6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	ANyONe Protocol ANYONE	$0.1879 ₿0.000048	1.55	$15.02M ₿3.58K	$0.1912 ₿0.000052	$0.1837 ₿0.000048	$1.2M ₿29.72	$18.79M ₿4.89K	$15.02M ₿3.58K
1280	PlatON Network LAT	$0.002193 ₿0.00000026	-0.38	$14.86M ₿1.4K	$0.002231 ₿0.00000027	$0.002168 ₿0.00000024	$2.98M ₿114.15	$22.48M ₿2.69K	$14.86M ₿1.4K
1283	Stader MaticX MATICX	$0.1284 ₿0.000014	2.56	$14.76M ₿1.94K	$0.1289 ₿0.000014	$0.1251 ₿0.000014	$150.42 ₿5.02	$14.76M ₿1.94K	$14.76M ₿1.94K
1291	系统币 SYS	$0.01731 ₿0.0000039	3.59	$14.66M ₿3.05K	$0.01744 ₿0.0000040	$0.01655 ₿0.0000038	$5.51M ₿66.87	$14.66M ₿3.09K	$14.66M ₿3.05K
1297	Mythos MYTH	$0.01833 ₿0.0000070	3.24	$14.6M ₿0	$0.0188 ₿0.0000070	$0.01732 ₿0.0000066	$70.6K ₿2.63	$18.34M ₿6.99K	$14.6M ₿0
1298	Vanar Chain VANRY	$0.007426 ₿0.0000031	2.88	$14.52M ₿4.38K	$0.007534 ₿0.0000033	$0.007118 ₿0.0000031	$2.45M ₿277.07	$16.03M ₿4.38K	$14.52M ₿4.38K
1302	Access Protocol ACS	$0.0003205 ₿0.000000046	-9.87	$14.38M ₿1.6K	$0.0003557 ₿0.000000047	$0.0003138 ₿0.000000045	$2.59M ₿26.63	$28.71M ₿4.02K	$14.38M ₿1.6K
1307	万维链 WAN	$0.0722 ₿0.0000052	1.11	$14.34M ₿1.04K	$0.07249 ₿0.0000054	$0.07053 ₿0.0000052	$1.33M ₿60.95	$15.15M ₿1.1K	$14.34M ₿1.04K
1309	Alephium ALPH	$0.1151 ₿0.000049	0.99	$14.32M ₿3.71K	$0.1171 ₿0.000051	$0.1137 ₿0.000046	$213.18K ₿67.35	$25.07M ₿9.7K	$14.32M ₿3.71K
1311	ThunderCore TT	$0.001093 ₿0.000000080	-0.37	$14.31M ₿888.91	$0.001115 ₿0.000000084	$0.001084 ₿0.000000078	$424.57K ₿1.85	$14.31M ₿888.91	$14.31M ₿888.91
1313	PepeCoin PEPECOIN	$0.1478 ₿0.000097	0.89	$14.29M ₿0	$0.1487 ₿0.00010	$0.1459 ₿0.000090	$263.4K ₿141.64	$15.91M ₿12.9K	$14.29M ₿0
1318	Zeus Network ZEUS	$0.01802 ₿0.000011	1.60	$14.23M ₿0	$0.01884 ₿0.000014	$0.01768 ₿0.000011	$1.32M ₿524.14	$18.02M ₿11.81K	$14.23M ₿0
1320	Oraichain Token ORAI	$0.7272 ₿0.00020	-0.19	$14.15M ₿3.27K	$0.7345 ₿0.00020	$0.7136 ₿0.00020	$325.48K ₿99.69	$14.32M ₿3.64K	$14.15M ₿3.27K
1324	DAO Maker DAO	$0.05582 ₿0.000021	2.05	$14.02M ₿5.09K	$0.05597 ₿0.000022	$0.05465 ₿0.000021	$3.9M ₿127.14	$15.5M ₿6.04K	$14.02M ₿5.09K
1325	Humans.ai HEART	$0.001788 ₿0.00000039	2.48	$13.95M ₿2.21K	$0.001792 ₿0.00000043	$0.001704 ₿0.00000038	$324.67K ₿8.91	$13.95M ₿3.09K	$13.95M ₿2.21K
1331	LUKSO LYX	$0.4543 ₿0.000062	1.93	$13.87M ₿1.89K	$0.4623 ₿0.000063	$0.4447 ₿0.000060	$518.93K ₿8.72	$19.13M ₿2.62K	$13.87M ₿1.89K
1340	Helium Mobile MOBILE	$0.0002189 ₿0.000000041	2.75	$13.7M ₿3.57K	$0.0002193 ₿0.000000044	$0.0002126 ₿0.000000040	$562.42K ₿77.31	$50.37M ₿9.46K	$13.7M ₿3.57K
1341	Cudos CUDOS	$0.001853 ₿0.00000031	16.66	$13.67M ₿2.14K	$0.001853 ₿0.00000032	$0.001588 ₿0.00000030	$25.07 ₿33.39	$17.27M ₿2.86K	$13.67M ₿2.14K
1347	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.08	$13.62M ₿2.43K	$0.992 ₿0.000014	$0.9878 ₿0.000013	$42.78K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1349	Maya Protocol CACAO	$0.1355 ₿0.000017	3.24	$13.55M ₿1.73K	$0.1359 ₿0.000018	$0.1312 ₿0.000016	$1.26M ₿16.88	$13.55M ₿1.73K	$13.55M ₿1.73K
1360	Apu Apustaja APU	$0.00003927 ₿0.0000000056	-6.56	$13.29M ₿0	$0.00004203 ₿0.0000000061	$0.00003771 ₿0.0000000036	$745.43K ₿82.68	$13.29M ₿2.42K	$13.29M ₿0
1367	Radicle RAD	$0.2636 ₿0.000036	1.58	$13.12M ₿1.84K	$0.2664 ₿0.000039	$0.2565 ₿0.000036	$1.88M ₿204.19	$26.33M ₿3.7K	$13.12M ₿1.84K
1372	Alien Worlds TLM	$0.002078 ₿0.00000033	4.94	$12.99M ₿1.37K	$0.002089 ₿0.00000036	$0.00198 ₿0.00000033	$2.85M ₿155.6	$14.3M ₿2.12K	$12.99M ₿1.37K
1379	Forta FORT	$0.02055 ₿0.0000028	1.57	$12.81M ₿987.97	$0.02069 ₿0.0000029	$0.0199 ₿0.0000028	$523.96K ₿11.38	$20.56M ₿2.9K	$12.81M ₿987.97
1380	Coq Inu COQ	$0.0000001832 ₿0.000000000049	-1.24	$12.72M ₿3.41K	$0.0000001874 ₿0.000000000055	$0.0000001796 ₿0.000000000048	$2.25M ₿272.67	$12.72M ₿3.41K	$12.72M ₿3.41K
1383	DexTools DEXT	$0.1789 ₿0.000013	-3.58	$12.68M ₿1.17K	$0.1948 ₿0.000013	$0.1716 ₿0.000012	$50.22K ₿7.7	$20.14M ₿1.75K	$12.68M ₿1.17K
1384	Wrapped QUIL QUIL	$0.014	-5.14	$12.64M	$0.01501	$0.01281	$205.95K	$12.64M	$12.64M
1385	VitaDAO VITA	$0.4891 ₿0.000039	1.94	$12.62M ₿1.04K	$0.4958 ₿0.000040	$0.461 ₿0.000038	$721.71K ₿5.88	$13.69M ₿1.09K	$12.62M ₿1.04K
1386	Beta Finance BETA	$0.01259 ₿0.0000013	1.64	$12.6M ₿1.09K	$0.01263 ₿0.0000014	$0.0123 ₿0.0000013	$379.76 ₿46.37	$12.6M ₿1.36K	$12.6M ₿1.09K
1393	PAAL AI PAAL	$0.0138 ₿0.0000081	-0.76	$12.39M ₿5.33K	$0.01437 ₿0.0000089	$0.01378 ₿0.0000081	$3.51M ₿80.85	$13.81M ₿8.18K	$12.39M ₿5.33K
1397	Gitcoin GTC	$0.1285 ₿0.000025	4.52	$12.38M ₿1.58K	$0.1286 ₿0.000027	$0.1229 ₿0.000025	$867.03K ₿124.59	$12.85M ₿2.59K	$12.38M ₿1.58K
1418	Radiant Capital RDNT	$0.009375 ₿0.0000043	3.16	$12.11M ₿2.11K	$0.009435 ₿0.0000045	$0.009088 ₿0.0000043	$2.12M ₿328.55	$14.06M ₿4.34K	$12.11M ₿2.11K
1419	The Doge NFT DOG	$0.0008945 ₿0.00000023	0.82	$12.13M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$45.45K ₿55.01	$15.19M ₿3.98K	$12.13M ₿3.5K
1424	ARPA ARPA	$0.01228 ₿0.0000014	2.39	$12.07M ₿1.43K	$0.01244 ₿0.0000015	$0.01195 ₿0.0000013	$6.72M ₿842.73	$24.57M ₿2.92K	$12.07M ₿1.43K
1425	TrustToken TRU	$0.008781 ₿0.0000019	4.07	$12.04M ₿2.18K	$0.008789 ₿0.0000020	$0.008347 ₿0.0000019	$2.91M ₿296.08	$12.17M ₿2.4K	$12.04M ₿2.18K
1429	RAMP RAMP	$0.02909 ₿0.0000018	1.62	$11.95M ₿762.76	$0.02929 ₿0.0000020	$0.02848 ₿0.0000018	$178.37 ₿0.23	$29.08M ₿1.86K	$11.95M ₿762.76
1431	LimeWire LMWR	$0.03255 ₿0.000019	-0.59	$11.99M ₿1.1K	$0.03284 ₿0.000020	$0.03188 ₿0.000018	$560.43K ₿73.78	$20.59M ₿15.54K	$11.99M ₿1.1K
1440	THORSwap THOR	$0.07474 ₿0.0000041	0.19	$11.82M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$57.74K ₿2.54	$15.84M ₿1.75K	$11.82M ₿717.76
1461	新经币 XEM	$0.001283 ₿0.00000068	6.62	$11.56M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$1.98M ₿97.18	$11.56M ₿6.15K	$11.56M ₿6.15K
1475	嫩模币 OMG	$0.08069 ₿0.000013	0.60	$11.3M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.36M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1476	Acala ACA	$0.009639 ₿0.0000022	1.29	$11.25M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.8M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1477	Vulcan Forged PYR	$0.4708 ₿0.000091	1.53	$11.26M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.52M ₿105.65	$23.56M ₿4.55K	$11.26M ₿2.17K
1490	Oasys OAS	$0.001771 ₿0.0000011	1.64	$11.07M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$296K ₿16.86	$17.72M ₿11.65K	$11.07M ₿2.17K
1498	Badger DAO BADGER	$0.5463 ₿0.000084	2.89	$10.92M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.22M ₿197.03	$11.51M ₿1.79K	$10.92M ₿1.7K
1504	TomoChain VIC	$0.08778 ₿0.000013	2.63	$10.86M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$850.15K ₿84.76	$18.43M ₿1.38K	$10.86M ₿1.35K
1505	Bitrise Token BRISE	$0.00000002739 ₿0.0000000000029	0.41	$10.84M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$932.23K ₿31.31	$11.7M ₿1.25K	$10.84M ₿1.16K
1513	Hooked Protocol HOOK	$0.03444 ₿0.000018	3.77	$10.74M ₿2.68K	$0.03453 ₿0.000019	$0.03303 ₿0.000018	$3.84M ₿180.11	$17.22M ₿9.25K	$10.74M ₿2.68K
1517	SWEAT SWEAT	$0.001409 ₿0.00000016	1.07	$10.68M ₿1.28K	$0.001414 ₿0.00000017	$0.001391 ₿0.00000016	$3M ₿109.19	$28.16M ₿3.55K	$10.68M ₿1.28K
1525	Synapse SYN	$0.04827 ₿0.000018	2.60	$10.58M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.27M ₿355.07	$12.07M ₿3.51K	$10.58M ₿3.61K
1541	Gearbox GEAR	$0.001038 ₿0.00000043	-0.56	$10.39M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$306.6K ₿28.17	$10.39M ₿4.35K	$10.39M ₿2.24K
1545	Poollotto.finance PLT	$0.6453 ₿0.000021	0.01*	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1570	Dimitra DMTR	$0.0148 ₿0.0000028	3.31	$10.13M ₿1.47K	$0.01481 ₿0.0000030	$0.01428 ₿0.0000028	$188.64K ₿26.4	$14.38M ₿1.47K	$10.13M ₿1.47K
1574	Tokemak TOKE	$0.1207 ₿0.000014	-0.16	$10.01M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$6.55K ₿3.06	$12.07M ₿1.42K	$10.01M ₿560.64
1581	Bobo Coin BOBO	$0.0000001456 ₿0.000000000019	2.19	$9.87M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$421.08K ₿40.9	$9.88M ₿1.3K	$9.87M ₿0
1589	比特黄金 BTG	$0.5547 ₿0.00066	-2.11	$9.72M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.23K ₿197.93	$9.72M ₿14.07K	$9.72M ₿11.74K
1593	NEURALAI NEURAL	$0.9651 ₿0.000014	9.31	$9.65M ₿0	$0.9825 ₿0.000016	$0.868 ₿0.000010	$62.39K ₿9.18	$9.65M ₿153.26	$9.65M ₿0
1597	RSS3 RSS3	$0.01095 ₿0.0000060	3.42	$9.57M ₿3.95K	$0.01097 ₿0.0000065	$0.01052 ₿0.0000060	$1.9M ₿77.5	$11.25M ₿6.08K	$9.57M ₿3.95K
1598	NKN NKN	$0.01201 ₿0.0000025	3.30	$9.56M ₿2K	$0.01213 ₿0.0000027	$0.01147 ₿0.0000025	$1.26M ₿202.15	$9.56M ₿2K	$9.56M ₿2K
1604	Automata ATA	$0.0161 ₿0.0000033	4.17	$9.47M ₿1.65K	$0.01623 ₿0.0000034	$0.01542 ₿0.0000031	$1.86M ₿224.98	$16.11M ₿3.37K	$9.47M ₿1.65K
1608	Milady Meme Coin LADYS	$0.00000001058 ₿0.0000000000028	1.89	$9.4M ₿2.52K	$0.00000001059 ₿0.0000000000032	$0.00000001024 ₿0.0000000000027	$1.64M ₿165.48	$9.4M ₿2.52K	$9.4M ₿2.52K
1610	ANDY ETH ANDY	$0.00000937 ₿0.00000000068	8.05	$9.38M ₿0	$0.000009429 ₿0.0000000011	$0.00000861 ₿0.00000000062	$397.34K ₿126.37	$9.38M ₿680.75	$9.38M ₿0
1612	Pangolin PNG	$0.04176 ₿0.0000069	-0.01	$9.37M ₿1.49K	$0.04217 ₿0.0000075	$0.04162 ₿0.0000068	$600.42K ₿50.94	$22.47M ₿3.74K	$9.37M ₿1.49K
1616	Radio Caca RACA	$0.00002265 ₿0.0000000045	-1.64	$9.33M ₿1.63K	$0.00002313 ₿0.0000000047	$0.00002256 ₿0.0000000045	$845.04K ₿155.93	$9.42M ₿1.94K	$9.33M ₿1.63K
1617	Wojak WOJAK	$0.0001337 ₿0.0000000061	1.60	$9.31M ₿427.74	$0.0001351 ₿0.0000000063	$0.0001304 ₿0.0000000058	$641.79K ₿21.77	$9.31M ₿427.74	$9.31M ₿427.74
1621	Telos TLOS	$0.02207 ₿0.0000046	-2.04	$9.27M ₿1.94K	$0.02253 ₿0.0000048	$0.02203 ₿0.0000046	$1.74M ₿101.21	$9.27M ₿1.97K	$9.27M ₿1.94K
1666	Dora Factory DORA	$0.008697 ₿0.0000016	0.01*	$8.8M ₿1.65K	$0.00929 ₿0.0000016	$0.008596 ₿0.0000015	$2.01M ₿9.79	$8.8M ₿1.65K	$8.8M ₿1.65K
1670	Daddy Tate DADDY	$0.01443	6.85	$8.69M	$0.01485	$0.01291	$849.46K	$8.69M	$8.69M
1682	Aavegotchi GHST	$0.1679 ₿0.000036	2.50	$8.59M ₿1.88K	$0.1695 ₿0.000039	$0.1624 ₿0.000035	$2.69M ₿220.96	$8.86M ₿1.94K	$8.59M ₿1.88K
1686	Seedify.fund SFUND	$0.1034 ₿0.000055	-0.05	$8.59M ₿3.53K	$0.1042 ₿0.000056	$0.103 ₿0.000055	$749.97K ₿126.83	$10.34M ₿5.56K	$8.59M ₿3.53K
1710	Trias Token TRIAS	$0.8355 ₿0.00016	-9.44	$8.36M ₿1.67K	$1.04 ₿0.00018	$0.7472 ₿0.00016	$7.66K ₿25.34	$8.36M ₿1.67K	$8.36M ₿1.67K
1718	TokenFi TOKEN	$0.002554 ₿0.0000020	0.20	$8.25M ₿2.85K	$0.002599 ₿0.0000021	$0.002493 ₿0.0000019	$2.04M ₿481.76	$25.57M ₿20.14K	$8.25M ₿2.85K
1725	0x0.ai: AI Smart Contract 0X0	$0.009141 ₿0.0000050	-1.40	$8.15M ₿4.48K	$0.009498 ₿0.0000053	$0.00887 ₿0.0000050	$19.26K ₿18.94	$8.15M ₿4.48K	$8.15M ₿4.48K
1744	crow with knife CAW	$0.0000000103 ₿0.00000000000015	1.79	$7.9M ₿0	$0.00000001038 ₿0.00000000000017	$0.000000009953 ₿0.00000000000014	$39.33K ₿12.86	$7.9M ₿123.02	$7.9M ₿0
1747	GamerCoin GHX	$0.01121 ₿0.0000024	2.62	$7.88M ₿1.55K	$0.01137 ₿0.0000027	$0.01079 ₿0.0000024	$473.52K ₿24.72	$9.06M ₿2K	$7.88M ₿1.55K
1752	Shadow Token SHDW	$0.04628 ₿0.000027	1.60	$7.83M ₿4.41K	$0.04657 ₿0.000031	$0.04454 ₿0.000026	$196.49K ₿53.41	$7.83M ₿4.64K	$7.83M ₿4.41K
1769	AMATERASU OMIKAMI OMIKAMI	$0.007647 ₿0.000000039	-2.07	$7.65M ₿39.87	$0.00781 ₿0.000000042	$0.007649 ₿0.000000039	$87.44K ₿0.19	$7.65M ₿39.87	$7.65M ₿39.87
1780	MCOIN MCOIN	$0.04229 ₿0.000016	1.98	$7.49M ₿0	$0.04245 ₿0.000016	$0.04138 ₿0.000015	$257.23K ₿20.54	$21.15M ₿8.11K	$7.49M ₿0
1792	Wexo WEXO	$0.02213 ₿0.000030	-0.55	$7.35M ₿1.57K	$0.0223 ₿0.000032	$0.02197 ₿0.000028	$162.86K ₿0.01	$19.91M ₿28.01K	$7.35M ₿1.57K
1793	inSure DeFi SURE	$0.0002768 ₿0.000000094	36.91	$7.33M ₿2.51K	$0.0002777 ₿0.000000097	$0.0002022 ₿0.000000085	$16.2 ₿19.21	$24.36M ₿8.34K	$7.33M ₿2.51K
1796	ShapeShift FOX Token FOX	$0.01176 ₿0.0000013	0.33	$7.32M ₿851.7	$0.01183 ₿0.0000014	$0.01161 ₿0.0000013	$84.95K ₿23.26	$11.77M ₿1.38K	$7.32M ₿851.7
1821	Perpetual Protocol PERP	$0.09647 ₿0.000019	12.14	$7.01M ₿1.45K	$0.1036 ₿0.000022	$0.08588 ₿0.000019	$2.65M ₿407.14	$14.47M ₿3K	$7.01M ₿1.45K
1823	Karrat KARRAT	$0.009388	1.05	$7M	$0.009739	$0.009077	$331.98K	$9.39M	$7M
1829	OctaSpace OCTA	$0.165 ₿0.000020	-0.05	$6.92M ₿587.92	$0.1664 ₿0.000020	$0.1604 ₿0.000019	$237.01K ₿4.97	$6.92M ₿587.92	$6.92M ₿587.92
1837	NetMind Token NMT	$0.1229 ₿0.00013	-6.23	$6.86M ₿0	$0.1311 ₿0.00016	$0.1229 ₿0.00013	$294.7K ₿22.34	$17.68M ₿15.38K	$6.86M ₿0
1843	dYdX ETHDYDX	$0.1633 ₿0.000043	2.14	$6.81M ₿13.49K	$0.1652 ₿0.000045	$0.1593 ₿0.000043	$7.93M ₿825.9	$141.58M ₿22.51K	$6.81M ₿13.49K
1849	HashAI HASHAI	$0.00007517 ₿0.000000034	0.32	$6.73M ₿0	$0.00007584 ₿0.000000035	$0.00007291 ₿0.000000030	$311.4K ₿36.98	$7.15M ₿3.3K	$6.73M ₿0
1852	LandWolf WOLF	$0.00000739	3.87	$6.68M	$0.000007609	$0.000006989	$782.26K	$6.68M	$6.68M
1853	Magpie MGP	$0.01173 ₿0.0000014	0.19	$6.66M ₿485.1	$0.0119 ₿0.0000015	$0.01153 ₿0.0000014	$21.15K ₿2.38	$11.73M ₿1.48K	$6.66M ₿485.1
1862	Bluzelle BLZ	$0.01425 ₿0.0000062	0.92	$6.6M ₿2.67K	$0.01425 ₿0.0000063	$0.01401 ₿0.0000060	$191.92K ₿110.02	$7.13M ₿3.11K	$6.6M ₿2.67K
1867	Vyvo Smart Chain VSC	$0.001467 ₿0.00000034	-0.19	$6.55M ₿782.85	$0.00147 ₿0.00000035	$0.001461 ₿0.00000033	$81.82K ₿9.63	$29.38M ₿6.98K	$6.55M ₿782.85
1869	Contentos COS	$0.001259 ₿0.00000019	2.80	$6.52M ₿981.81	$0.001275 ₿0.00000020	$0.001211 ₿0.00000019	$749.09K ₿57.18	$12.47M ₿1.9K	$6.52M ₿981.81
1895	Peapods Finance PEAS	$0.6356 ₿0.000072	-0.74	$6.32M ₿721.75	$0.6419 ₿0.000075	$0.6331 ₿0.000071	$142.36K ₿6.19	$6.32M ₿721.75	$6.32M ₿721.75
1900	MATH MATH	$0.03392 ₿0.0000087	3.09	$6.31M ₿1.5K	$0.0343 ₿0.	$0.03271 ₿0.	$230.4K ₿0	$6.79M ₿1.72K	$6.31M ₿1.5K
1905	ChainSwap CSWAP	$0.006562 ₿0.0000019	1.17	$6.25M ₿0	$0.006822 ₿0.0000021	$0.006369 ₿0.0000017	$23.54K ₿40.57	$6.56M ₿1.9K	$6.25M ₿0
1906	WHY WHY	$0.00000001489 ₿0.00000000000011	1.74	$6.25M ₿0	$0.00000001492 ₿0.00000000000012	$0.00000001456 ₿0.00000000000011	$134.59K ₿0.71	$6.25M ₿48.36	$6.25M ₿0
1927	Pixels PIXEL	$0.007897 ₿0.0000090	2.71	$6.09M ₿7.02K	$0.007911 ₿0.0000094	$0.007646 ₿0.0000087	$4.46M ₿1.24K	$39.51M ₿45.49K	$6.09M ₿7.02K
1936	Wen WEN	$0.00000825 ₿0.0000000040	-6.45	$6.02M ₿2.99K	$0.000008899 ₿0.0000000046	$0.00000825 ₿0.0000000040	$658.68K ₿906.93	$6.02M ₿2.99K	$6.02M ₿2.99K
1947	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.4K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1961	Nexera NXRA	$0.005599 ₿0.0000031	-0.62	$5.87M ₿2.49K	$0.005856 ₿0.0000034	$0.005378 ₿0.0000031	$31.41K ₿19.38	$11.21M ₿2.68K	$5.87M ₿2.49K
1989	REN REN	$0.005579 ₿0.0000013	-1.34	$5.58M ₿1.37K	$0.005889 ₿0.0000014	$0.005508 ₿0.0000013	$791.83K ₿273.18	$5.58M ₿1.37K	$5.58M ₿1.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}