6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	NEURALAI NEURAL	$0.4776 ₿0.0000075	5.53	$4.79M ₿75.4	$0.4868 ₿0.0000076	$0.4509 ₿0.0000071	$31.92K ₿0.5	$4.79M ₿75.4	$4.79M ₿75.4
1630	MATH MATH	$0.02516 ₿0.00000039	1.23	$4.75M ₿74.53	$0.02545 ₿0.00000040	$0.02485 ₿0.00000038	$114.62K ₿1.79	$5.03M ₿78.97	$4.75M ₿74.53
1644	Alephium ALPH	$0.03508 ₿0.00000054	2.19	$4.67M ₿73.26	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$169.93K ₿2.79	$7.76M ₿121.74	$4.67M ₿73.26
1661	Dimitra DMTR	$0.006239 ₿0.000000098	2.76	$4.53M ₿71.11	$0.006371 ₿0.00000010	$0.006069 ₿0.000000095	$95.4K ₿1.49	$6.07M ₿95.23	$4.53M ₿71.11
1669	Daddy Tate DADDY	$0.007373 ₿0.00000011	8.42	$4.42M ₿69.33	$0.007377 ₿0.00000011	$0.006795 ₿0.00000010	$133.06K ₿2.08	$4.42M ₿69.33	$4.42M ₿69.33
1670	NKN NKN	$0.005515 ₿0.000000087	-2.17	$4.47M ₿69.37	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$189.72K ₿2.99	$4.47M ₿69.38	$4.47M ₿69.37
1681	Tectum TET	$0.4327 ₿0.0000068	9.79	$4.32M ₿68.08	$0.4804 ₿0.0000076	$0.3941 ₿0.0000063	$74.2K ₿1.09	$4.35M ₿68.53	$4.32M ₿68.08
1694	Agoric BLD	$0.006133 ₿0.000000096	13.71	$4.28M ₿67.09	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$329.5K ₿5.17	$6.58M ₿103.28	$4.28M ₿67.09
1695	DIMO DIMO	$0.008488 ₿0.00000013	-0.91	$4.27M ₿67.03	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$15.89K ₿0.25	$8.49M ₿133.21	$4.27M ₿67.03
1698	Polyhedra Network ZKJ	$0.008003 ₿0.00000012	-3.74	$4.26M ₿66.74	$0.008387 ₿0.00000013	$0.007904 ₿0.00000012	$1.53M ₿24.05	$8M ₿125.49	$4.26M ₿66.74
1708	dYdX ETHDYDX	$0.1413 ₿0.0000022	0.96	$4.2M ₿66.2	$0.1493 ₿0.0000023	$0.1399 ₿0.0000022	$7.61M ₿120.07	$113.44M ₿1.79K	$4.2M ₿66.2
1709	Pixels PIXEL	$0.005427 ₿0.000000085	2.53	$4.19M ₿66.12	$0.00548 ₿0.000000086	$0.005272 ₿0.000000084	$6.86M ₿107.78	$27.15M ₿428.74	$4.19M ₿66.12
1710	Boson Protocol BOSON	$0.02891 ₿0.00000045	6.77	$4.18M ₿65.73	$0.02911 ₿0.00000045	$0.02703 ₿0.00000043	$64.24K ₿1.01	$5.78M ₿90.85	$4.18M ₿65.73
1716	Litentry LIT	$0.09212 ₿0.0000014	6.85	$4.16M ₿64.92	$0.101 ₿0.0000015	$0.08622 ₿0.0000013	$30.41K ₿0.51	$9.21M ₿143.73	$4.16M ₿64.92
1721	OctaSpace OCTA	$0.09266 ₿0.0000014	4.50	$4.12M ₿64.62	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$114.5K ₿1.8	$4.12M ₿64.63	$4.12M ₿64.62
1727	Steem Dollars SBD	$0.4151 ₿0.0000065	5.27	$4.07M ₿63.81	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.68M ₿26.27	$4.07M ₿63.81	$4.07M ₿63.81
1737	Ampleforth AMPL	$1.27 ₿0.000020	2.93	$4.01M ₿62.92	$1.28 ₿0.000020	$1.23 ₿0.000019	$3.75K ₿0.06	$4.28M ₿67.16	$4.01M ₿62.92
1744	Bluzelle BLZ	$0.008386 ₿0.00000013	1.24	$3.96M ₿62.23	$0.008884 ₿0.00000013	$0.008283 ₿0.00000013	$152.62K ₿2.39	$4.2M ₿66	$3.96M ₿62.23
1778	Mobox MBOX	$0.006843 ₿0.00000010	-6.86	$3.78M ₿59.21	$0.007607 ₿0.00000012	$0.006724 ₿0.00000010	$10.32M ₿163.41	$3.78M ₿59.21	$3.78M ₿59.21
1779	Oasys OAS	$0.0005584 ₿0.0000000087	1.63	$3.76M ₿58.94	$0.0005583 ₿0.0000000089	$0.0005463 ₿0.0000000086	$133.93K ₿2.1	$5.58M ₿87.58	$3.76M ₿58.94
1789	Shadow Token SHDW	$0.02169 ₿0.00000034	0.50	$3.67M ₿57.66	$0.02178 ₿0.00000035	$0.02138 ₿0.00000033	$26.85K ₿0.45	$3.67M ₿57.66	$3.67M ₿57.66
1801	Humans.ai HEART	$0.0004656 ₿0.0000000072	0.24	$3.63M ₿56.97	$0.0004686 ₿0.0000000075	$0.0004608 ₿0.0000000072	$90.48K ₿1.42	$3.63M ₿56.97	$3.63M ₿56.97
1814	Gearbox GEAR	$0.0003548 ₿0.0000000055	7.15	$3.57M ₿55.99	$0.0003582 ₿0.0000000057	$0.0003302 ₿0.0000000053	$694.36 ₿0.01	$3.57M ₿55.99	$3.57M ₿55.99
1819	0x0 0X0	$0.003955 ₿0.000000062	-6.88	$3.55M ₿55.63	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.53K ₿0.56	$3.55M ₿55.63	$3.55M ₿55.63
1822	Dent DENT	$0.00003689 ₿0.00000000057	0.76	$3.53M ₿55.33	$0.00003795 ₿0.00000000060	$0.00003385 ₿0.00000000053	$297.12K ₿4.66	$3.69M ₿57.85	$3.53M ₿55.33
1824	Contentos COS	$0.000677 ₿0.000000010	-8.79	$3.52M ₿55.33	$0.0008848 ₿0.000000014	$0.0006731 ₿0.000000010	$8.39M ₿134.04	$6.73M ₿105.82	$3.52M ₿55.33
1840	Wen WEN	$0.00000477 ₿0.000000000074	10.55	$3.47M ₿54.62	$0.000004789 ₿0.000000000075	$0.00000432 ₿0.000000000069	$183.22K ₿2.87	$3.47M ₿54.62	$3.47M ₿54.62
1867	Trias Token TRIAS	$0.3332 ₿0.0000052	0.81	$3.33M ₿52.33	$0.3538 ₿0.0000056	$0.3292 ₿0.0000051	$17.76 ₿0	$3.33M ₿52.33	$3.33M ₿52.33
1896	Clover Finance CLV	$0.002621 ₿0.000000041	-0.91	$3.21M ₿50.36	$0.002709 ₿0.000000042	$0.002604 ₿0.000000040	$19.96K ₿0.31	$5.24M ₿82.28	$3.21M ₿50.36
1898	NetMind Token NMT	$0.05307 ₿0.00000083	-3.19	$3.21M ₿50.33	$0.05483 ₿0.00000088	$0.05305 ₿0.00000082	$49.11K ₿0.77	$7.62M ₿119.6	$3.21M ₿50.33
1899	REN REN	$0.003205 ₿0.000000050	4.48	$3.21M ₿50.29	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$180.41K ₿2.83	$3.21M ₿50.29	$3.21M ₿50.29
1904	MUMU THE BULL MUMU	$0.000001359 ₿0.000000000021	-6.33	$3.17M ₿50.17	$0.00000159 ₿0.000000000024	$0.000001359 ₿0.000000000021	$104.55K ₿1.64	$3.17M ₿50.17	$3.17M ₿50.17
1909	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1913	Aavegotchi GHST	$0.06159 ₿0.00000096	-1.12	$3.15M ₿49.38	$0.06335 ₿0.0000010	$0.06102 ₿0.00000095	$215.67K ₿3.39	$3.24M ₿50.92	$3.15M ₿49.38
1915	MMX MMX	$0.01833 ₿0.00000028	99.48	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.007846 ₿0.00000012	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1923	GME GME	$0.0004471 ₿0.0000000070	4.83	$3.08M ₿48.67	$0.0004511 ₿0.0000000070	$0.0004236 ₿0.0000000067	$531.14K ₿6.67	$3.08M ₿48.67	$3.08M ₿48.67
1945	ShapeShift FOX Token FOX	$0.004857 ₿0.000000076	5.04	$3.03M ₿47.62	$0.004914 ₿0.000000077	$0.004618 ₿0.000000074	$24.24K ₿0.38	$4.88M ₿76.51	$3.03M ₿47.62
1957	Karrat KARRAT	$0.003599 ₿0.000000056	-3.79	$2.98M ₿46.75	$0.003817 ₿0.000000060	$0.003598 ₿0.000000056	$98.87K ₿1.55	$3.6M ₿56.47	$2.98M ₿46.75
1963	Sleepless AI AI	$0.02269 ₿0.00000035	3.65	$2.95M ₿46.43	$0.02338 ₿0.00000037	$0.02188 ₿0.00000034	$7.99M ₿125.88	$22.69M ₿357.18	$2.95M ₿46.43
1965	ChainSwap CSWAP	$0.003057 ₿0.000000048	17.94	$2.94M ₿46.27	$0.003452 ₿0.000000054	$0.002588 ₿0.000000041	$49.52K ₿0.78	$2.94M ₿46.27	$2.94M ₿46.27
2019	Myro $MYRO	$0.00275 ₿0.000000043	5.35	$2.75M ₿43.1	$0.002817 ₿0.000000044	$0.00261 ₿0.000000041	$223.52K ₿3.51	$2.75M ₿43.1	$2.75M ₿43.1
2026	REI Network REI	$0.00276 ₿0.000000043	1.41	$2.72M ₿42.75	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$881.9K ₿13.83	$2.76M ₿43.33	$2.72M ₿42.75
2031	Beta Finance BETA	$0.006243 ₿0.000000098	-1.69	$2.7M ₿42.39	$0.006487 ₿0.00000010	$0.006192 ₿0.000000097	$1.51K ₿0.02	$6.25M ₿98.15	$2.7M ₿42.39
2039	PeiPei PEIPEI	$0.000000006335 ₿0.000000000000099	3.80	$2.67M ₿41.72	$0.000000006506 ₿0.00000000000010	$0.000000006098 ₿0.000000000000097	$381.09K ₿6.01	$2.67M ₿41.72	$2.67M ₿41.72
2059	SOLO Coin SOLO	$0.01698 ₿0.00000026	-3.99	$2.62M ₿41.1	$0.01827 ₿0.00000028	$0.01681 ₿0.00000026	$2.38K ₿0.04	$2.62M ₿41.1	$2.62M ₿41.1
2063	Nakamoto Games NAKA	$0.04014 ₿0.00000062	-14.25	$2.61M ₿40.93	$0.04694 ₿0.00000075	$0.03991 ₿0.00000062	$1.2M ₿18.74	$7.22M ₿113.36	$2.61M ₿40.93
2077	Mythos MYTH	$0.003197 ₿0.000000050	5.43	$2.55M ₿40.04	$0.00326 ₿0.000000051	$0.003033 ₿0.000000048	$1.22K ₿0.02	$3.2M ₿50.27	$2.55M ₿40.04
2100	GameFi GAFI	$0.2267 ₿0.0000035	3.08	$2.49M ₿39.01	$0.2272 ₿0.0000035	$0.2188 ₿0.0000034	$31.86K ₿0.5	$3.4M ₿53.3	$2.49M ₿39.01
2108	PaLM AI PALM	$0.03187 ₿0.00000050	3.37	$2.46M ₿38.65	$0.03247 ₿0.00000051	$0.03079 ₿0.00000049	$4.96K ₿0.08	$2.46M ₿38.65	$2.46M ₿38.65
2113	Guild of Guardians GOG	$0.003048 ₿0.000000047	5.14	$2.44M ₿38.36	$0.003084 ₿0.000000048	$0.002896 ₿0.000000046	$6.45K ₿0.1	$3.05M ₿47.95	$2.44M ₿38.36
2136	Aleph ALEPH	$0.01285 ₿0.00000020	2.66	$2.4M ₿37.58	$0.01285 ₿0.00000020	$0.0125 ₿0.00000019	$85.13K ₿1.33	$6.42M ₿100.79	$2.4M ₿37.58
2147	Kadena KDA	$0.006967 ₿0.00000010	5.36	$2.34M ₿36.79	$0.006967 ₿0.00000010	$0.006547 ₿0.00000010	$8.84K ₿0.14	$2.34M ₿36.79	$2.34M ₿36.79
2167	Pirate Nation Token PIRATE	$0.003161 ₿0.000000049	4.64	$2.28M ₿35.28	$0.003175 ₿0.000000050	$0.003008 ₿0.000000047	$153.87K ₿2.42	$3.1M ₿48.11	$2.28M ₿35.28
2173	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	0.51	$2.26M ₿35.38	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000018	$406.53K ₿6.38	$2.26M ₿35.38	$2.26M ₿35.38
2192	Propbase PROPS	$0.0045 ₿0.000000070	-0.78	$2.2M ₿34.58	$0.004563 ₿0.000000073	$0.004416 ₿0.000000069	$541.16K ₿8.49	$5.4M ₿84.76	$2.2M ₿34.58
2203	Kendu KENDU	$0.000002179 ₿0.000000000034	0.48	$2.17M ₿35.75	$0.000002409 ₿0.000000000037	$0.000002039 ₿0.000000000032	$5.09K ₿0.08	$2.18M ₿35.87	$2.17M ₿35.75
2219	Zeus Network ZEUS	$0.002289 ₿0.000000035	-11.90	$2.12M ₿33.22	$0.002902 ₿0.000000046	$0.002272 ₿0.000000035	$3.03M ₿51.72	$2.28M ₿35.66	$2.12M ₿33.22
2223	Aleph Zero AZERO	$0.006966 ₿0.00000010	-0.94	$2.11M ₿33.03	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$136.83K ₿2.15	$3.62M ₿56.82	$2.11M ₿33.03
2243	Nexera NXRA	$0.001962 ₿0.000000031	7.85	$2.07M ₿32.44	$0.002048 ₿0.000000032	$0.001814 ₿0.000000028	$18.33K ₿0.29	$2.27M ₿35.57	$2.07M ₿32.44
2263	Stafi FIS	$0.01294 ₿0.00000020	9.28	$2.01M ₿31.6	$0.01365 ₿0.00000021	$0.01147 ₿0.00000018	$207.8K ₿3.26	$2.01M ₿31.6	$2.01M ₿31.6
2267	RETARDIO RETARDIO	$0.002005 ₿0.000000031	3.99	$2M ₿31.52	$0.00203 ₿0.000000032	$0.001928 ₿0.000000030	$612K ₿9.6	$2M ₿31.52	$2M ₿31.52
2279	RAMP RAMP	$0.01615 ₿0.00000025	-39.82	$1.97M ₿30.98	$0.02697 ₿0.00000043	$0.01561 ₿0.00000024	$411.66 ₿0.01	$1.97M ₿30.98	$1.97M ₿30.98
2288	Tenset 10SET	$0.01251 ₿0.00000019	0.92	$1.95M ₿30.78	$0.01264 ₿0.00000020	$0.01221 ₿0.00000019	$152.01K ₿2.39	$1.95M ₿30.78	$1.95M ₿30.78
2296	Samoyedcoin SAMO	$0.0003363 ₿0.0000000052	-0.78	$1.93M ₿30.25	$0.0003492 ₿0.0000000055	$0.0003349 ₿0.0000000052	$68.5K ₿1.05	$1.93M ₿30.25	$1.93M ₿30.25
2304	MANEKI MANEKI	$0.0002164 ₿0.0000000033	4.46	$1.92M ₿30.07	$0.0002165 ₿0.0000000034	$0.000207 ₿0.0000000032	$155.16K ₿2.42	$1.92M ₿30.17	$1.92M ₿30.07
2322	Ampleforth Governance Token FORTH	$0.1773 ₿0.0000027	2.47	$1.9M ₿29.58	$0.1829 ₿0.0000028	$0.1704 ₿0.0000026	$1.04M ₿16.32	$2.71M ₿42.28	$1.9M ₿29.58
2344	Hooked Protocol HOOK	$0.006328 ₿0.000000099	2.21	$1.83M ₿28.66	$0.006488 ₿0.00000010	$0.006136 ₿0.000000097	$190.31K ₿2.99	$3.18M ₿49.8	$1.83M ₿28.66
2360	Grok GROK	$0.0002845 ₿0.0000000044	-0.83	$1.8M ₿28.19	$0.0002972 ₿0.0000000047	$0.0002824 ₿0.0000000044	$168.45K ₿2.64	$1.88M ₿29.42	$1.8M ₿28.19
2361	Basenji BENJI	$0.001781 ₿0.000000028	2.19	$1.78M ₿28.04	$0.00193 ₿0.000000030	$0.001722 ₿0.000000027	$164.31K ₿2.59	$1.78M ₿28.04	$1.78M ₿28.04
2394	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2403	Polymath POLY	$0.01526 ₿0.00000023	1.50	$1.68M ₿26.28	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$10.38K ₿0.16	$15.27M ₿239.47	$1.68M ₿26.28
2442	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2444	LOCK IN LOCKIN	$0.001618 ₿0.000000025	4.04	$1.61M ₿25.01	$0.001653 ₿0.000000026	$0.001555 ₿0.000000024	$251.16K ₿3.84	$1.61M ₿25.01	$1.61M ₿25.01
2461	阿拉贡 ANT	$0.03904 ₿0.00000061	3.61	$1.58M ₿24.75	$0.03955 ₿0.00000062	$0.03766 ₿0.00000059	$41.77 ₿0	$1.7M ₿26.7	$1.58M ₿24.75
2473	Kin KIN	$0.0000005892 ₿0.0000000000092	-0.35	$1.56M ₿24.47	$0.0000006099 ₿0.0000000000096	$0.0000005855 ₿0.0000000000091	$54.89K ₿0.85	$1.56M ₿24.47	$1.56M ₿24.47
2509	Swipe SXP	$0.002199 ₿0.000000034	0.01	$1.48M ₿23.23	$0.002868 ₿0.000000045	$0.0001288 ₿0.0000000020	$215.62 ₿0	$1.48M ₿23.23	$1.48M ₿23.23
2524	Perpetual Protocol PERP	$0.02003 ₿0.00000031	5.42	$1.45M ₿22.9	$0.02045 ₿0.00000032	$0.01863 ₿0.00000029	$151.22K ₿2.38	$3M ₿47.31	$1.45M ₿22.9
2539	Dynex DNX	$0.01325 ₿0.00000020	-0.46	$1.42M ₿22.31	$0.01342 ₿0.00000021	$0.01303 ₿0.00000020	$135.38K ₿2.22	$1.42M ₿22.31	$1.42M ₿22.31
2553	Swarm Markets SMT	$0.01522 ₿0.00000023	32.47	$1.41M ₿21.6	$0.01533 ₿0.00000023	$0.01043 ₿0.00000016	$67.35K ₿1.05	$2.26M ₿34.65	$1.41M ₿21.6
2575	HashAI HASHAI	$0.0000162 ₿0.00000000025	5.72	$1.38M ₿21.56	$0.00001637 ₿0.00000000025	$0.00001531 ₿0.00000000024	$84.87K ₿1.34	$1.45M ₿22.69	$1.38M ₿21.56
2594	MAGA TRUMP	$0.03007 ₿0.00000047	9.58	$1.35M ₿21.28	$0.03027 ₿0.00000047	$0.02744 ₿0.00000043	$165.08K ₿2.58	$1.35M ₿21.28	$1.35M ₿21.28
2614	ALEX Lab ALEX	$0.001341 ₿0.000000021	1.72	$1.32M ₿20.68	$0.001368 ₿0.000000021	$0.001319 ₿0.000000020	$149.02K ₿2.25	$1.35M ₿21.14	$1.32M ₿20.68
2642	Spectral SPEC	$0.06205 ₿0.00000097	2.06	$1.28M ₿20.06	$0.06227 ₿0.00000098	$0.0604 ₿0.00000094	$86.33K ₿1.38	$6.21M ₿97.32	$1.28M ₿20.06
2675	Dream Machine Token DMT	$1.38 ₿0.000021	-9.62	$1.24M ₿19.51	$1.55 ₿0.000024	$1.19 ₿0.000018	$38.18K ₿0.6	$1.38M ₿21.68	$1.24M ₿19.51
2696	Crown by Third Time Games CROWN	$0.004858 ₿0.000000076	6.02	$1.21M ₿19.03	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$9.96K ₿0.16	$1.21M ₿19.03	$1.21M ₿19.03
2703	Frontier Token FRONT	$0.01335 ₿0.00000020	1.69	$1.2M ₿18.89	$0.0134 ₿0.00000021	$0.01286 ₿0.00000020	$15.86 ₿0	$1.2M ₿18.89	$1.2M ₿18.89
2732	Magpie MGP	$0.002043 ₿0.000000032	2.61	$1.16M ₿18.29	$0.002062 ₿0.000000032	$0.001991 ₿0.000000031	$5.11K ₿0.08	$2.05M ₿32.19	$1.16M ₿18.29
2749	Cream CREAM	$0.4902 ₿0.0000077	9.50	$1.14M ₿17.94	$0.5136 ₿0.0000081	$0.4471 ₿0.0000072	$5.31K ₿0.08	$1.44M ₿22.63	$1.14M ₿17.94
2767	Hoppy HOPPY	$0.000002659 ₿0.000000000041	6.17	$1.12M ₿17.51	$0.00000273 ₿0.000000000043	$0.00000251 ₿0.000000000040	$228.1K ₿3.56	$1.12M ₿17.51	$1.12M ₿17.51
2775	Stride STRD	$0.02877 ₿0.00000045	-13.21	$1.12M ₿17.54	$0.03345 ₿0.00000053	$0.0285 ₿0.00000044	$785.82 ₿0.01	$1.12M ₿17.54	$1.12M ₿17.54
2807	Persistence XPRT	$0.00416 ₿0.000000065	3.38	$1.08M ₿16.92	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$13.67K ₿0.21	$1.09M ₿17.07	$1.08M ₿16.92
2839	NodeAI GPU	$0.01075 ₿0.00000016	-6.81	$1.04M ₿16.45	$0.01218 ₿0.00000019	$0.01075 ₿0.00000016	$57.95K ₿0.91	$1.07M ₿16.84	$1.04M ₿16.45
2872	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2920	Mountain Protocol USD USDM	$0.9976 ₿0.000015	0.03	$961.02K ₿15.08	$0.9976 ₿0.000016	$0.9972 ₿0.000015	$2.18 ₿0	$1.4M ₿21.93	$961.02K ₿15.08
2940	Orion Protocol ORN	$0.027 ₿0.00000042	3.42	$931.61K ₿14.62	$0.02711 ₿0.00000042	$0.0261 ₿0.00000041	$730.26 ₿0.01	$2.71M ₿42.45	$931.61K ₿14.62
2947	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.01*	$925.01K ₿14.5	$1.15 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$925.01K ₿14.5	$925.01K ₿14.5
2952	Cudos CUDOS	$0.001677 ₿0.000000026	4.63	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001603 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2975	Moon Tropica CAH	$0.3217 ₿0.0000050	2.97	$902.69K ₿14.16	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$798.33 ₿0.01	$11.26M ₿176.71	$902.69K ₿14.16
2976	Clore.ai CLORE	$0.001427 ₿0.000000022	-4.33	$902.02K ₿14.16	$0.001492 ₿0.000000024	$0.001423 ₿0.000000022	$1.36M ₿21.4	$907K ₿14.24	$902.02K ₿14.16
3001	Mother Iggy MOTHER	$0.0009082 ₿0.000000014	8.17	$876.76K ₿13.71	$0.0009093 ₿0.000000014	$0.0008396 ₿0.000000013	$82.04K ₿1.29	$876.76K ₿13.71	$876.76K ₿13.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}