6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	Wrapped QUIL QUIL	$0.01888	-6.95	$17.02M	$0.02032	$0.01858	$188.22K	$17.02M	$17.02M
1236	Mobox MBOX	$0.03383 ₿0.0000060	-6.19	$16.93M ₿1.67K	$0.03656 ₿0.0000061	$0.03336 ₿0.0000059	$3.7M ₿151.62	$18.62M ₿2.36K	$16.93M ₿1.67K
1240	Lido Staked SOL STSOL	$158.84 ₿0.0028	-5.97	$16.86M ₿11.19K	$170.75 ₿0.0030	$157.07 ₿0.0028	$92.27K ₿1.88	$16.86M ₿11.19K	$16.86M ₿11.19K
1242	系统币 SYS	$0.01982 ₿0.0000039	-6.21	$16.79M ₿3.05K	$0.02134 ₿0.0000040	$0.01949 ₿0.0000038	$4.59M ₿66.87	$16.79M ₿3.09K	$16.79M ₿3.05K
1256	Access Protocol ACS	$0.0003658 ₿0.000000046	-2.86	$16.41M ₿1.6K	$0.0003774 ₿0.000000047	$0.0003627 ₿0.000000045	$272.26K ₿26.63	$32.77M ₿4.02K	$16.41M ₿1.6K
1262	Stader MaticX MATICX	$0.1405 ₿0.000014	-4.44	$16.17M ₿1.94K	$0.1505 ₿0.000014	$0.1385 ₿0.000014	$7.98K ₿5.02	$16.17M ₿1.94K	$16.17M ₿1.94K
1263	Humans.ai HEART	$0.00207 ₿0.00000039	-0.96	$16.15M ₿2.21K	$0.002117 ₿0.00000043	$0.00205 ₿0.00000038	$382.46K ₿8.91	$16.15M ₿3.09K	$16.15M ₿2.21K
1267	ANyONe Protocol ANYONE	$0.2016 ₿0.000048	-10.18	$16.12M ₿3.58K	$0.2289 ₿0.000052	$0.1993 ₿0.000048	$1.38M ₿29.72	$20.16M ₿4.89K	$16.12M ₿3.58K
1269	Orchid Protocol OXT	$0.02724 ₿0.0000020	-2.15	$16.11M ₿1.21K	$0.02837 ₿0.0000021	$0.02692 ₿0.0000020	$3.8M ₿80.8	$27.23M ₿2.04K	$16.11M ₿1.21K
1289	TrustToken TRU	$0.01166 ₿0.0000019	-6.48	$15.51M ₿2.18K	$0.01267 ₿0.0000020	$0.01147 ₿0.0000019	$4.81M ₿296.08	$15.69M ₿2.4K	$15.51M ₿2.18K
1293	Alephium ALPH	$0.125 ₿0.000049	-3.95	$15.47M ₿3.71K	$0.1303 ₿0.000051	$0.1247 ₿0.000046	$226.66K ₿67.35	$27.14M ₿9.7K	$15.47M ₿3.71K
1294	Helium Mobile MOBILE	$0.0002459 ₿0.000000041	-5.70	$15.38M ₿3.57K	$0.0002612 ₿0.000000044	$0.0002418 ₿0.000000040	$684.44K ₿77.31	$56.57M ₿9.46K	$15.38M ₿3.57K
1297	LUKSO LYX	$0.5015 ₿0.000062	-2.85	$15.32M ₿1.89K	$0.5264 ₿0.000063	$0.499 ₿0.000060	$362.68K ₿8.72	$21.12M ₿2.62K	$15.32M ₿1.89K
1301	DexTools DEXT	$0.2152 ₿0.000013	1.14	$15.25M ₿1.17K	$0.2238 ₿0.000013	$0.2004 ₿0.000012	$85.33K ₿7.7	$24.25M ₿1.75K	$15.25M ₿1.17K
1305	ThunderCore TT	$0.001171 ₿0.000000080	-1.83	$15.19M ₿888.91	$0.001206 ₿0.000000084	$0.001162 ₿0.000000078	$203.22K ₿1.85	$15.19M ₿888.91	$15.19M ₿888.91
1306	PAAL AI PAAL	$0.01691 ₿0.0000081	-5.78	$15.19M ₿5.33K	$0.01855 ₿0.0000089	$0.01652 ₿0.0000081	$3.07M ₿80.85	$16.92M ₿8.18K	$15.19M ₿5.33K
1315	Gearbox GEAR	$0.001493 ₿0.00000043	-5.76	$14.95M ₿2.24K	$0.001623 ₿0.00000044	$0.001462 ₿0.00000041	$325.17K ₿28.17	$14.95M ₿4.35K	$14.95M ₿2.24K
1323	PlatON Network LAT	$0.00219 ₿0.00000026	-0.67	$14.85M ₿1.4K	$0.002227 ₿0.00000027	$0.002157 ₿0.00000024	$3.52M ₿114.15	$22.48M ₿2.69K	$14.85M ₿1.4K
1324	DAO Maker DAO	$0.05894 ₿0.000021	-2.26	$14.8M ₿5.09K	$0.06121 ₿0.000022	$0.05886 ₿0.000021	$1.94M ₿127.14	$16.37M ₿6.04K	$14.8M ₿5.09K
1330	Forta FORT	$0.02337 ₿0.0000028	-4.11	$14.58M ₿987.97	$0.02437 ₿0.0000029	$0.02278 ₿0.0000028	$552.32K ₿11.38	$23.39M ₿2.9K	$14.58M ₿987.97
1331	CONX CONX	$0.01654 ₿0.0000030	1.47	$14.56M ₿1.66K	$0.017 ₿0.0000031	$0.01626 ₿0.0000030	$127.21K ₿1.42	$33.09M ₿6.2K	$14.56M ₿1.66K
1334	Coq Inu COQ	$0.000000209 ₿0.000000000049	-13.96	$14.51M ₿3.41K	$0.0000002648 ₿0.000000000055	$0.0000002087 ₿0.000000000048	$4.54M ₿272.67	$14.51M ₿3.41K	$14.51M ₿3.41K
1337	Radicle RAD	$0.2884 ₿0.000036	-5.28	$14.39M ₿1.84K	$0.307 ₿0.000039	$0.2875 ₿0.000036	$4.02M ₿204.19	$28.87M ₿3.7K	$14.39M ₿1.84K
1342	Maya Protocol CACAO	$0.1435 ₿0.000017	-4.01	$14.34M ₿1.73K	$0.1502 ₿0.000018	$0.1417 ₿0.000016	$2.87M ₿16.88	$14.34M ₿1.73K	$14.34M ₿1.73K
1344	Alien Worlds TLM	$0.002314 ₿0.00000033	-3.79	$14.24M ₿1.37K	$0.002479 ₿0.00000036	$0.002263 ₿0.00000033	$4.48M ₿155.6	$15.89M ₿2.12K	$14.24M ₿1.37K
1348	Cudos CUDOS	$0.001917 ₿0.00000031	-11.82	$14.14M ₿2.14K	$0.002233 ₿0.00000032	$0.001917 ₿0.00000030	$321.11 ₿33.39	$17.87M ₿2.86K	$14.14M ₿2.14K
1355	LimeWire LMWR	$0.03791 ₿0.000019	0.33	$13.97M ₿1.1K	$0.03798 ₿0.000020	$0.03615 ₿0.000018	$1.27M ₿73.78	$24M ₿15.54K	$13.97M ₿1.1K
1358	万维链 WAN	$0.06943 ₿0.0000052	-4.61	$13.85M ₿1.04K	$0.07347 ₿0.0000054	$0.06876 ₿0.0000052	$3.65M ₿60.95	$14.64M ₿1.1K	$13.85M ₿1.04K
1365	Oraichain Token ORAI	$0.7022 ₿0.00020	-8.92	$13.63M ₿3.27K	$0.7892 ₿0.00020	$0.6904 ₿0.00020	$409.64K ₿99.69	$13.8M ₿3.64K	$13.63M ₿3.27K
1368	Radiant Capital RDNT	$0.01054 ₿0.0000043	-8.72	$13.63M ₿2.11K	$0.01162 ₿0.0000045	$0.01033 ₿0.0000043	$7.83M ₿328.55	$15.82M ₿4.34K	$13.63M ₿2.11K
1369	Alchemix USD ALUSD	$0.9909 ₿0.000014	-0.11	$13.62M ₿2.43K	$0.9929 ₿0.000014	$0.99 ₿0.000013	$195.08K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1370	ARPA ARPA	$0.01386 ₿0.0000014	-3.99	$13.61M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$6.78M ₿842.73	$27.71M ₿2.92K	$13.61M ₿1.43K
1395	Gitcoin GTC	$0.1383 ₿0.000025	-6.23	$13.32M ₿1.58K	$0.1492 ₿0.000027	$0.1356 ₿0.000025	$1.51M ₿124.59	$13.82M ₿2.59K	$13.32M ₿1.58K
1398	The Doge NFT DOG	$0.0009738 ₿0.00000023	-2.84	$13.19M ₿3.5K	$0.001028 ₿0.00000024	$0.0009543 ₿0.00000022	$62.69K ₿55.01	$16.53M ₿3.98K	$13.19M ₿3.5K
1401	NEURALAI NEURAL	$1.31 ₿0.000014	-6.01	$13.14M ₿0	$1.4 ₿0.000016	$1.31 ₿0.000010	$45.1K ₿9.18	$13.14M ₿153.26	$13.14M ₿0
1409	Oasys OAS	$0.002079 ₿0.0000011	-1.42	$12.95M ₿2.17K	$0.002121 ₿0.0000011	$0.002069 ₿0.0000011	$254.2K ₿16.86	$20.8M ₿11.65K	$12.95M ₿2.17K
1411	Acala ACA	$0.01107 ₿0.0000022	-10.42	$12.94M ₿2.13K	$0.01263 ₿0.0000024	$0.0109 ₿0.0000021	$5.49M ₿131.9	$17.75M ₿2.38K	$12.94M ₿2.13K
1412	Synapse SYN	$0.05896 ₿0.000018	-4.04	$12.93M ₿3.61K	$0.06264 ₿0.000020	$0.05802 ₿0.000018	$1.42M ₿355.07	$14.76M ₿3.51K	$12.93M ₿3.61K
1418	ANDY ETH ANDY	$0.00001287 ₿0.00000000068	-11.60	$12.86M ₿0	$0.00001474 ₿0.0000000011	$0.00001273 ₿0.00000000062	$559.57K ₿126.37	$12.86M ₿680.75	$12.86M ₿0
1426	Vulcan Forged PYR	$0.5318 ₿0.000091	-4.41	$12.73M ₿2.17K	$0.5669 ₿0.000096	$0.5274 ₿0.000090	$4.5M ₿105.65	$26.63M ₿4.55K	$12.73M ₿2.17K
1430	THORSwap THOR	$0.08018 ₿0.0000041	-2.28	$12.63M ₿717.76	$0.08575 ₿0.0000042	$0.07925 ₿0.0000041	$41K ₿2.54	$17.04M ₿1.75K	$12.63M ₿717.76
1434	Hooked Protocol HOOK	$0.04039 ₿0.000018	-6.72	$12.59M ₿2.68K	$0.04444 ₿0.000019	$0.03981 ₿0.000018	$5.68M ₿180.11	$20.19M ₿9.25K	$12.59M ₿2.68K
1441	新经币 XEM	$0.001392 ₿0.00000068	-8.35	$12.58M ₿6.15K	$0.001563 ₿0.00000071	$0.001376 ₿0.00000067	$2.27M ₿97.18	$12.58M ₿6.15K	$12.58M ₿6.15K
1444	嫩模币 OMG	$0.0889 ₿0.000013	3.32	$12.41M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$5.71M ₿279.22	$12.41M ₿1.92K	$12.41M ₿1.92K
1445	TomoChain VIC	$0.1008 ₿0.000013	-5.65	$12.46M ₿1.35K	$0.1079 ₿0.000014	$0.09942 ₿0.000013	$999.03K ₿84.76	$21.17M ₿1.38K	$12.46M ₿1.35K
1454	RSS3 RSS3	$0.01405 ₿0.0000060	-3.77	$12.25M ₿3.95K	$0.01517 ₿0.0000065	$0.01379 ₿0.0000060	$4.38M ₿77.5	$14.41M ₿6.08K	$12.25M ₿3.95K
1460	RAMP RAMP	$0.02927 ₿0.0000018	2.25	$12.1M ₿762.76	$0.02958 ₿0.0000020	$0.02846 ₿0.0000018	$2.21K ₿0.23	$29.45M ₿1.86K	$12.1M ₿762.76
1470	Beta Finance BETA	$0.0119 ₿0.0000013	1.51	$11.94M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$1.88K ₿46.37	$11.94M ₿1.36K	$11.94M ₿1.09K
1490	Tokemak TOKE	$0.1415 ₿0.000014	0.16	$11.7M ₿560.64	$0.1431 ₿0.000014	$0.1385 ₿0.000014	$67.98K ₿3.06	$14.15M ₿1.42K	$11.7M ₿560.64
1502	Bobo Coin BOBO	$0.000000173 ₿0.000000000019	-6.11	$11.49M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001721 ₿0.000000000018	$895.19K ₿40.9	$11.5M ₿1.3K	$11.49M ₿0
1508	Radio Caca RACA	$0.00002765 ₿0.0000000045	-1.54	$11.4M ₿1.63K	$0.00002892 ₿0.0000000047	$0.0000275 ₿0.0000000045	$3.39M ₿155.93	$11.51M ₿1.94K	$11.4M ₿1.63K
1514	Portal PORTAL	$0.01889 ₿0.000021	-9.25	$11.31M ₿3.61K	$0.02082 ₿0.000023	$0.01845 ₿0.000021	$6.19M ₿589.8	$18.89M ₿21.63K	$11.31M ₿3.61K
1515	Badger DAO BADGER	$0.57 ₿0.000084	-1.80	$11.31M ₿1.7K	$0.5878 ₿0.000091	$0.5603 ₿0.000084	$3.7M ₿197.03	$11.92M ₿1.79K	$11.31M ₿1.7K
1519	TokenFi TOKEN	$0.003597 ₿0.0000020	-6.47	$11.25M ₿2.85K	$0.003869 ₿0.0000021	$0.003546 ₿0.0000019	$3.7M ₿481.76	$36.02M ₿20.14K	$11.25M ₿2.85K
1530	Automata ATA	$0.01888 ₿0.0000033	-7.20	$11.1M ₿1.65K	$0.02128 ₿0.0000034	$0.01861 ₿0.0000031	$11.28M ₿224.98	$18.88M ₿3.37K	$11.1M ₿1.65K
1541	Dimitra DMTR	$0.01608 ₿0.0000028	-1.81	$10.98M ₿1.47K	$0.01745 ₿0.0000030	$0.01604 ₿0.0000028	$406.79K ₿26.4	$15.63M ₿1.47K	$10.98M ₿1.47K
1543	VitaDAO VITA	$0.4228 ₿0.000039	0.44	$10.95M ₿1.04K	$0.4453 ₿0.000040	$0.4015 ₿0.000038	$636.16K ₿5.88	$11.88M ₿1.09K	$10.95M ₿1.04K
1544	Bitrise Token BRISE	$0.00000002763 ₿0.0000000000029	-2.01	$10.94M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002751 ₿0.0000000000028	$1.17M ₿31.31	$11.8M ₿1.25K	$10.94M ₿1.16K
1555	Poollotto.finance PLT	$0.663 ₿0.000021	-3.13	$10.66M ₿320.3	$0.6934 ₿0.000021	$0.6566 ₿0.000020	$1.24 ₿3.39	$12.81M ₿411.73	$10.66M ₿320.3
1556	Pangolin PNG	$0.04717 ₿0.0000069	-6.84	$10.62M ₿1.49K	$0.0507 ₿0.0000075	$0.04645 ₿0.0000068	$600.19K ₿50.94	$25.47M ₿3.74K	$10.62M ₿1.49K
1569	Dora Factory DORA	$0.01049 ₿0.0000016	-2.77	$10.4M ₿1.65K	$0.01109 ₿0.0000016	$0.0102 ₿0.0000015	$1.81M ₿9.79	$10.4M ₿1.65K	$10.4M ₿1.65K
1576	NKN NKN	$0.01296 ₿0.0000025	-6.40	$10.3M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.57M ₿202.15	$10.3M ₿2K	$10.3M ₿2K
1580	Wen WEN	$0.000014 ₿0.0000000040	0.31	$10.19M ₿2.99K	$0.0000155 ₿0.0000000046	$0.00001381 ₿0.0000000040	$4.54M ₿906.93	$10.19M ₿2.99K	$10.19M ₿2.99K
1589	Wojak WOJAK	$0.0001453 ₿0.0000000061	-3.69	$10.09M ₿427.74	$0.0001557 ₿0.0000000063	$0.0001438 ₿0.0000000058	$624.21K ₿21.77	$10.09M ₿427.74	$10.09M ₿427.74
1595	Telos TLOS	$0.02387 ₿0.0000046	0.02	$10.03M ₿1.94K	$0.02444 ₿0.0000048	$0.02368 ₿0.0000046	$1.73M ₿101.21	$10.03M ₿1.97K	$10.03M ₿1.94K
1606	SWEAT SWEAT	$0.001307 ₿0.00000016	-13.31	$9.91M ₿1.28K	$0.001512 ₿0.00000017	$0.001263 ₿0.00000016	$3.57M ₿109.19	$26.16M ₿3.55K	$9.91M ₿1.28K
1621	Aavegotchi GHST	$0.1903 ₿0.000036	-7.61	$9.74M ₿1.88K	$0.2088 ₿0.000039	$0.1854 ₿0.000035	$1.99M ₿220.96	$10.04M ₿1.94K	$9.74M ₿1.88K
1623	Shadow Token SHDW	$0.05753 ₿0.000027	-4.07	$9.73M ₿4.41K	$0.06023 ₿0.000031	$0.05752 ₿0.000026	$148.24K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1627	Milady Meme Coin LADYS	$0.00000001091 ₿0.0000000000028	-5.28	$9.65M ₿2.52K	$0.00000001161 ₿0.0000000000032	$0.00000001076 ₿0.0000000000027	$1.81M ₿165.48	$9.65M ₿2.52K	$9.65M ₿2.52K
1630	Karrat KARRAT	$0.01298	-4.85	$9.63M	$0.01372	$0.01254	$310.2K	$12.99M	$9.63M
1647	LandWolf WOLF	$0.00001047	-10.57	$9.47M	$0.00001196	$0.00001043	$898.96K	$9.47M	$9.47M
1664	GamerCoin GHX	$0.01272 ₿0.0000024	9.73	$9.29M ₿1.55K	$0.01342 ₿0.0000027	$0.01132 ₿0.0000024	$1.07M ₿24.72	$10.68M ₿2K	$9.29M ₿1.55K
1674	0x0.ai: AI Smart Contract 0X0	$0.01027 ₿0.0000050	-4.92	$9.17M ₿4.48K	$0.01091 ₿0.0000053	$0.01026 ₿0.0000050	$12.76K ₿18.94	$9.17M ₿4.48K	$9.17M ₿4.48K
1675	Seedify.fund SFUND	$0.1103 ₿0.000055	-3.10	$9.17M ₿3.53K	$0.1139 ₿0.000056	$0.1103 ₿0.000055	$721.91K ₿126.83	$11.05M ₿5.56K	$9.17M ₿3.53K
1697	Daddy Tate DADDY	$0.01487	-2.92	$8.94M	$0.01569	$0.01451	$746.37K	$8.94M	$8.94M
1757	crow with knife CAW	$0.00000001069 ₿0.00000000000015	-4.97	$8.2M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001055 ₿0.00000000000014	$90.16K ₿12.86	$8.2M ₿123.02	$8.2M ₿0
1759	inSure DeFi SURE	$0.0003126 ₿0.000000094	-9.93	$8.18M ₿2.51K	$0.0003475 ₿0.000000097	$0.0003078 ₿0.000000085	$124.1 ₿19.21	$27.17M ₿8.34K	$8.18M ₿2.51K
1760	ShapeShift FOX Token FOX	$0.01311 ₿0.0000013	-3.27	$8.16M ₿851.7	$0.01384 ₿0.0000014	$0.01311 ₿0.0000013	$104.94K ₿23.26	$13.12M ₿1.38K	$8.16M ₿851.7
1763	MATH MATH	$0.04374 ₿0.0000087	-4.11	$8.13M ₿1.5K	$0.04696 ₿0.	$0.0435 ₿0.	$293.53K ₿0	$8.75M ₿1.72K	$8.13M ₿1.5K
1765	OctaSpace OCTA	$0.1946 ₿0.000020	-0.76	$8.11M ₿587.92	$0.1978 ₿0.000020	$0.1924 ₿0.000019	$238.53K ₿4.97	$8.11M ₿587.92	$8.11M ₿587.92
1771	NetMind Token NMT	$0.1456 ₿0.00013	0.26	$8.09M ₿0	$0.147 ₿0.00016	$0.1434 ₿0.00013	$318.7K ₿22.34	$20.96M ₿15.38K	$8.09M ₿0
1773	MCOIN MCOIN	$0.04551 ₿0.000016	-2.57	$8.06M ₿0	$0.04744 ₿0.000016	$0.04534 ₿0.000015	$320.13K ₿20.54	$22.76M ₿8.11K	$8.06M ₿0
1776	AMATERASU OMIKAMI OMIKAMI	$0.008031 ₿0.000000039	-4.48	$8.03M ₿39.87	$0.008554 ₿0.000000042	$0.008017 ₿0.000000039	$101.46K ₿0.19	$8.03M ₿39.87	$8.03M ₿39.87
1777	NodeAI GPU	$0.08265 ₿0.000029	2.76	$8.03M ₿2.7K	$0.08943 ₿0.000033	$0.07963 ₿0.000026	$88.91K ₿36.7	$8.22M ₿2.77K	$8.03M ₿2.7K
1778	比特黄金 BTG	$0.4581 ₿0.00066	-1.66	$8.01M ₿11.74K	$0.5407 ₿0.00069	$0.4255 ₿0.00066	$2.99K ₿197.93	$8.01M ₿14.07K	$8.01M ₿11.74K
1779	dYdX ETHDYDX	$0.1922 ₿0.000043	-2.95	$8.01M ₿13.49K	$0.2099 ₿0.000045	$0.1905 ₿0.000043	$23.33M ₿825.9	$166.69M ₿22.51K	$8.01M ₿13.49K
1787	HashAI HASHAI	$0.00008867 ₿0.000000034	-4.46	$7.93M ₿0	$0.0000944 ₿0.000000035	$0.00008805 ₿0.000000030	$294.31K ₿36.98	$8.42M ₿3.3K	$7.93M ₿0
1796	Bluzelle BLZ	$0.01687 ₿0.0000062	2.51	$7.82M ₿2.67K	$0.01886 ₿0.0000063	$0.01638 ₿0.0000060	$818.78K ₿110.02	$8.44M ₿3.11K	$7.82M ₿2.67K
1820	Pixels PIXEL	$0.009688 ₿0.0000090	-8.16	$7.47M ₿7.02K	$0.0107 ₿0.0000094	$0.009554 ₿0.0000087	$6.66M ₿1.24K	$48.45M ₿45.49K	$7.47M ₿7.02K
1823	Wexo WEXO	$0.0224 ₿0.000030	-0.21	$7.44M ₿1.57K	$0.02247 ₿0.000032	$0.02238 ₿0.000028	$145.1K ₿0.01	$20.16M ₿28.01K	$7.44M ₿1.57K
1824	Kadena KDA	$0.02194 ₿0.000017	81.20	$7.43M ₿4.76K	$0.02234 ₿0.000018	$0.0118 ₿0.000017	$96.16K ₿157.38	$7.43M ₿17.6K	$7.43M ₿4.76K
1828	Magpie MGP	$0.01462 ₿0.0000014	-2.16	$7.41M ₿485.1	$0.0154 ₿0.0000015	$0.01451 ₿0.0000014	$9.77K ₿2.38	$14.64M ₿1.48K	$7.41M ₿485.1
1839	DIMO DIMO	$0.01759 ₿0.0000055	-0.93	$7.2M ₿1.19K	$0.01799 ₿0.0000057	$0.01731 ₿0.0000053	$106.72K ₿5.67	$17.6M ₿5.57K	$7.2M ₿1.19K
1853	Peapods Finance PEAS	$0.7082 ₿0.000072	-5.05	$7.04M ₿721.75	$0.7526 ₿0.000075	$0.707 ₿0.000071	$151.73K ₿6.19	$7.04M ₿721.75	$7.04M ₿721.75
1858	WHY WHY	$0.0000000167 ₿0.00000000000011	-6.51	$7.02M ₿0	$0.00000001787 ₿0.00000000000012	$0.00000001655 ₿0.00000000000011	$201.85K ₿0.71	$7.02M ₿48.36	$7.02M ₿0
1859	Contentos COS	$0.001353 ₿0.00000019	-6.15	$7M ₿981.81	$0.00147 ₿0.00000020	$0.001333 ₿0.00000019	$579.04K ₿57.18	$13.4M ₿1.9K	$7M ₿981.81
1860	Clover Finance CLV	$0.005715 ₿0.0000014	-6.66	$6.99M ₿1.19K	$0.006134 ₿0.0000015	$0.005713 ₿0.0000014	$1.29M ₿123.3	$11.43M ₿1.48K	$6.99M ₿1.19K
1881	Nexera NXRA	$0.00646 ₿0.0000031	-2.15	$6.77M ₿2.49K	$0.006821 ₿0.0000034	$0.006457 ₿0.0000031	$27.85K ₿19.38	$12.92M ₿2.68K	$6.77M ₿2.49K
1882	Trias Token TRIAS	$0.671 ₿0.00016	-2.55	$6.77M ₿1.67K	$0.7034 ₿0.00018	$0.6173 ₿0.00016	$2.27K ₿25.34	$6.77M ₿1.67K	$6.77M ₿1.67K
1892	Opulous OPUL	$0.01344 ₿0.0000034	-14.99	$6.73M ₿1.56K	$0.01629 ₿0.0000038	$0.01338 ₿0.0000033	$685.33K ₿45.45	$6.73M ₿1.71K	$6.73M ₿1.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}