6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Bit2Me B2M	$0.01086 ₿0.00000013	-3.67	$32.14M ₿663.89	$0.01127 ₿0.00000013	$0.009893 ₿0.00000013	$121.27K ₿1.26	$53.75M ₿678.59	$32.14M ₿663.89
885	Myria MYRIA	$0.001124 ₿0.00000012	1.07	$31.84M ₿2.16K	$0.001169 ₿0.00000013	$0.001103 ₿0.00000012	$1.24M ₿42.41	$56.27M ₿6.19K	$31.84M ₿2.16K
889	BounceBit BB	$0.07761	-0.44	$31.78M	$0.08036	$0.07728	$3.53M	$162.99M	$31.78M
894	Orchid Protocol OXT	$0.05348 ₿0.0000020	0.89	$31.65M ₿1.21K	$0.05482 ₿0.0000021	$0.05276 ₿0.0000020	$2.44M ₿80.8	$53.5M ₿2.04K	$31.65M ₿1.21K
899	PepeCoin PEPECOIN	$0.3357 ₿0.000097	1.01	$31.28M ₿0	$0.3374 ₿0.00010	$0.3292 ₿0.000090	$418.73K ₿141.64	$36.18M ₿12.9K	$31.28M ₿0
904	Radicle RAD	$0.6219 ₿0.000036	0.09	$31.05M ₿1.84K	$0.6354 ₿0.000039	$0.62 ₿0.000036	$5.32M ₿204.19	$62.31M ₿3.7K	$31.05M ₿1.84K
906	Stader MaticX MATICX	$0.2061 ₿0.000014	1.42	$30.8M ₿1.94K	$0.2103 ₿0.000014	$0.2028 ₿0.000014	$4.07K ₿5.02	$30.8M ₿1.94K	$30.8M ₿1.94K
909	Wrapped QUIL QUIL	$0.03382	-0.34	$30.56M	$0.03417	$0.03344	$589.19K	$30.56M	$30.56M
923	DAO Maker DAO	$0.1182 ₿0.000021	-0.02	$29.64M ₿5.09K	$0.1189 ₿0.000022	$0.1162 ₿0.000021	$1.68M ₿127.14	$32.79M ₿6.04K	$29.64M ₿5.09K
924	NodeAI GPU	$0.3028 ₿0.000029	5.22	$29.42M ₿2.7K	$0.308 ₿0.000033	$0.2877 ₿0.000026	$5.16M ₿36.7	$30.15M ₿2.77K	$29.42M ₿2.7K
926	亦来云 ELA	$1.29 ₿0.000058	-3.43	$29.41M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$208.38K ₿13.5	$33.52M ₿1.5K	$29.41M ₿1.29K
929	Acala ACA	$0.02497 ₿0.0000022	-0.10	$29.13M ₿2.13K	$0.02544 ₿0.0000024	$0.0248 ₿0.0000021	$2.62M ₿131.9	$39.95M ₿2.38K	$29.13M ₿2.13K
931	Kujira KUJI	$0.2402 ₿0.000032	-3.56	$29.08M ₿4.01K	$0.2503 ₿0.000034	$0.2354 ₿0.000032	$7.69K ₿16.02	$29.09M ₿4.01K	$29.08M ₿4.01K
932	IX Swap IXS	$0.1614 ₿0.0000088	2.13	$29.05M ₿1.47K	$0.1658 ₿0.0000092	$0.1556 ₿0.0000077	$132.28K ₿15.59	$29.05M ₿1.59K	$29.05M ₿1.47K
938	Poollotto.finance PLT	$1.79 ₿0.000021	-2.69	$28.53M ₿320.3	$1.85 ₿0.000021	$1.79 ₿0.000020	$450.44 ₿3.39	$34.58M ₿411.73	$28.53M ₿320.3
939	BakeryToken BAKE	$0.0987 ₿0.0000053	0.24	$28.5M ₿1.53K	$0.1005 ₿0.0000056	$0.0977 ₿0.0000052	$4.81M ₿194.08	$28.6M ₿1.47K	$28.5M ₿1.53K
942	Electroneum ETN	$0.001572 ₿0.000000094	1.35	$28.27M ₿1.69K	$0.00162 ₿0.000000095	$0.001536 ₿0.000000089	$2.27M ₿14.22	$33.02M ₿1.98K	$28.27M ₿1.69K
943	Pirate Chain ARRR	$0.1436 ₿0.0000031	1.50	$28.18M ₿609.89	$0.1446 ₿0.0000032	$0.1407 ₿0.0000028	$233.85K ₿1.52	$28.72M ₿621.66	$28.18M ₿609.89
945	LimeWire LMWR	$0.08115 ₿0.000019	-0.47	$28.08M ₿1.1K	$0.08438 ₿0.000020	$0.08073 ₿0.000018	$1.01M ₿73.78	$51.38M ₿15.54K	$28.08M ₿1.1K
946	系统币 SYS	$0.03412 ₿0.0000039	2.47	$28.09M ₿3.05K	$0.03509 ₿0.0000040	$0.03327 ₿0.0000038	$1.99M ₿66.87	$28.09M ₿3.09K	$28.09M ₿3.05K
949	Gearbox GEAR	$0.002792 ₿0.00000043	-1.47	$27.89M ₿2.24K	$0.002857 ₿0.00000044	$0.002786 ₿0.00000041	$727.3K ₿28.17	$27.89M ₿4.35K	$27.89M ₿2.24K
950	Wojak WOJAK	$0.0004002 ₿0.0000000061	4.30	$27.82M ₿427.74	$0.0004125 ₿0.0000000063	$0.0003837 ₿0.0000000058	$1.29M ₿21.77	$27.82M ₿427.74	$27.82M ₿427.74
954	StrikeCoin STRX	$0.03219 ₿0.0000013	3.68	$27.29M ₿1.15K	$0.03228 ₿0.0000014	$0.03095 ₿0.0000013	$6.27K ₿16.98	$28.54M ₿1.21K	$27.29M ₿1.15K
957	Shardus ULT	$0.06185 ₿0.0000027	0.01*	$27.19M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
959	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	1.21	$26.99M ₿874.38	$2.38 ₿0.000086	$2.33 ₿0.000082	$1.31M ₿55.33	$36.05M ₿1.27K	$26.99M ₿874.38
968	VitaDAO VITA	$1.05 ₿0.000039	3.15	$26.73M ₿1.04K	$1.06 ₿0.000040	$1.02 ₿0.000038	$1.21M ₿5.88	$28.68M ₿1.09K	$26.73M ₿1.04K
973	Pangolin PNG	$0.1206 ₿0.0000069	1.65	$26.6M ₿1.49K	$0.1223 ₿0.0000075	$0.1175 ₿0.0000068	$722.93K ₿50.94	$64.93M ₿3.74K	$26.6M ₿1.49K
974	sETH SETH	$2,295.92 ₿0.050	-0.21	$26.6M ₿622.47	$2,318.41 ₿0.051	$2,287.66 ₿0.050	$558.07 ₿3.14	$26.6M ₿622.47	$26.6M ₿622.47
976	Marcopolo MAPO	$0.004501 ₿0.00000046	-1.84	$26.42M ₿1.1K	$0.004602 ₿0.00000046	$0.004504 ₿0.00000043	$1.23M ₿52.38	$43.66M ₿1.25K	$26.42M ₿1.1K
981	Maverick Protocol MAV	$0.04369 ₿0.0000086	0.08	$26.06M ₿2.16K	$0.04597 ₿0.0000092	$0.04311 ₿0.0000085	$2.48M ₿197.87	$87.38M ₿17.28K	$26.06M ₿2.16K
982	嫩模币 OMG	$0.1859 ₿0.000013	0.72	$26.06M ₿1.92K	$0.1873 ₿0.000014	$0.184 ₿0.000013	$2.12M ₿279.22	$26.06M ₿1.92K	$26.06M ₿1.92K
984	A Hunters Dream CAW	$0.00000004085 ₿0.0000000000015	-0.38	$26.01M ₿986.9	$0.00000004151 ₿0.0000000000016	$0.00000004038 ₿0.0000000000015	$538.69K ₿34.07	$27.23M ₿1.03K	$26.01M ₿986.9
985	DUSK Network DUSK	$0.05196 ₿0.0000064	2.56	$25.99M ₿2.94K	$0.05336 ₿0.0000070	$0.05059 ₿0.0000063	$4.16M ₿331.1	$25.99M ₿3.22K	$25.99M ₿2.94K
987	ankrETH ANKRETH	$2,921.61 ₿0.058	-0.07	$25.84M ₿1.04K	$2,953.85 ₿0.059	$2,905.08 ₿0.058	$105.92 ₿0.61	$25.84M ₿1.04K	$25.84M ₿1.04K
989	Clover Finance CLV	$0.02106 ₿0.0000014	0.08	$25.81M ₿1.19K	$0.0213 ₿0.0000015	$0.02077 ₿0.0000014	$853.94K ₿123.3	$42.18M ₿1.48K	$25.81M ₿1.19K
991	Radiant Capital RDNT	$0.01987 ₿0.0000043	0.16	$25.67M ₿2.11K	$0.02036 ₿0.0000045	$0.01967 ₿0.0000043	$3.93M ₿328.55	$29.82M ₿4.34K	$25.67M ₿2.11K
992	BOBO Coin BOBO	$0.0000003847 ₿0.000000000019	3.85	$25.55M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003704 ₿0.000000000018	$2.05M ₿40.9	$25.58M ₿1.3K	$25.55M ₿0
993	Stride STRD	$0.2759 ₿0.000043	2.11	$25.53M ₿3.91K	$0.2791 ₿0.000045	$0.2602 ₿0.000040	$1.14M ₿2.77	$25.53M ₿3.91K	$25.53M ₿3.91K
999	NetMind Token NMT	$0.5101 ₿0.00013	0.91	$25.37M ₿0	$0.5106 ₿0.00016	$0.5041 ₿0.00013	$1.53M ₿22.34	$73.52M ₿15.38K	$25.37M ₿0
1000	Ethernity Chain ERN	$1.05 ₿0.000089	1.22	$25.34M ₿1.84K	$1.12 ₿0.000094	$1.04 ₿0.000089	$280.41K ₿66.47	$31.63M ₿2.67K	$25.34M ₿1.84K
1011	Automata ATA	$0.04234 ₿0.0000033	2.85	$24.89M ₿1.65K	$0.04286 ₿0.0000034	$0.041 ₿0.0000031	$2.47M ₿224.98	$42.35M ₿3.37K	$24.89M ₿1.65K
1012	Compound Dai CDAI	$0.02464 ₿0.00000034	0.06	$24.89M ₿1.03K	$0.02465 ₿0.00000034	$0.02462 ₿0.00000032	$22.33 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1013	SaucerSwap SAUCE	$0.03015 ₿0.0000017	0.66	$24.88M ₿1.11K	$0.03037 ₿0.0000018	$0.02995 ₿0.0000017	$122.87K ₿27.61	$30.15M ₿1.79K	$24.88M ₿1.11K
1017	Pixels PIXEL	$0.03184 ₿0.0000090	1.10	$24.58M ₿7.02K	$0.03251 ₿0.0000094	$0.03121 ₿0.0000087	$8.58M ₿1.24K	$159.42M ₿45.49K	$24.58M ₿7.02K
1022	ArbDoge AI AIDOGE	$0.00000000013 ₿0.0000000000000083	14.87	$24.34M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$9.92M ₿394.17	$24.34M ₿1.56K	$24.34M ₿1.56K
1027	Crown by Third Time Games CROWN	$0.09692 ₿0.000019	-2.15	$24.24M ₿3.05K	$0.1063 ₿0.000021	$0.09688 ₿0.000018	$154.57K ₿19.64	$24.24M ₿4.77K	$24.24M ₿3.05K
1029	Everscale EVER	$0.0122 ₿0.00000048	5.43	$24.23M ₿953.32	$0.01461 ₿0.00000051	$0.01037 ₿0.00000048	$1.1M ₿1.96	$25.84M ₿1.02K	$24.23M ₿953.32
1036	Mobox MBOX	$0.04821 ₿0.0000060	-0.22	$24.11M ₿1.67K	$0.04926 ₿0.0000061	$0.04801 ₿0.0000059	$5.24M ₿151.62	$26.52M ₿2.36K	$24.11M ₿1.67K
1037	Victoria VR VR	$0.002959 ₿0.00000040	7.35	$24.1M ₿2.57K	$0.002965 ₿0.00000042	$0.002693 ₿0.00000039	$5.32M ₿20.88	$49.72M ₿6.77K	$24.1M ₿2.57K
1039	Alien Worlds TLM	$0.004113 ₿0.00000033	-0.24	$24.04M ₿1.37K	$0.004237 ₿0.00000036	$0.004098 ₿0.00000033	$3.9M ₿155.6	$27.69M ₿2.12K	$24.04M ₿1.37K
1043	Magpie MGP	$0.04952 ₿0.0000014	2.46	$23.73M ₿485.1	$0.04987 ₿0.0000015	$0.04796 ₿0.0000014	$24.52K ₿2.38	$49.59M ₿1.48K	$23.73M ₿485.1
1056	Hooked Protocol HOOK	$0.08839 ₿0.000018	-4.45	$23.11M ₿2.68K	$0.0951 ₿0.000019	$0.08786 ₿0.000018	$5.45M ₿180.11	$44.16M ₿9.25K	$23.11M ₿2.68K
1058	PlatON Network LAT	$0.00349 ₿0.00000026	2.07	$23.13M ₿1.4K	$0.003544 ₿0.00000027	$0.003407 ₿0.00000024	$3.58M ₿114.15	$35.86M ₿2.69K	$23.13M ₿1.4K
1061	Radio Caca RACA	$0.00005559 ₿0.0000000045	0.71	$22.84M ₿1.63K	$0.00005606 ₿0.0000000047	$0.0000551 ₿0.0000000045	$2.25M ₿155.93	$23.12M ₿1.94K	$22.84M ₿1.63K
1065	Ultra UOS	$0.05091 ₿0.0000032	-1.12	$22.76M ₿1.22K	$0.05185 ₿0.0000034	$0.0507 ₿0.0000031	$738.6K ₿28.45	$51.06M ₿3.26K	$22.76M ₿1.22K
1069	NEURALAI NEURAL	$2.24 ₿0.000014	-1.59	$22.38M ₿0	$2.33 ₿0.000016	$2.24 ₿0.000010	$89.53K ₿9.18	$22.38M ₿153.26	$22.38M ₿0
1070	inSure DeFi SURE	$0.0008443 ₿0.000000094	-10.11	$22.36M ₿2.51K	$0.0009616 ₿0.000000097	$0.0007554 ₿0.000000085	$38.73 ₿19.21	$74.3M ₿8.34K	$22.36M ₿2.51K
1072	RAMP RAMP	$0.05443 ₿0.0000018	-0.03	$22.26M ₿762.76	$0.05461 ₿0.0000020	$0.05211 ₿0.0000018	$184.12 ₿0.23	$54.16M ₿1.86K	$22.26M ₿762.76
1075	Nakamoto Games NAKA	$0.3406 ₿0.000027	1.88	$22.13M ₿1.77K	$0.3431 ₿0.000028	$0.3342 ₿0.000026	$7.24M ₿393.83	$61.31M ₿4.91K	$22.13M ₿1.77K
1077	DexTools DEXT	$0.2815 ₿0.000013	6.28	$22.12M ₿1.17K	$0.2911 ₿0.000013	$0.2649 ₿0.000012	$25.02K ₿7.7	$33.93M ₿1.75K	$22.12M ₿1.17K
1084	Renzo REZ	$0.008258 ₿0.0000055	0.16	$21.74M	$0.008535	$0.00818	$8.58M	$82.62M	$21.74M
1085	Wen WEN	$0.00002981 ₿0.0000000040	-1.43	$21.71M ₿2.99K	$0.00003104 ₿0.0000000046	$0.00002981 ₿0.0000000040	$1.91M ₿906.93	$21.71M ₿2.99K	$21.71M ₿2.99K
1087	Synapse SYN	$0.0985 ₿0.000018	-2.20	$21.59M ₿3.61K	$0.1015 ₿0.000020	$0.09629 ₿0.000018	$4.26M ₿355.07	$24.64M ₿3.51K	$21.59M ₿3.61K
1088	Vulcan Forged PYR	$0.9027 ₿0.000091	2.84	$21.58M ₿2.17K	$0.9352 ₿0.000096	$0.874 ₿0.000090	$5.06M ₿105.65	$45.15M ₿4.55K	$21.58M ₿2.17K
1089	Phoenix PHB	$0.4198 ₿0.000031	1.31	$21.57M ₿1.56K	$0.4293 ₿0.000034	$0.4126 ₿0.000031	$3.82M ₿119.2	$21.57M ₿1.56K	$21.57M ₿1.56K
1091	万维链 WAN	$0.108 ₿0.0000052	1.41	$21.43M ₿1.04K	$0.1087 ₿0.0000054	$0.1064 ₿0.0000052	$3.06M ₿60.95	$22.67M ₿1.1K	$21.43M ₿1.04K
1093	Helium Mobile MOBILE	$0.0002953 ₿0.000000041	0.94	$21.37M ₿3.57K	$0.0002978 ₿0.000000044	$0.0002893 ₿0.000000040	$1.78M ₿77.31	$67.97M ₿9.46K	$21.37M ₿3.57K
1094	Dora Factory DORA	$0.02138 ₿0.0000016	0.74	$21.35M ₿1.65K	$0.0217 ₿0.0000016	$0.02099 ₿0.0000015	$708.4K ₿9.79	$21.35M ₿1.65K	$21.35M ₿1.65K
1107	Chainflip FLIP	$0.3298 ₿0.000079	1.99	$20.97M ₿1.87K	$0.3293 ₿0.000080	$0.3214 ₿0.000076	$738.02K ₿37.63	$31.42M ₿7.35K	$20.97M ₿1.87K
1110	dYdX ETHDYDX	$0.5027 ₿0.000043	0.07	$20.94M ₿13.49K	$0.5108 ₿0.000045	$0.4948 ₿0.000043	$13.51M ₿825.9	$448.45M ₿22.51K	$20.94M ₿13.49K
1120	PaLM AI PALM	$0.2694 ₿0.000012	4.33	$20.67M ₿972.22	$0.2726 ₿0.000013	$0.2554 ₿0.000012	$68.17K ₿17.56	$20.67M ₿972.22	$20.67M ₿972.22
1129	Kendu Inu KENDU	$0.00002038 ₿0.000000000087	-1.68	$20.23M ₿0	$0.00002095 ₿0.00000000011	$0.00002012 ₿0.000000000085	$22.07K ₿2.11	$20.33M ₿87.62	$20.23M ₿0
1134	Badger DAO BADGER	$0.9927 ₿0.000084	-1.24	$19.78M ₿1.7K	$1.03 ₿0.000091	$0.9828 ₿0.000084	$4.07M ₿197.03	$20.84M ₿1.79K	$19.78M ₿1.7K
1145	Lido Staked SOL STSOL	$182.48 ₿0.0028	1.03	$19.37M ₿11.19K	$184.84 ₿0.0030	$180.61 ₿0.0028	$47.94K ₿1.88	$19.37M ₿11.19K	$19.37M ₿11.19K
1146	TomoChain VIC	$0.1594 ₿0.000013	0.54	$19.37M ₿1.35K	$0.162 ₿0.000014	$0.1581 ₿0.000013	$1.9M ₿84.76	$33.46M ₿1.38K	$19.37M ₿1.35K
1150	LUKSO LYX	$0.6291 ₿0.000062	-4.49	$19.16M ₿1.89K	$0.6626 ₿0.000063	$0.6188 ₿0.000060	$289.02K ₿8.72	$26.43M ₿2.62K	$19.16M ₿1.89K
1153	GamerCoin GHX	$0.02704 ₿0.0000024	-0.73	$19.03M ₿1.55K	$0.02752 ₿0.0000027	$0.02707 ₿0.0000024	$184.33K ₿24.72	$21.87M ₿2K	$19.03M ₿1.55K
1158	Hifi Finance HIFI	$0.1269 ₿0.000016	-0.90	$18.91M ₿1.98K	$0.1307 ₿0.000018	$0.1224 ₿0.000016	$19.85M ₿384.77	$21.17M ₿2.31K	$18.91M ₿1.98K
1159	NKN NKN	$0.02389 ₿0.0000025	1.95	$18.88M ₿2K	$0.02467 ₿0.0000027	$0.02326 ₿0.0000025	$5.1M ₿202.15	$18.88M ₿2K	$18.88M ₿2K
1161	Daddy Tate DADDY	$0.03125	2.61	$18.77M	$0.03179	$0.03041	$947.3K	$18.77M	$18.77M
1163	Flamingo Finance FLM	$0.03407 ₿0.0000019	-1.42	$18.72M ₿1.13K	$0.03684 ₿0.0000021	$0.03386 ₿0.0000019	$6.17M ₿271.31	$18.72M ₿1.13K	$18.72M ₿1.13K
1171	Aavegotchi GHST	$0.3618 ₿0.000036	1.24	$18.5M ₿1.88K	$0.3678 ₿0.000039	$0.3571 ₿0.000035	$2.08M ₿220.96	$19.08M ₿1.94K	$18.5M ₿1.88K
1174	pSTAKE Finance PSTAKE	$0.03685 ₿0.0000017	-0.77	$18.53M ₿814.07	$0.03819 ₿0.0000019	$0.03703 ₿0.0000017	$1.83M ₿18.89	$18.53M ₿884.86	$18.53M ₿814.07
1176	ARPA ARPA	$0.01862 ₿0.0000014	-0.03	$18.29M ₿1.43K	$0.01901 ₿0.0000015	$0.01853 ₿0.0000013	$5.28M ₿842.73	$37.25M ₿2.92K	$18.29M ₿1.43K
1180	RETARDIO RETARDIO	$0.01809 ₿0.00000024	1.23	$18.11M ₿246.79	$0.01878 ₿0.00000028	$0.01777 ₿0.00000020	$993.61K ₿4.93	$18.11M ₿246.79	$18.11M ₿246.79
1184	MATH MATH	$0.09776 ₿0.0000087	0.53	$18.01M ₿1.5K	$0.1009 ₿0.000011	$0.09702 ₿0.0000042	$381.41K ₿1.1K	$19.54M ₿1.72K	$18.01M ₿1.5K
1190	Myro $MYRO	$0.01786 ₿0.0000031	3.09	$17.88M ₿3.2K	$0.01811 ₿0.0000034	$0.01725 ₿0.0000031	$3.48M ₿356.84	$17.88M ₿3.2K	$17.88M ₿3.2K
1192	SWEAT SWEAT	$0.002333 ₿0.00000016	1.18	$17.86M ₿1.28K	$0.002429 ₿0.00000017	$0.002271 ₿0.00000016	$2.46M ₿109.19	$49.18M ₿3.55K	$17.86M ₿1.28K
1200	Frontier Token FRONT	$0.1968 ₿0.000017	0.30	$17.72M ₿1.55K	$0.1977 ₿0.000018	$0.1902 ₿0.000016	$3.55 ₿463.69	$17.72M ₿1.59K	$17.72M ₿1.55K
1201	Alchemix ALCX	$7.29 ₿0.00056	0.16	$17.71M ₿1.22K	$7.46 ₿0.00058	$7.23 ₿0.00049	$1.09M ₿419.86	$22.21M ₿1.62K	$17.71M ₿1.22K
1224	Guild of Guardians GOG	$0.02291 ₿0.0000025	-1.10	$17.23M ₿1.42K	$0.02344 ₿0.0000025	$0.02288 ₿0.0000018	$314.25K ₿27.1	$22.91M ₿2.56K	$17.23M ₿1.42K
1229	Maya Protocol CACAO	$0.1714 ₿0.000017	0.74	$17.15M ₿1.73K	$0.1729 ₿0.000018	$0.1701 ₿0.000016	$330.87K ₿16.88	$17.15M ₿1.73K	$17.15M ₿1.73K
1234	ApeX APEX	$0.173 ₿0.000046	0.31	$16.91M ₿2.11K	$0.1764 ₿0.000048	$0.1704 ₿0.000045	$2.21M ₿1.6K	$86.43M ₿46.01K	$16.91M ₿2.11K
1253	Perpetual Protocol PERP	$0.2258 ₿0.000019	2.58	$16.4M ₿1.45K	$0.2295 ₿0.000022	$0.2191 ₿0.000019	$3.69M ₿407.14	$33.87M ₿3K	$16.4M ₿1.45K
1255	The Doge NFT DOG	$0.001235 ₿0.00000023	1.77	$16.38M ₿3.5K	$0.001295 ₿0.00000024	$0.001207 ₿0.00000022	$217.41K ₿55.01	$20.97M ₿3.98K	$16.38M ₿3.5K
1262	Vyvo Smart Chain VSC	$0.003485 ₿0.00000034	-2.38	$16.15M ₿782.85	$0.003589 ₿0.00000035	$0.003452 ₿0.00000033	$114.67K ₿9.63	$69.71M ₿6.98K	$16.15M ₿782.85
1264	michi $MICHI	$0.02903	1.67	$16.14M	$0.02977	$0.02856	$2.02M	$16.14M	$16.14M
1270	Bitrise Token BRISE	$0.00000004034 ₿0.0000000000029	-0.30	$15.96M ₿1.16K	$0.00000004076 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.46M ₿31.31	$17.23M ₿1.25K	$15.96M ₿1.16K
1273	Unizen ZCX	$0.02502 ₿0.0000044	0.07	$15.73M ₿3.11K	$0.02569 ₿0.0000047	$0.02419 ₿0.0000044	$489.48K ₿36.79	$23.7M ₿4.25K	$15.73M ₿3.11K
1274	Contentos COS	$0.003011 ₿0.00000019	1.49	$15.59M ₿981.81	$0.003153 ₿0.00000020	$0.002936 ₿0.00000019	$2.31M ₿57.18	$29.81M ₿1.9K	$15.59M ₿981.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}