6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Neutron NTRN	$0.0236 ₿0.00000026	-7.36	$15.4M ₿171.79	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.64M ₿18.35	$23.65M ₿263.83	$15.4M ₿171.79
1304	LimeWire LMWR	$0.04145 ₿0.00000046	-3.11	$15.28M ₿170.76	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.78	$26.25M ₿293.37	$15.28M ₿170.76
1310	ThunderCore TT	$0.00115 ₿0.000000012	-2.25	$15.11M ₿168.96	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.75K ₿9.09	$15.11M ₿168.96	$15.11M ₿168.96
1314	Mobox MBOX	$0.0301 ₿0.00000033	-3.96	$15.07M ₿168.26	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.76M ₿75.6	$16.57M ₿185.07	$15.07M ₿168.26
1328	Clash of Lilliput COL	$0.1792 ₿0.0000019	-4.19	$14.71M ₿164.35	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.28M ₿2K	$14.71M ₿164.35
1330	Radicle RAD	$0.295 ₿0.0000033	-1.46	$14.69M ₿164.19	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.01M ₿67.27	$29.48M ₿329.5	$14.69M ₿164.19
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.11	$14.47M ₿161.65	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.23 ₿0	$14.47M ₿161.65	$14.47M ₿161.65
1339	DexTools DEXT	$0.2039 ₿0.0000022	-10.81	$14.45M ₿161.56	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.89K ₿0.9	$22.96M ₿256.62	$14.45M ₿161.56
1351	PlatON Network LAT	$0.002081 ₿0.000000023	-0.68	$14.15M ₿158.06	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.99	$21.33M ₿238.25	$14.15M ₿158.06
1352	Portal PORTAL	$0.01855 ₿0.00000020	-5.34	$14.15M ₿158.05	$0.01963 ₿0.00000021	$0.01845 ₿0.00000020	$5.19M ₿58.03	$18.55M ₿207.23	$14.15M ₿158.05
1358	ANDY ETH ANDY	$0.00001397 ₿0.00000000015	-18.69	$13.99M ₿156.35	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$815.32K ₿9.11	$13.99M ₿156.35	$13.99M ₿156.35
1362	万维链 WAN	$0.06994 ₿0.00000078	-2.71	$13.9M ₿155.4	$0.07191 ₿0.00000078	$0.06982 ₿0.00000076	$809.4K ₿9.06	$14.68M ₿164.16	$13.9M ₿155.4
1369	TokenFi TOKEN	$0.004085 ₿0.000000045	-8.75	$13.74M ₿153.5	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$2.99M ₿32.63	$40.87M ₿456.46	$13.74M ₿153.5
1374	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.16	$13.67M ₿152.79	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$1.1M ₿12.31	$13.67M ₿152.79	$13.67M ₿152.79
1375	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.20	$13.66M ₿152.65	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$102.83K ₿1.31	$13.66M ₿152.65	$13.66M ₿152.65
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.20	$13.21M ₿147.66	$1.25 ₿0.000013	$1.17 ₿0.000012	$84.09K ₿0.94	$14.1M ₿157.64	$13.21M ₿147.66
1405	Alephium ALPH	$0.1054 ₿0.0000011	4.02	$13.2M ₿147.43	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.61K ₿2.53	$23.02M ₿257.05	$13.2M ₿147.43
1420	Orchid Protocol OXT	$0.02198 ₿0.00000024	-4.92	$13.01M ₿145.38	$0.02317 ₿0.00000025	$0.02194 ₿0.00000024	$1.52M ₿16.95	$21.99M ₿245.77	$13.01M ₿145.38
1431	Access Protocol ACS	$0.0002816 ₿0.0000000031	-1.75	$12.77M ₿142.75	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$506.39K ₿5.67	$25.26M ₿282.38	$12.77M ₿142.75
1432	MCOIN MCOIN	$0.0721 ₿0.00000080	-2.88	$12.77M ₿142.58	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$247.23K ₿2.76	$36.06M ₿402.76	$12.77M ₿142.58
1438	Forta FORT	$0.02013 ₿0.00000022	-4.72	$12.67M ₿141.47	$0.02113 ₿0.00000022	$0.02012 ₿0.00000022	$240.3K ₿2.68	$20.13M ₿224.83	$12.67M ₿141.47
1439	Humans.ai HEART	$0.001623 ₿0.000000018	-4.40	$12.66M ₿141.43	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.34K ₿1.78	$12.66M ₿141.43	$12.66M ₿141.43
1447	Gitcoin GTC	$0.1301 ₿0.0000014	-6.08	$12.54M ₿140.08	$0.1388 ₿0.0000015	$0.1299 ₿0.0000014	$915.03K ₿10.12	$13.01M ₿145.34	$12.54M ₿140.08
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.97	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.07 ₿0	$12.44M ₿138.97	$12.44M ₿138.97
1458	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	-7.84	$12.41M ₿138.98	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$250.64K ₿2.8	$13.78M ₿154.38	$12.41M ₿138.98
1464	LandWolf WOLF	$0.00001352 ₿0.00000000015	-21.98	$12.2M ₿136.42	$0.00001771 ₿0.00000000019	$0.0000135 ₿0.00000000015	$1.07M ₿11.94	$12.2M ₿136.42	$12.2M ₿136.42
1467	Synapse SYN	$0.05549 ₿0.00000062	-6.94	$12.15M ₿135.91	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.45M ₿16.18	$13.87M ₿155.1	$12.15M ₿135.91
1468	TrustToken TRU	$0.008842 ₿0.000000098	-6.90	$12.12M ₿135.44	$0.009538 ₿0.00000010	$0.008834 ₿0.000000098	$3.92M ₿43.8	$12.25M ₿136.89	$12.12M ₿135.44
1487	Bitrise Token BRISE	$0.0000000294 ₿0.00000000000032	-2.76	$11.64M ₿129.96	$0.00000003024 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.48M ₿16.43	$12.56M ₿140.26	$11.64M ₿129.96
1497	Radiant Capital RDNT	$0.008915 ₿0.000000099	-6.08	$11.52M ₿128.64	$0.009492 ₿0.00000010	$0.008909 ₿0.000000099	$3.01M ₿33.64	$13.37M ₿149.34	$11.52M ₿128.64
1503	VitaDAO VITA	$0.4433 ₿0.0000049	0.70	$11.41M ₿127.45	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.79K ₿7.24	$12.42M ₿138.69	$11.41M ₿127.45
1511	DAO Maker DAO	$0.04522 ₿0.00000050	-12.98	$11.32M ₿126.56	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.91	$12.52M ₿139.97	$11.32M ₿126.56
1513	Oasys OAS	$0.001786 ₿0.000000019	-3.14	$11.27M ₿125.89	$0.001852 ₿0.000000020	$0.001785 ₿0.000000019	$236.79K ₿2.65	$17.87M ₿199.55	$11.27M ₿125.89
1521	Poollotto.finance PLT	$0.6954 ₿0.0000077	-1.76	$11.17M ₿124.73	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.13 ₿0	$13.39M ₿149.59	$11.17M ₿124.73
1523	LUKSO LYX	$0.3649 ₿0.0000040	-2.44	$11.15M ₿124.6	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$897.05K ₿10.05	$15.38M ₿171.84	$11.15M ₿124.6
1531	Hooked Protocol HOOK	$0.03446 ₿0.00000038	-4.41	$11.03M ₿123.17	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.23M ₿58.41	$17.23M ₿192.46	$11.03M ₿123.17
1533	RAMP RAMP	$0.02679 ₿0.00000029	-6.72	$11.02M ₿123.19	$0.02874 ₿0.00000031	$0.0268 ₿0.00000029	$385.02 ₿0	$26.82M ₿299.77	$11.02M ₿123.19
1535	嫩模币 OMG	$0.07829 ₿0.00000087	-0.48	$10.98M ₿122.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.24M ₿13.97	$10.98M ₿122.61	$10.98M ₿122.61
1538	Vulcan Forged PYR	$0.4576 ₿0.0000051	-6.04	$10.95M ₿122.29	$0.487 ₿0.0000052	$0.4565 ₿0.0000050	$5.84M ₿65.31	$22.91M ₿255.86	$10.95M ₿122.29
1541	TomoChain VIC	$0.08716 ₿0.00000097	-4.83	$10.89M ₿121.76	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$715.46K ₿8	$18.3M ₿204.6	$10.89M ₿121.76
1545	Zeus Network ZEUS	$0.01308 ₿0.00000014	-6.52	$10.8M ₿120.76	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.26M ₿14.13	$13.09M ₿146.31	$10.8M ₿120.76
1546	Badger DAO BADGER	$0.5419 ₿0.0000060	-1.83	$10.8M ₿120.75	$0.5643 ₿0.0000061	$0.5406 ₿0.0000058	$2.59M ₿28.97	$11.38M ₿127.23	$10.8M ₿120.75
1552	THORSwap THOR	$0.06812 ₿0.00000076	-8.58	$10.74M ₿120.13	$0.07624 ₿0.00000083	$0.06791 ₿0.00000075	$88.99K ₿0.99	$14.37M ₿160.74	$10.74M ₿120.13
1557	The Doge NFT DOG	$0.0007804 ₿0.0000000087	-5.31	$10.65M ₿119.44	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58K ₿0.65	$13.2M ₿148.06	$10.65M ₿119.44
1583	inSure DeFi SURE	$0.0003869 ₿0.0000000043	71.34	$10.25M ₿114.55	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.05M ₿380.64	$10.25M ₿114.55
1585	比特黄金 BTG	$0.5823 ₿0.0000065	-4.76	$10.2M ₿113.92	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.14 ₿0.01	$10.2M ₿113.92	$10.2M ₿113.92
1595	Oraichain Token ORAI	$0.5198 ₿0.0000058	-8.80	$10.15M ₿113.51	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$348.1K ₿3.89	$10.28M ₿114.92	$10.15M ₿113.51
1600	NEURALAI NEURAL	$1.01 ₿0.000011	-11.27	$10.12M ₿113.1	$1.15 ₿0.000012	$1 ₿0.000011	$56.62K ₿0.63	$10.12M ₿113.1	$10.12M ₿113.1
1615	Automata ATA	$0.0169 ₿0.00000018	-5.83	$9.93M ₿110.94	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.44M ₿26.92	$16.9M ₿188.74	$9.93M ₿110.94
1618	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.92	$9.9M ₿110.81	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$337.57K ₿3.77	$36.41M ₿407.51	$9.9M ₿110.81
1622	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.16	$9.86M ₿110.16	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.35M ₿115.84	$25.9M ₿289.24	$9.86M ₿110.16
1623	NKN NKN	$0.01237 ₿0.00000013	-6.34	$9.86M ₿110.18	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$897.11K ₿9.58	$9.86M ₿110.19	$9.86M ₿110.18
1625	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-11.33	$9.78M ₿109.21	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$570.13K ₿6.37	$9.78M ₿109.21	$9.78M ₿109.21
1629	RSS3 RSS3	$0.01098 ₿0.00000012	-2.37	$9.75M ₿108.86	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.72M ₿19.21	$11.28M ₿126.01	$9.75M ₿108.86
1634	Gearbox GEAR	$0.0009597 ₿0.000000010	-23.46	$9.63M ₿107.5	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.78K ₿6.1	$9.63M ₿107.5	$9.63M ₿107.5
1645	Reservoir srUSD SRUSD	$1.13 ₿0.000012	0.25	$9.5M ₿106.06	$1.15 ₿0.000012	$1.12 ₿0.000012	$9.97 ₿0	$9.5M ₿106.06	$9.5M ₿106.06
1646	Trias Token TRIAS	$0.9499 ₿0.000010	35.09	$9.5M ₿106.15	$0.9483 ₿0.000010	$0.6646 ₿0.0000074	$3.28K ₿0.04	$9.5M ₿106.15	$9.5M ₿106.15
1657	Bobo Coin BOBO	$0.0000001405 ₿0.0000000000015	-7.63	$9.35M ₿104.34	$0.0000001527 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$399.86K ₿4.47	$9.36M ₿104.48	$9.35M ₿104.34
1675	Radio Caca RACA	$0.00002222 ₿0.00000000024	-4.00	$9.13M ₿102.33	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$879.09K ₿9.84	$9.22M ₿103.32	$9.13M ₿102.33
1679	Wojak WOJAK	$0.0001307 ₿0.0000000014	-8.58	$9.06M ₿101.51	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$613.8K ₿6.86	$9.06M ₿101.51	$9.06M ₿101.51
1683	Aavegotchi GHST	$0.1768 ₿0.0000019	-3.07	$9.03M ₿100.96	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.46M ₿61.06	$9.31M ₿104.1	$9.03M ₿100.96
1705	Milady Meme Coin LADYS	$0.00000001007 ₿0.00000000000011	-7.76	$8.89M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001001 ₿0.00000000000011	$1.84M ₿20.63	$8.89M ₿100.04	$8.89M ₿100.04
1714	Wexo WEXO	$0.02505 ₿0.00000028	-0.08	$8.81M ₿98.37	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$141.04K ₿1.58	$22.46M ₿250.81	$8.81M ₿98.37
1725	Telos TLOS	$0.02088 ₿0.00000023	0.11	$8.77M ₿98.04	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.07	$8.77M ₿98.04	$8.77M ₿98.04
1764	Dora Factory DORA	$0.008146 ₿0.000000095	-8.88	$8.2M ₿95.53	$0.009085 ₿0.000000099	$0.008195 ₿0.000000095	$75.6K ₿0.61	$8.2M ₿95.53	$8.2M ₿95.53
1766	Mythos MYTH	$0.01018 ₿0.00000011	-18.15	$8.16M ₿93.01	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$80.46K ₿0.93	$10.24M ₿116.78	$8.16M ₿93.01
1767	Pangolin PNG	$0.03632 ₿0.00000040	-2.81	$8.15M ₿91.21	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$631.31K ₿6.32	$19.54M ₿218.69	$8.15M ₿91.21
1768	新经币 XEM	$0.0009001 ₿0.000000011	16.64	$8.15M ₿103.51	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000081	$3.49M ₿36.48	$8.15M ₿103.51	$8.15M ₿103.51
1775	Tokemak TOKE	$0.09657 ₿0.0000010	-10.07	$8.08M ₿90.25	$0.1116 ₿0.0000012	$0.09632 ₿0.0000010	$25.27K ₿0.28	$9.66M ₿107.96	$8.08M ₿90.25
1794	HashAI HASHAI	$0.00008849 ₿0.00000000098	-8.86	$7.92M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$236.98K ₿2.67	$8.41M ₿93.75	$7.92M ₿88.28
1809	Nakamoto Games NAKA	$0.1205 ₿0.0000013	1.01	$7.8M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.36M ₿26.2	$21.61M ₿243.48	$7.8M ₿87.9
1814	GamerCoin GHX	$0.011 ₿0.00000012	-6.03	$7.73M ₿86.39	$0.01179 ₿0.00000012	$0.01099 ₿0.00000012	$309.86K ₿3.43	$8.89M ₿99.32	$7.73M ₿86.39
1815	Acala ACA	$0.006635 ₿0.000000074	-4.65	$7.73M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.53M ₿39.31	$10.61M ₿118.97	$7.73M ₿86.75
1842	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.62	$7.36M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$245.98K ₿3.34	$7.85M ₿87.57	$7.36M ₿82.17
1852	0x0.ai: AI Smart Contract 0X0	$0.008147 ₿0.000000091	-9.92	$7.26M ₿81.14	$0.009045 ₿0.000000097	$0.008136 ₿0.000000090	$11.32K ₿0.13	$7.26M ₿81.14	$7.26M ₿81.14
1869	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.92	$7.01M ₿78.23	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.45K ₿0.58	$30.78M ₿343.31	$7.01M ₿78.23
1881	Crown by Third Time Games CROWN	$0.02749 ₿0.00000030	-5.60	$6.88M ₿77.17	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.35K ₿0.29	$6.88M ₿77.17	$6.88M ₿77.17
1893	crow with knife CAW	$0.000000008891 ₿0.00000000000010	-6.62	$6.82M ₿77.22	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.73K ₿0.53	$6.82M ₿77.22	$6.82M ₿77.22
1896	Shadow Token SHDW	$0.04033 ₿0.00000045	-0.93	$6.82M ₿76.24	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$15.25K ₿0.16	$6.82M ₿76.24	$6.82M ₿76.24
1897	Pixels PIXEL	$0.008835 ₿0.000000098	-4.57	$6.81M ₿75.82	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.53M ₿129.4	$44.18M ₿491.66	$6.81M ₿75.82
1899	ShapeShift FOX Token FOX	$0.01092 ₿0.00000012	-7.59	$6.8M ₿75.8	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.35K ₿1.36	$10.93M ₿121.79	$6.8M ₿75.8
1906	Contentos COS	$0.0013 ₿0.000000014	-4.10	$6.73M ₿75.47	$0.001355 ₿0.000000014	$0.001297 ₿0.000000014	$925.68K ₿10.14	$12.87M ₿144.34	$6.73M ₿75.47
1910	MATH MATH	$0.03577 ₿0.00000039	0.14	$6.68M ₿73.23	$0.03593 ₿0.00000039	$0.03325 ₿0.00000035	$329.81K ₿3.78	$7.15M ₿78.37	$6.68M ₿73.23
1912	OctaSpace OCTA	$0.1575 ₿0.0000017	-7.37	$6.68M ₿74.49	$0.1715 ₿0.0000018	$0.1575 ₿0.0000017	$258.04K ₿2.83	$6.68M ₿74.49	$6.68M ₿74.49
1921	Clover Finance CLV	$0.005324 ₿0.000000063	-1.36	$6.59M ₿73.86	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.94M ₿20.79	$10.77M ₿120.68	$6.59M ₿73.86
1950	Dimitra DMTR	$0.00904 ₿0.00000010	-4.04	$6.26M ₿70.43	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$169.17K ₿1.87	$8.78M ₿98.89	$6.26M ₿70.43
1957	AMATERASU OMIKAMI OMIKAMI	$0.006177 ₿0.000000068	-2.20	$6.18M ₿68.82	$0.006318 ₿0.000000068	$0.006137 ₿0.000000067	$88.93K ₿0.97	$6.18M ₿68.82	$6.18M ₿68.82
1981	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.64K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1984	WHY WHY	$0.0000000142 ₿0.00000000000015	-5.95	$5.97M ₿66.46	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.62K ₿1.14	$5.97M ₿66.46	$5.97M ₿66.46
1997	Seedify.fund SFUND	$0.07085 ₿0.00000080	-11.78	$5.89M ₿66.63	$0.08164 ₿0.00000088	$0.07072 ₿0.00000080	$531.49K ₿5.78	$7.1M ₿80.27	$5.89M ₿66.63
2008	Aleph ALEPH	$0.03137 ₿0.00000035	-7.86	$5.85M ₿65.39	$0.03427 ₿0.00000036	$0.03124 ₿0.00000034	$162.78K ₿1.82	$15.69M ₿175.36	$5.85M ₿65.39
2019	PaLM AI PALM	$0.07444 ₿0.00000083	-16.15	$5.74M ₿64.14	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$39.93K ₿0.45	$5.74M ₿64.14	$5.74M ₿64.14
2028	REN REN	$0.005675 ₿0.000000063	0.57	$5.68M ₿63.44	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$448.3K ₿5.01	$5.68M ₿63.44	$5.68M ₿63.44
2029	Verasity VRA	$0.00006614 ₿0.00000000073	-20.54	$5.66M ₿63.28	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.87M ₿76.82	$11.82M ₿132.08	$5.66M ₿63.28
2037	Seamless Protocol SEAM	$0.1313 ₿0.0000014	2.90	$5.62M ₿62.81	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$423.43K ₿4.73	$13.15M ₿146.89	$5.62M ₿62.81
2042	Wen WEN	$0.000007659 ₿0.000000000085	-8.63	$5.59M ₿62.48	$0.000008569 ₿0.000000000092	$0.0000077 ₿0.000000000085	$661.26K ₿7.4	$5.59M ₿62.48	$5.59M ₿62.48
2043	Kendu KENDU	$0.00000562 ₿0.000000000060	-3.33	$5.59M ₿62.45	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$86.93K ₿0.3	$5.61M ₿62.67	$5.59M ₿62.45
2048	Alpha Finance ALPHA	$0.00582 ₿0.000000065	-3.97	$5.58M ₿62.33	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$398.08K ₿4.46	$5.8M ₿64.86	$5.58M ₿62.33
2060	NodeAI GPU	$0.05656 ₿0.00000063	-16.31	$5.5M ₿61.44	$0.06779 ₿0.00000072	$0.05634 ₿0.00000062	$83.82K ₿0.94	$5.63M ₿62.91	$5.5M ₿61.44
2067	Litentry LIT	$0.1205 ₿0.0000013	-4.18	$5.44M ₿60.86	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.15K ₿0.02	$12.05M ₿134.75	$5.44M ₿60.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}