.32M ₿2K
987	Wrapped QUIL QUIL	$0.03247	0.72	$29.3M	$0.03278	$0.0316	$495.03K	$29.3M	$29.3M
990	ArbDoge AI AIDOGE	$0.000000000155 ₿0.0000000000000083	10.11	$29.1M ₿1.56K	$0.000000000156 ₿0.0000000000000087	$0.000000000139 ₿0.0000000000000080	$6.37M ₿394.17	$29.1M ₿1.56K	$29.1M ₿1.56K
992	嫩模币 OMG	$0.2072 ₿0.000013	2.13	$29.05M ₿1.92K	$0.2098 ₿0.000014	$0.2005 ₿0.000013	$2.54M ₿279.22	$29.05M ₿1.92K	$29.05M ₿1.92K
997	Marcopolo MAPO	$0.004952 ₿0.00000046	-0.52	$28.85M ₿1.1K	$0.005002 ₿0.00000046	$0.004903 ₿0.00000043	$1.11M ₿52.38	$48.03M ₿1.25K	$28.85M ₿1.1K
998	Nakamoto Games NAKA	$0.4437 ₿0.000027	0.53	$28.84M ₿1.77K	$0.4454 ₿0.000028	$0.4383 ₿0.000026	$6.46M ₿393.83	$79.88M ₿4.91K	$28.84M ₿1.77K
1000	AMATERASU OMIKAMI OMIKAMI	$0.0288 ₿0.000000039	-0.23	$28.8M ₿39.87	$0.02953 ₿0.000000042	$0.02581 ₿0.000000039	$165.79K ₿0.19	$28.8M ₿39.87	$28.8M ₿39.87
1002	Poollotto.finance PLT	$1.81 ₿0.000021	-1.01	$28.74M ₿320.3	$1.83 ₿0.000021	$1.8 ₿0.000020	$388.6 ₿3.39	$34.84M ₿411.73	$28.74M ₿320.3
1005	TomoChain VIC	$0.235 ₿0.000013	2.59	$28.45M ₿1.35K	$0.2372 ₿0.000014	$0.2245 ₿0.000013	$1.09M ₿84.76	$49.37M ₿1.38K	$28.45M ₿1.35K
1010	Mainframe MFT	$0.003005 ₿0.00000016	0.39	$28.22M ₿1.55K	$0.003024 ₿0.00000016	$0.002956 ₿0.00000016	$16.95 ₿0.17	$30.06M ₿1.65K	$28.22M ₿1.55K
1011	RETARDIO RETARDIO	$0.02819 ₿0.00000024	15.02	$28.19M ₿246.79	$0.02841 ₿0.00000028	$0.02375 ₿0.00000020	$1.26M ₿4.93	$28.19M ₿246.79	$28.19M ₿246.79
1013	Spectral SPEC	$1.35	6.08	$28.02M	$1.39	$1.25	$2.57M	$135.91M	$28.02M
1016	sETH SETH	$2,393.56 ₿0.050	1.36	$27.76M ₿622.47	$2,408.05 ₿0.051	$2,337.33 ₿0.050	$7.67K ₿3.14	$27.76M ₿622.47	$27.76M ₿622.47
1017	Pirate Chain ARRR	$0.1413 ₿0.0000031	3.94	$27.74M ₿609.89	$0.1427 ₿0.0000032	$0.135 ₿0.0000028	$73.54K ₿1.52	$28.27M ₿621.66	$27.74M ₿609.89
1018	PlatON Network LAT	$0.004236 ₿0.00000026	0.22	$27.68M ₿1.4K	$0.004265 ₿0.00000027	$0.004162 ₿0.00000024	$4.58M ₿114.15	$43.41M ₿2.69K	$27.68M ₿1.4K
1032	GamerCoin GHX	$0.03865 ₿0.0000024	-0.18	$27.17M ₿1.55K	$0.03906 ₿0.0000027	$0.03813 ₿0.0000024	$537.58K ₿24.72	$31.23M ₿2K	$27.17M ₿1.55K
1034	Stafi FIS	$0.1769 ₿0.000010	-0.15	$27.09M ₿1.5K	$0.1804 ₿0.000010	$0.1742 ₿0.000010	$3.07M ₿75.1	$27.09M ₿1.5K	$27.09M ₿1.5K
1035	Aavegotchi GHST	$0.5293 ₿0.000036	1.90	$27.09M ₿1.88K	$0.5322 ₿0.000039	$0.5113 ₿0.000035	$2.66M ₿220.96	$27.93M ₿1.94K	$27.09M ₿1.88K
1036	Shardus ULT	$0.06155 ₿0.0000027	-0.14	$27.06M ₿1.22K	$0.06163 ₿0.0000028	$0.06118 ₿0.0000027	$505.85 ₿0.15	$61.55M ₿2.77K	$27.06M ₿1.22K
1044	MMX MMX	$0.1452 ₿0.000031	-12.43	$26.53M ₿0	$0.1689 ₿0.000031	$0.143 ₿0.000030	$50.64K ₿0.12	$82.72M ₿4.76K	$26.53M ₿0
1045	Unizen ZCX	$0.04217 ₿0.0000044	-1.50	$26.53M ₿3.11K	$0.04328 ₿0.0000047	$0.04193 ₿0.0000044	$627.39K ₿36.79	$39.96M ₿4.25K	$26.53M ₿3.11K
1049	Badger DAO BADGER	$1.32 ₿0.000084	19.33	$26.25M ₿1.7K	$1.42 ₿0.000091	$1.1 ₿0.000084	$66.89M ₿197.03	$27.65M ₿1.79K	$26.25M ₿1.7K
1050	Chainflip FLIP	$0.411 ₿0.000079	-0.16	$26.24M ₿1.87K	$0.4131 ₿0.000080	$0.41 ₿0.000076	$496.54K ₿37.63	$39.28M ₿7.35K	$26.24M ₿1.87K
1055	Victoria VR VR	$0.003191 ₿0.00000040	-0.41	$26.03M ₿2.57K	$0.003237 ₿0.00000042	$0.003115 ₿0.00000039	$4.16M ₿20.88	$53.71M ₿6.77K	$26.03M ₿2.57K
1059	Dora Factory DORA	$0.02602 ₿0.0000016	5.98	$25.95M ₿1.65K	$0.0294 ₿0.0000016	$0.02455 ₿0.0000015	$2.01M ₿9.79	$25.95M ₿1.65K	$25.95M ₿1.65K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Alpha Finance ALPHA	$0.02772 ₿0.0000024	1.80	$25.56M ₿2.1K	$0.02827 ₿0.0000026	$0.0262 ₿0.0000023	$12.27M ₿299.41	$27.72M ₿2.41K	$25.56M ₿2.1K
1071	Stride STRD	$0.2738 ₿0.000043	0.68	$25.31M ₿3.91K	$0.286 ₿0.000045	$0.2687 ₿0.000040	$133.75K ₿2.77	$25.31M ₿3.91K	$25.31M ₿3.91K
1074	Myria MYRIA	$0.0008901 ₿0.00000012	5.22	$25.18M ₿2.16K	$0.0008982 ₿0.00000013	$0.0008363 ₿0.00000012	$1.09M ₿42.41	$44.51M ₿6.19K	$25.18M ₿2.16K
1076	ARPA ARPA	$0.02558 ₿0.0000014	3.21	$25.13M ₿1.43K	$0.0258 ₿0.0000015	$0.0245 ₿0.0000013	$10.25M ₿842.73	$51.17M ₿2.92K	$25.13M ₿1.43K
1090	Alchemix ALCX	$10.2 ₿0.00056	0.89	$24.78M ₿1.22K	$10.26 ₿0.00058	$9.98 ₿0.00049	$1.19M ₿419.86	$30.93M ₿1.62K	$24.78M ₿1.22K
1091	万维链 WAN	$0.1245 ₿0.0000052	2.14	$24.73M ₿1.04K	$0.125 ₿0.0000054	$0.1209 ₿0.0000052	$3.29M ₿60.95	$26.16M ₿1.1K	$24.73M ₿1.04K
1097	Bitrise Token BRISE	$0.00000006167 ₿0.0000000000029	-0.25	$24.4M ₿1.16K	$0.00000006208 ₿0.0000000000030	$0.00000006144 ₿0.0000000000028	$2.41M ₿31.31	$26.34M ₿1.25K	$24.4M ₿1.16K
1101	Compound Dai CDAI	$0.02455 ₿0.00000034	-0.01*	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$44.31 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}