6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	Neutron NTRN	$0.02361 ₿0.00000026	-7.04	$15.4M ₿171.94	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿18.77	$23.65M ₿264.07	$15.4M ₿171.94
1306	LimeWire LMWR	$0.04146 ₿0.00000046	-3.09	$15.28M ₿169.99	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.7	$26.25M ₿292.04	$15.28M ₿169.99
1311	ThunderCore TT	$0.00115 ₿0.000000013	-2.27	$15.11M ₿172.23	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.16K ₿9.15	$15.11M ₿172.23	$15.11M ₿172.23
1312	Mobox MBOX	$0.03011 ₿0.00000033	-3.97	$15.07M ₿168.09	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.76M ₿75.22	$16.57M ₿184.89	$15.07M ₿168.09
1328	Clash of Lilliput COL	$0.1792 ₿0.0000019	-4.21	$14.74M ₿164.47	$0.1877 ₿0.0000020	$0.1793 ₿0.0000019	$4.05K ₿0.05	$179.57M ₿2K	$14.74M ₿164.47
1330	Radicle RAD	$0.295 ₿0.0000032	-1.46	$14.72M ₿164.3	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.01M ₿69.56	$29.54M ₿329.72	$14.72M ₿164.3
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.11	$14.47M ₿161.72	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.18 ₿0	$14.47M ₿161.72	$14.47M ₿161.72
1342	DexTools DEXT	$0.2039 ₿0.0000022	-10.85	$14.36M ₿160.28	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.92K ₿0.9	$22.81M ₿254.58	$14.36M ₿160.28
1351	PlatON Network LAT	$0.002081 ₿0.000000023	-0.69	$14.15M ₿158.06	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.91	$21.33M ₿238.26	$14.15M ₿158.06
1352	Portal PORTAL	$0.01856 ₿0.00000020	-5.30	$14.15M ₿157.98	$0.01963 ₿0.00000021	$0.01845 ₿0.00000020	$5.19M ₿57.72	$18.55M ₿207.15	$14.15M ₿157.98
1359	ANDY ETH ANDY	$0.00001402 ₿0.00000000015	-18.12	$14.03M ₿156.6	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$818.14K ₿9.09	$14.03M ₿156.6	$14.03M ₿156.6
1362	万维链 WAN	$0.06992 ₿0.00000077	-2.65	$13.9M ₿155.21	$0.07191 ₿0.00000078	$0.06982 ₿0.00000076	$806.58K ₿9.69	$14.69M ₿163.96	$13.9M ₿155.21
1368	TokenFi TOKEN	$0.004087 ₿0.000000045	-8.72	$13.74M ₿153.09	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$2.99M ₿33.16	$40.87M ₿455.25	$13.74M ₿153.09
1374	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.16	$13.67M ₿152.47	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$1.19M ₿13.5	$13.67M ₿152.47	$13.67M ₿152.47
1375	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.16	$13.66M ₿152.57	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$117.88K ₿1.42	$13.66M ₿152.57	$13.66M ₿152.57
1403	Ampleforth AMPL	$1.17 ₿0.000013	-6.18	$13.22M ₿147.78	$1.25 ₿0.000013	$1.17 ₿0.000012	$84.01K ₿0.93	$14.11M ₿157.77	$13.22M ₿147.78
1405	Alephium ALPH	$0.1053 ₿0.0000011	3.96	$13.2M ₿147.5	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.69K ₿2.53	$23.02M ₿257.17	$13.2M ₿147.5
1420	Orchid Protocol OXT	$0.02197 ₿0.00000024	-4.96	$13.03M ₿145.29	$0.02317 ₿0.00000025	$0.02194 ₿0.00000024	$1.51M ₿16.99	$22.02M ₿245.6	$13.03M ₿145.29
1431	MCOIN MCOIN	$0.07212 ₿0.00000080	-2.80	$12.76M ₿142.4	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$247.2K ₿2.26	$36.04M ₿402.27	$12.76M ₿142.4
1434	Access Protocol ACS	$0.0002815 ₿0.0000000031	-1.76	$12.77M ₿142.44	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$506.5K ₿5.68	$25.26M ₿281.77	$12.77M ₿142.44
1436	Forta FORT	$0.02012 ₿0.00000022	-4.77	$12.73M ₿142.47	$0.02113 ₿0.00000022	$0.02012 ₿0.00000022	$240.31K ₿2.69	$20.24M ₿226.42	$12.73M ₿142.47
1441	Humans.ai HEART	$0.001622 ₿0.000000018	-4.47	$12.66M ₿141.68	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$158.63K ₿1.78	$12.66M ₿141.68	$12.66M ₿141.68
1446	Gitcoin GTC	$0.1301 ₿0.0000014	-6.13	$12.54M ₿139.94	$0.1388 ₿0.0000015	$0.1299 ₿0.0000014	$915.15K ₿10.3	$13.01M ₿145.18	$12.54M ₿139.94
1456	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.1 ₿0	$12.43M ₿139	$12.43M ₿139
1458	PepeCoin PEPECOIN	$0.128 ₿0.0000014	-8.00	$12.41M ₿138.46	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$234.3K ₿2.62	$13.78M ₿153.8	$12.41M ₿138.46
1464	LandWolf WOLF	$0.0000135 ₿0.00000000015	-21.12	$12.19M ₿136.32	$0.00001771 ₿0.00000000019	$0.0000135 ₿0.00000000015	$1.08M ₿12.07	$12.19M ₿136.32	$12.19M ₿136.32
1467	Synapse SYN	$0.05548 ₿0.00000061	-6.79	$12.15M ₿135.58	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.44M ₿16.03	$13.87M ₿154.72	$12.15M ₿135.58
1468	TrustToken TRU	$0.008855 ₿0.000000098	-6.18	$12.13M ₿135.45	$0.009538 ₿0.00000010	$0.008834 ₿0.000000098	$3.93M ₿39.91	$12.26M ₿136.9	$12.13M ₿135.45
1487	Bitrise Token BRISE	$0.0000000294 ₿0.00000000000032	-2.63	$11.64M ₿129.71	$0.00000003024 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.47M ₿16.55	$12.56M ₿140	$11.64M ₿129.71
1496	Radiant Capital RDNT	$0.008918 ₿0.000000099	-5.86	$11.53M ₿128.86	$0.009492 ₿0.00000010	$0.008909 ₿0.000000099	$3.08M ₿34.37	$13.39M ₿149.59	$11.53M ₿128.86
1503	VitaDAO VITA	$0.4432 ₿0.0000049	0.68	$11.41M ₿127.65	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.65K ₿7.24	$12.42M ₿138.9	$11.41M ₿127.65
1510	DAO Maker DAO	$0.04522 ₿0.00000050	-12.99	$11.35M ₿126.96	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.83	$12.56M ₿140.41	$11.35M ₿126.96
1513	Oasys OAS	$0.001785 ₿0.000000019	-3.21	$11.27M ₿125.84	$0.001852 ₿0.000000020	$0.001785 ₿0.000000019	$237.48K ₿2.66	$17.86M ₿199.46	$11.27M ₿125.84
1523	Poollotto.finance PLT	$0.6949 ₿0.0000077	-1.67	$11.17M ₿124.5	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.03 ₿0	$13.39M ₿149.31	$11.17M ₿124.5
1528	LUKSO LYX	$0.3651 ₿0.0000040	-2.64	$11.15M ₿123.93	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$897.11K ₿9.4	$15.38M ₿170.92	$11.15M ₿123.93
1532	嫩模币 OMG	$0.07829 ₿0.00000087	-0.25	$10.98M ₿123.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿14.05	$10.98M ₿123.61	$10.98M ₿123.61
1533	Hooked Protocol HOOK	$0.03447 ₿0.00000038	-4.37	$11.04M ₿123.25	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.24M ₿58.68	$17.25M ₿192.57	$11.04M ₿123.25
1535	RAMP RAMP	$0.0268 ₿0.00000029	-6.68	$11.02M ₿123.02	$0.02874 ₿0.00000031	$0.0268 ₿0.00000029	$385.16 ₿0	$26.81M ₿299.35	$11.02M ₿123.02
1539	Vulcan Forged PYR	$0.4579 ₿0.0000051	-5.98	$10.95M ₿122.19	$0.487 ₿0.0000052	$0.4565 ₿0.0000050	$5.83M ₿65.54	$22.91M ₿255.65	$10.95M ₿122.19
1542	TomoChain VIC	$0.08703 ₿0.00000097	-4.98	$10.88M ₿121.77	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$714.32K ₿8.03	$18.28M ₿204.61	$10.88M ₿121.77
1544	Zeus Network ZEUS	$0.01309 ₿0.00000014	-6.46	$10.8M ₿120.71	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.26M ₿14.32	$13.09M ₿146.25	$10.8M ₿120.71
1546	Badger DAO BADGER	$0.5424 ₿0.0000060	-1.68	$10.79M ₿120.81	$0.5643 ₿0.0000061	$0.5406 ₿0.0000058	$2.59M ₿28.74	$11.37M ₿127.29	$10.79M ₿120.81
1552	THORSwap THOR	$0.06808 ₿0.00000076	-8.63	$10.74M ₿119.97	$0.07624 ₿0.00000083	$0.06791 ₿0.00000075	$88.94K ₿0.99	$14.37M ₿160.54	$10.74M ₿119.97
1559	The Doge NFT DOG	$0.0007777 ₿0.0000000086	-5.63	$10.65M ₿118.91	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.97K ₿0.65	$13.2M ₿147.4	$10.65M ₿118.91
1583	inSure DeFi SURE	$0.0003869 ₿0.0000000043	71.34	$10.25M ₿114.34	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.05M ₿379.95	$10.25M ₿114.34
1587	比特黄金 BTG	$0.5823 ₿0.0000064	-4.76	$10.2M ₿113.97	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.15 ₿0.01	$10.2M ₿113.97	$10.2M ₿113.97
1597	Oraichain Token ORAI	$0.5198 ₿0.0000057	-8.80	$10.14M ₿113.15	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$348.24K ₿3.91	$10.27M ₿114.55	$10.14M ₿113.15
1600	NEURALAI NEURAL	$1.01 ₿0.000011	-11.23	$10.12M ₿112.95	$1.15 ₿0.000012	$1 ₿0.000011	$56.65K ₿0.64	$10.12M ₿112.95	$10.12M ₿112.95
1618	Automata ATA	$0.01689 ₿0.00000018	-5.58	$9.93M ₿110.66	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.88M ₿32.37	$16.9M ₿188.27	$9.93M ₿110.66
1620	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.21	$9.86M ₿110.11	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.28M ₿114.76	$25.9M ₿289.1	$9.86M ₿110.11
1621	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.87	$9.9M ₿109.98	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$336.76K ₿3.75	$36.41M ₿404.44	$9.9M ₿109.98
1622	NKN NKN	$0.01237 ₿0.00000013	-6.35	$9.85M ₿110.12	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$897.24K ₿10.03	$9.85M ₿110.14	$9.85M ₿110.12
1624	Coq Inu COQ	$0.0000001406 ₿0.0000000000015	-11.57	$9.77M ₿109.24	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$569.69K ₿6.37	$9.77M ₿109.24	$9.77M ₿109.24
1625	RSS3 RSS3	$0.01098 ₿0.00000012	-2.30	$9.76M ₿108.94	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.72M ₿20.47	$11.29M ₿126.1	$9.76M ₿108.94
1636	Gearbox GEAR	$0.0009625 ₿0.000000010	-23.24	$9.63M ₿107.39	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$547.19K ₿6.1	$9.63M ₿107.39	$9.63M ₿107.39
1645	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.16	$9.51M ₿106.22	$1.15 ₿0.000012	$1.12 ₿0.000012	$9.97 ₿0	$9.51M ₿106.22	$9.51M ₿106.22
1656	Bobo Coin BOBO	$0.0000001406 ₿0.0000000000015	-7.53	$9.35M ₿104.27	$0.0000001527 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$400K ₿4.46	$9.36M ₿104.4	$9.35M ₿104.27
1674	Radio Caca RACA	$0.0000222 ₿0.00000000024	-4.10	$9.13M ₿102.08	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$891.75K ₿9.96	$9.22M ₿103.07	$9.13M ₿102.08
1678	Wojak WOJAK	$0.0001305 ₿0.0000000014	-8.76	$9.06M ₿101.17	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$612.06K ₿6.83	$9.06M ₿101.17	$9.06M ₿101.17
1692	Aavegotchi GHST	$0.1756 ₿0.0000019	-3.64	$8.98M ₿99.74	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.43M ₿59.67	$9.26M ₿102.84	$8.98M ₿99.74
1697	Milady Meme Coin LADYS	$0.00000001001 ₿0.00000000000011	-8.26	$8.89M ₿99.95	$0.00000001099 ₿0.00000000000012	$0.00000001001 ₿0.00000000000011	$1.84M ₿20.4	$8.89M ₿99.95	$8.89M ₿99.95
1715	Wexo WEXO	$0.02509 ₿0.00000027	-0.04	$8.82M ₿98.5	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$141.37K ₿1.58	$22.49M ₿251.15	$8.82M ₿98.5
1723	Telos TLOS	$0.02088 ₿0.00000023	0.12	$8.77M ₿97.92	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.05	$8.77M ₿97.92	$8.77M ₿97.92
1762	Dora Factory DORA	$0.008195 ₿0.000000095	-8.34	$8.2M ₿95.53	$0.009085 ₿0.000000099	$0.008195 ₿0.000000095	$75.85K ₿0.61	$8.2M ₿95.53	$8.2M ₿95.53
1766	Pangolin PNG	$0.03633 ₿0.00000040	-2.69	$8.15M ₿91.21	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$631.34K ₿6.32	$19.55M ₿218.69	$8.15M ₿91.21
1771	Mythos MYTH	$0.01025 ₿0.00000011	-17.58	$8.11M ₿93.01	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$79.79K ₿0.93	$10.18M ₿116.78	$8.11M ₿93.01
1773	Tokemak TOKE	$0.09659 ₿0.0000010	-10.05	$8.08M ₿90.25	$0.1116 ₿0.0000012	$0.09632 ₿0.0000010	$25.29K ₿0.28	$9.66M ₿107.96	$8.08M ₿90.25
1783	新经币 XEM	$0.0009039 ₿0.000000011	18.05	$7.98M ₿103.51	$0.001084 ₿0.000000012	$0.0007657 ₿0.0000000081	$3.48M ₿36.48	$7.98M ₿103.51	$7.98M ₿103.51
1792	HashAI HASHAI	$0.00008851 ₿0.00000000098	-8.85	$7.92M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$237.31K ₿2.67	$8.41M ₿93.75	$7.92M ₿88.28
1808	Nakamoto Games NAKA	$0.12 ₿0.0000013	0.57	$7.8M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.29M ₿26.2	$21.61M ₿243.48	$7.8M ₿87.9
1809	Acala ACA	$0.006628 ₿0.000000074	-4.71	$7.73M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.53M ₿39.31	$10.61M ₿118.97	$7.73M ₿86.75
1814	GamerCoin GHX	$0.011 ₿0.00000012	-6.00	$7.73M ₿86.39	$0.01179 ₿0.00000012	$0.01099 ₿0.00000012	$308.06K ₿3.43	$8.89M ₿99.32	$7.73M ₿86.39
1843	Bluzelle BLZ	$0.01568 ₿0.00000017	-6.69	$7.35M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$245.94K ₿3.34	$7.84M ₿87.57	$7.35M ₿82.17
1851	0x0.ai: AI Smart Contract 0X0	$0.00815 ₿0.000000091	-9.89	$7.26M ₿81.14	$0.009045 ₿0.000000097	$0.008136 ₿0.000000090	$11.33K ₿0.13	$7.26M ₿81.14	$7.26M ₿81.14
1867	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.89	$7.01M ₿78.23	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.39K ₿0.58	$30.78M ₿343.31	$7.01M ₿78.23
1882	Crown by Third Time Games CROWN	$0.02752 ₿0.00000030	-5.48	$6.88M ₿77.17	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.43K ₿0.29	$6.88M ₿77.17	$6.88M ₿77.17
1893	Shadow Token SHDW	$0.04033 ₿0.00000045	-0.93	$6.82M ₿76.24	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$15.25K ₿0.16	$6.82M ₿76.24	$6.82M ₿76.24
1894	crow with knife CAW	$0.000000008884 ₿0.00000000000010	-5.74	$6.82M ₿77.22	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.85K ₿0.53	$6.82M ₿77.22	$6.82M ₿77.22
1896	Pixels PIXEL	$0.008833 ₿0.000000098	-4.60	$6.81M ₿75.82	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.52M ₿129.4	$44.14M ₿491.66	$6.81M ₿75.82
1898	ShapeShift FOX Token FOX	$0.01093 ₿0.00000012	-7.56	$6.8M ₿75.8	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.56K ₿1.36	$10.93M ₿121.79	$6.8M ₿75.8
1902	Contentos COS	$0.001299 ₿0.000000014	-4.13	$6.74M ₿75.47	$0.001355 ₿0.000000014	$0.001297 ₿0.000000014	$819.45K ₿10.14	$12.88M ₿144.34	$6.74M ₿75.47
1909	OctaSpace OCTA	$0.1575 ₿0.0000017	-7.45	$6.68M ₿74.49	$0.1715 ₿0.0000018	$0.1575 ₿0.0000017	$258.17K ₿2.83	$6.68M ₿74.49	$6.68M ₿74.49
1915	MATH MATH	$0.03571 ₿0.00000039	-0.20	$6.66M ₿73.23	$0.03593 ₿0.00000039	$0.03325 ₿0.00000035	$329.73K ₿3.78	$7.13M ₿78.37	$6.66M ₿73.23
1917	Trias Token TRIAS	$0.6646 ₿0.000010	-5.48	$6.65M ₿106.1	$0.9483 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.04	$6.65M ₿106.1	$6.65M ₿106.1
1920	Clover Finance CLV	$0.005345 ₿0.000000063	-0.97	$6.59M ₿73.86	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.94M ₿20.79	$10.77M ₿120.68	$6.59M ₿73.86
1946	Dimitra DMTR	$0.009044 ₿0.00000010	-3.73	$6.26M ₿70.43	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$169.18K ₿1.87	$8.78M ₿98.89	$6.26M ₿70.43
1957	AMATERASU OMIKAMI OMIKAMI	$0.006178 ₿0.000000068	-2.19	$6.18M ₿68.82	$0.006318 ₿0.000000068	$0.006137 ₿0.000000067	$88.98K ₿0.97	$6.18M ₿68.82	$6.18M ₿68.82
1980	WHY WHY	$0.00000001421 ₿0.00000000000015	-5.44	$5.99M ₿66.46	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.96K ₿1.14	$5.99M ₿66.46	$5.99M ₿66.46
1982	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.64K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2000	Seedify.fund SFUND	$0.07096 ₿0.00000080	-11.80	$5.88M ₿66.63	$0.08164 ₿0.00000088	$0.07072 ₿0.00000080	$529.04K ₿5.78	$7.08M ₿80.27	$5.88M ₿66.63
2005	Aleph ALEPH	$0.03137 ₿0.00000034	-7.65	$5.85M ₿65.1	$0.03427 ₿0.00000036	$0.03124 ₿0.00000034	$163.12K ₿1.81	$15.69M ₿174.59	$5.85M ₿65.1
2012	PaLM AI PALM	$0.07447 ₿0.00000084	-16.32	$5.81M ₿64.9	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$39.95K ₿0.44	$5.81M ₿64.9	$5.81M ₿64.9
2017	REN REN	$0.005675 ₿0.000000064	0.45	$5.78M ₿64.26	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$448.28K ₿4.99	$5.78M ₿64.26	$5.78M ₿64.26
2032	Verasity VRA	$0.00006629 ₿0.00000000074	-20.36	$5.65M ₿63.57	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.84M ₿77.45	$11.8M ₿132.68	$5.65M ₿63.57
2036	Seamless Protocol SEAM	$0.1316 ₿0.0000014	3.09	$5.64M ₿63.06	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$421.82K ₿4.71	$13.18M ₿147.49	$5.64M ₿63.06
2038	Wen WEN	$0.000007689 ₿0.000000000086	-8.02	$5.61M ₿62.67	$0.000008569 ₿0.000000000092	$0.0000077 ₿0.000000000086	$660.02K ₿7.25	$5.61M ₿62.67	$5.61M ₿62.67
2046	Alpha Finance ALPHA	$0.005802 ₿0.000000066	-4.19	$5.58M ₿63.56	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$378.96K ₿5.04	$5.81M ₿66.14	$5.58M ₿63.56
2059	NodeAI GPU	$0.05648 ₿0.00000062	-16.68	$5.49M ₿61.17	$0.0678 ₿0.00000072	$0.05634 ₿0.00000062	$83.47K ₿0.93	$5.62M ₿62.62	$5.49M ₿61.17
2067	NetMind Token NMT	$0.09618 ₿0.0000010	-3.13	$5.45M ₿60.85	$0.09979 ₿0.0000010	$0.09542 ₿0.0000010	$359.72K ₿4	$13.83M ₿154.46	$5.45M ₿60.85
2069	Daddy Tate DADDY	$0.009063 ₿0.00000010	-12.75	$5.43M ₿60.58	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$757.27K ₿8.44	$5.43M ₿60.58	$5.43M ₿60.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}