6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	ThunderCore TT	$0.001148 ₿0.000000013	-1.68	$15.08M ₿170.78	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$841.1K ₿9.77	$15.08M ₿170.78	$15.08M ₿170.78
1307	Mobox MBOX	$0.03009 ₿0.00000033	-2.72	$15.02M ₿168.9	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.97M ₿78.25	$16.52M ₿185.78	$15.02M ₿168.9
1309	LimeWire LMWR	$0.04075 ₿0.00000045	-2.09	$15.02M ₿168.73	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.66M ₿19.03	$25.81M ₿289.88	$15.02M ₿168.73
1314	ARPA ARPA	$0.01533 ₿0.00000016	-23.40	$15.02M ₿167.17	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$101.8M ₿1.15K	$30.58M ₿340.4	$15.02M ₿167.17
1322	Clash of Lilliput COL	$0.1789 ₿0.0000020	-4.10	$14.69M ₿165.1	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.32K ₿0.05	$178.95M ₿2.01K	$14.69M ₿165.1
1328	Radicle RAD	$0.293 ₿0.0000032	-1.26	$14.61M ₿164.17	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.27M ₿55.27	$29.33M ₿329.46	$14.61M ₿164.17
1336	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.46M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.28 ₿0	$14.46M ₿162.64	$14.46M ₿162.64
1344	Portal PORTAL	$0.01875 ₿0.00000021	-2.33	$14.31M ₿160.02	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.2M ₿59.4	$18.76M ₿209.82	$14.31M ₿160.02
1347	PlatON Network LAT	$0.002096 ₿0.000000023	-0.10	$14.23M ₿159.82	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.39M ₿40.42	$21.45M ₿240.91	$14.23M ₿159.82
1349	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-17.82	$14.21M ₿160	$0.00001728 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.45K ₿9.8	$14.21M ₿160	$14.21M ₿160
1361	万维链 WAN	$0.07011 ₿0.00000078	-1.87	$13.95M ₿156.79	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$783.94K ₿8.82	$14.73M ₿165.63	$13.95M ₿156.79
1376	TokenFi TOKEN	$0.00407 ₿0.000000045	-7.95	$13.68M ₿153.54	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.11M ₿34.39	$40.67M ₿456.56	$13.68M ₿153.54
1377	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.44	$13.68M ₿153.69	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$942.57K ₿10.59	$13.68M ₿153.69	$13.68M ₿153.69
1378	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.05	$13.68M ₿153.67	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.74K ₿1.28	$13.68M ₿153.67	$13.68M ₿153.67
1390	DexTools DEXT	$0.1967 ₿0.0000021	-10.22	$13.94M ₿151.84	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$45.74K ₿0.91	$22.15M ₿241.18	$13.94M ₿151.84
1397	LandWolf WOLF	$0.00001488 ₿0.00000000016	-11.78	$13.48M ₿151.4	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.71	$13.48M ₿151.4	$13.48M ₿151.4
1404	Alephium ALPH	$0.107 ₿0.0000011	6.55	$13.41M ₿150.48	$0.107 ₿0.0000011	$0.1004 ₿0.0000010	$243.11K ₿2.75	$23.38M ₿262.36	$13.41M ₿150.48
1415	Ampleforth AMPL	$1.17 ₿0.000013	-5.84	$13.19M ₿148.38	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.92K ₿1.1	$14.08M ₿158.41	$13.19M ₿148.38
1417	Orchid Protocol OXT	$0.02228 ₿0.00000024	-3.22	$13.17M ₿148.09	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿17.38	$22.26M ₿250.34	$13.17M ₿148.09
1432	MCOIN MCOIN	$0.07236 ₿0.00000081	-2.21	$12.8M ₿143.87	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$240.6K ₿2.73	$36.16M ₿406.42	$12.8M ₿143.87
1435	Forta FORT	$0.02011 ₿0.00000022	-3.46	$12.65M ₿142.46	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$233.87K ₿3.13	$20.11M ₿226.4	$12.65M ₿142.46
1441	Access Protocol ACS	$0.0002784 ₿0.0000000031	-3.45	$12.63M ₿141.65	$0.000289 ₿0.0000000031	$0.0002774 ₿0.0000000030	$519.14K ₿5.84	$24.98M ₿280.21	$12.63M ₿141.65
1443	Humans.ai HEART	$0.001612 ₿0.000000018	-5.28	$12.57M ₿141.34	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.56K ₿1.85	$12.57M ₿141.34	$12.57M ₿141.34
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.85	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.54 ₿0	$12.44M ₿139.85	$12.44M ₿139.85
1457	TrustToken TRU	$0.009014 ₿0.00000010	-3.73	$12.35M ₿139.07	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.47M ₿47.7	$12.48M ₿140.56	$12.35M ₿139.07
1459	Gitcoin GTC	$0.1278 ₿0.0000014	-6.95	$12.32M ₿138.96	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.32	$12.78M ₿144.17	$12.32M ₿138.96
1464	Synapse SYN	$0.05526 ₿0.00000062	-5.78	$12.1M ₿135.87	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.51M ₿16.74	$13.81M ₿155.06	$12.1M ₿135.87
1465	PepeCoin PEPECOIN	$0.124 ₿0.0000013	-9.22	$12.03M ₿134.42	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$249.75K ₿3.52	$13.36M ₿149.31	$12.03M ₿134.42
1497	Radiant Capital RDNT	$0.008925 ₿0.00000010	-5.45	$11.53M ₿129.51	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.27M ₿36.9	$13.38M ₿150.35	$11.53M ₿129.51
1507	Bitrise Token BRISE	$0.00000002877 ₿0.00000000000032	-4.66	$11.39M ₿128.02	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.32M ₿14.93	$12.29M ₿138.17	$11.39M ₿128.02
1520	DAO Maker DAO	$0.04448 ₿0.00000049	-14.37	$11.15M ₿125.31	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.51M ₿16.94	$12.33M ₿138.6	$11.15M ₿125.31
1521	Poollotto.finance PLT	$0.6926 ₿0.0000077	-1.99	$11.14M ₿125.22	$0.7066 ₿0.0000079	$0.6861 ₿0.0000075	$246.76 ₿0	$13.36M ₿150.17	$11.14M ₿125.22
1524	Oasys OAS	$0.001759 ₿0.000000019	-4.42	$11.1M ₿124.96	$0.00184 ₿0.000000020	$0.001754 ₿0.000000019	$244.79K ₿2.75	$17.6M ₿198.07	$11.1M ₿124.96
1527	LUKSO LYX	$0.3636 ₿0.0000040	-5.28	$11.11M ₿124.74	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$657.75K ₿7.33	$15.33M ₿172.05	$11.11M ₿124.74
1528	Zeus Network ZEUS	$0.01337 ₿0.00000015	-4.37	$11.04M ₿124.06	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.88	$13.38M ₿150.31	$11.04M ₿124.06
1531	Hooked Protocol HOOK	$0.03443 ₿0.00000038	-5.05	$11.01M ₿123.73	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.47M ₿60.33	$17.2M ₿193.33	$11.01M ₿123.73
1533	RAMP RAMP	$0.02673 ₿0.00000030	-6.20	$10.99M ₿123.66	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$537.64 ₿0.01	$26.74M ₿300.9	$10.99M ₿123.66
1536	THORSwap THOR	$0.06975 ₿0.00000077	-6.75	$10.97M ₿122.45	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$86.53K ₿0.95	$14.68M ₿163.85	$10.97M ₿122.45
1537	TomoChain VIC	$0.08758 ₿0.00000098	-3.87	$10.95M ₿123.31	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$696.92K ₿8.13	$18.4M ₿207.2	$10.95M ₿123.31
1538	VitaDAO VITA	$0.4253 ₿0.0000047	-4.51	$10.95M ₿123.17	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$627.86K ₿7.05	$11.92M ₿134.03	$10.95M ₿123.17
1545	Vulcan Forged PYR	$0.456 ₿0.0000051	-3.93	$10.9M ₿122.52	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.02M ₿56.73	$22.8M ₿256.33	$10.9M ₿122.52
1561	Badger DAO BADGER	$0.5296 ₿0.0000059	-5.45	$10.57M ₿119.22	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.94M ₿33.03	$11.14M ₿125.62	$10.57M ₿119.22
1564	嫩模币 OMG	$0.07504 ₿0.00000086	-6.49	$10.53M ₿121.99	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$1.2M ₿13.96	$10.53M ₿121.99	$10.53M ₿121.99
1566	The Doge NFT DOG	$0.000768 ₿0.0000000086	-6.16	$10.52M ₿118.19	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.55K ₿0.64	$13.04M ₿146.52	$10.52M ₿118.19
1591	Helium Mobile MOBILE	$0.0001623 ₿0.0000000018	-6.84	$10.14M ₿114.22	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.1K ₿4.02	$37.29M ₿420.02	$10.14M ₿114.22
1602	Automata ATA	$0.01716 ₿0.00000019	-3.95	$10.09M ₿112.88	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.93M ₿33.55	$17.16M ₿192.04	$10.09M ₿112.88
1603	NKN NKN	$0.01262 ₿0.00000014	-4.02	$10.05M ₿113.02	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.06M ₿11.97	$10.05M ₿113.03	$10.05M ₿113.02
1612	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.22	$9.97M ₿112.07	$1.15 ₿0.000012	$1.12 ₿0.000012	$9.99 ₿0	$9.97M ₿112.07	$9.97M ₿112.07
1619	Oraichain Token ORAI	$0.507 ₿0.0000056	-8.69	$9.9M ₿111.17	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.1K ₿4.28	$10.03M ₿112.54	$9.9M ₿111.17
1621	SWEAT SWEAT	$0.001297 ₿0.000000014	0.06	$9.89M ₿111.05	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.62M ₿118.6	$25.95M ₿291.53	$9.89M ₿111.05
1622	NEURALAI NEURAL	$0.9882 ₿0.000011	-13.07	$9.88M ₿111	$1.15 ₿0.000012	$0.9646 ₿0.000010	$62.9K ₿0.72	$9.88M ₿111	$9.88M ₿111
1623	Coq Inu COQ	$0.000000143 ₿0.0000000000015	-6.38	$9.92M ₿110.89	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$512.2K ₿5.7	$9.92M ₿110.89	$9.92M ₿110.89
1640	RSS3 RSS3	$0.01068 ₿0.00000012	-4.21	$9.52M ₿107.25	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$933.27K ₿21.66	$11.02M ₿124.14	$9.52M ₿107.25
1656	Aavegotchi GHST	$0.1818 ₿0.0000020	0.85	$9.31M ₿104.15	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.11M ₿69.57	$9.59M ₿107.39	$9.31M ₿104.15
1666	Bobo Coin BOBO	$0.0000001377 ₿0.0000000000015	-8.86	$9.14M ₿103.99	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$246.05K ₿4.47	$9.15M ₿104.12	$9.14M ₿103.99
1667	Gearbox GEAR	$0.0009202 ₿0.000000010	-25.36	$9.23M ₿103.29	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$567.55K ₿6.37	$9.23M ₿103.29	$9.23M ₿103.29
1670	比特黄金 BTG	$0.5255 ₿0.0000059	-3.95	$9.2M ₿103.51	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.35 ₿0.01	$9.2M ₿103.51	$9.2M ₿103.51
1687	Radio Caca RACA	$0.00002192 ₿0.00000000024	-5.11	$9.02M ₿101.6	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.13M ₿10.74	$9.11M ₿102.59	$9.02M ₿101.6
1705	Wojak WOJAK	$0.0001283 ₿0.0000000014	-9.05	$8.91M ₿99.98	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.88K ₿7.14	$8.91M ₿99.98	$8.91M ₿99.98
1710	Milady Meme Coin LADYS	$0.000000009918 ₿0.00000000000011	-9.15	$8.82M ₿99.01	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.06M ₿23.11	$8.82M ₿99.01	$8.82M ₿99.01
1722	Wexo WEXO	$0.02486 ₿0.00000028	-0.64	$8.74M ₿98.53	$0.02515 ₿0.00000028	$0.02486 ₿0.00000026	$142.65K ₿1.6	$22.28M ₿251.23	$8.74M ₿98.53
1735	Telos TLOS	$0.02043 ₿0.00000022	-2.46	$8.58M ₿96.64	$0.02102 ₿0.00000023	$0.02043 ₿0.00000022	$1.78M ₿20.1	$8.58M ₿96.64	$8.58M ₿96.64
1760	Dora Factory DORA	$0.008275 ₿0.000000093	-8.54	$8.27M ₿93.2	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.61K ₿0.97	$8.27M ₿93.2	$8.27M ₿93.2
1764	Pangolin PNG	$0.03663 ₿0.00000041	-0.99	$8.22M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$674.31K ₿7.51	$19.7M ₿220.99	$8.22M ₿92.16
1780	Tokemak TOKE	$0.09538 ₿0.0000010	-11.04	$7.97M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.33K ₿0.32	$9.53M ₿107.28	$7.97M ₿89.68
1792	Mythos MYTH	$0.009907 ₿0.00000011	-20.75	$7.88M ₿88.61	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$82.44K ₿0.92	$9.89M ₿111.26	$7.88M ₿88.61
1802	新经币 XEM	$0.0008608 ₿0.0000000097	5.24	$7.78M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.81M ₿42.78	$7.78M ₿87.5	$7.78M ₿87.5
1806	Acala ACA	$0.006629 ₿0.000000074	-5.58	$7.76M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.53M ₿39.81	$10.65M ₿119.3	$7.76M ₿86.99
1807	Nakamoto Games NAKA	$0.119 ₿0.0000013	-11.91	$7.73M ₿86.97	$0.138 ₿0.0000014	$0.1152 ₿0.0000012	$2.1M ₿23.73	$21.42M ₿240.89	$7.73M ₿86.97
1818	HashAI HASHAI	$0.00008477 ₿0.00000000095	-12.82	$7.58M ₿84.99	$0.00009723 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.05K ₿2.75	$8.05M ₿90.26	$7.58M ₿84.99
1826	GamerCoin GHX	$0.01073 ₿0.00000012	-6.66	$7.55M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.3K ₿0.7	$8.68M ₿96.67	$7.55M ₿84.09
1842	Bluzelle BLZ	$0.01562 ₿0.00000017	-7.42	$7.34M ₿82.54	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$275.99K ₿3.08	$7.83M ₿87.97	$7.34M ₿82.54
1854	0x0.ai: AI Smart Contract 0X0	$0.008071 ₿0.000000090	-6.87	$7.2M ₿80.92	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$16.89K ₿0.19	$7.2M ₿80.92	$7.2M ₿80.92
1865	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-2.07	$7.01M ₿78.92	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$50.94K ₿0.58	$30.74M ₿346.1	$7.01M ₿78.92
1873	Crown by Third Time Games CROWN	$0.02774 ₿0.00000031	-7.08	$6.93M ₿77.97	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.07K ₿0.28	$6.93M ₿77.97	$6.93M ₿77.97
1874	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-1.60	$6.96M ₿77.56	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.52K ₿1.14	$6.96M ₿77.56	$6.96M ₿77.56
1881	Shadow Token SHDW	$0.04059 ₿0.00000045	-1.03	$6.86M ₿77.07	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.53K ₿0.48	$6.86M ₿77.07	$6.86M ₿77.07
1894	Contentos COS	$0.001305 ₿0.000000014	-3.16	$6.76M ₿75.98	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$915.28K ₿10.25	$12.92M ₿145.32	$6.76M ₿75.98
1896	ShapeShift FOX Token FOX	$0.01077 ₿0.00000012	-8.35	$6.71M ₿75.61	$0.01177 ₿0.00000012	$0.01077 ₿0.00000012	$132.37K ₿1.49	$10.78M ₿121.49	$6.71M ₿75.61
1897	Clover Finance CLV	$0.005526 ₿0.000000061	3.22	$6.8M ₿75.61	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.25M ₿25.27	$11.11M ₿123.52	$6.8M ₿75.61
1906	OctaSpace OCTA	$0.157 ₿0.0000017	-7.58	$6.66M ₿74.72	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$255.58K ₿2.87	$6.66M ₿74.73	$6.66M ₿74.72
1907	Pixels PIXEL	$0.008655 ₿0.000000096	-4.86	$6.67M ₿74.77	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.9M ₿141.51	$43.24M ₿484.84	$6.67M ₿74.77
1924	Trias Token TRIAS	$0.6714 ₿0.0000072	-6.38	$6.45M ₿72.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.62K ₿0.03	$6.45M ₿72.52	$6.45M ₿72.52
1936	MATH MATH	$0.03387 ₿0.00000038	-1.23	$6.33M ₿71.16	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$284.16K ₿3.2	$6.77M ₿76.16	$6.33M ₿71.16
1952	AMATERASU OMIKAMI OMIKAMI	$0.006168 ₿0.000000069	-2.06	$6.17M ₿69.35	$0.006302 ₿0.000000070	$0.006137 ₿0.000000067	$93.29K ₿1.05	$6.17M ₿69.35	$6.17M ₿69.35
1954	Dimitra DMTR	$0.00894 ₿0.00000010	-6.21	$6.15M ₿69.76	$0.009535 ₿0.00000010	$0.008893 ₿0.00000010	$186.4K ₿2.09	$8.64M ₿97.95	$6.15M ₿69.76
1973	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.6K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	WHY WHY	$0.00000001428 ₿0.00000000000015	-4.76	$5.93M ₿66.32	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$257.27K ₿2.33	$5.93M ₿66.32	$5.93M ₿66.32
1985	Seedify.fund SFUND	$0.07105 ₿0.00000079	-12.78	$5.9M ₿66.2	$0.08155 ₿0.00000088	$0.06924 ₿0.00000077	$557.1K ₿6.26	$7.11M ₿79.76	$5.9M ₿66.2
1989	inSure DeFi SURE	$0.0002221 ₿0.0000000039	-1.38	$5.88M ₿105.26	$0.0004764 ₿0.0000000052	$0.0002221 ₿0.0000000024	$545.81 ₿0.02	$19.55M ₿349.78	$5.88M ₿105.26
2013	Aleph ALEPH	$0.03065 ₿0.00000034	-8.49	$5.72M ₿64.29	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$157.78K ₿1.77	$15.33M ₿172.43	$5.72M ₿64.29
2016	Litentry LIT	$0.1259 ₿0.0000014	1.90	$5.69M ₿63.94	$0.1259 ₿0.0000014	$0.1182 ₿0.0000013	$2.68K ₿0.03	$12.6M ₿141.57	$5.69M ₿63.94
2020	REN REN	$0.00575 ₿0.000000063	0.93	$5.75M ₿64.66	$0.005834 ₿0.000000065	$0.005653 ₿0.000000061	$444.34K ₿5.01	$5.75M ₿64.66	$5.75M ₿64.66
2029	Wen WEN	$0.000007679 ₿0.000000000086	-8.77	$5.59M ₿63.01	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$747.66K ₿8.32	$5.59M ₿63.01	$5.59M ₿63.01
2030	Alpha Finance ALPHA	$0.005723 ₿0.000000064	-5.37	$5.51M ₿63.59	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.65K ₿4.57	$5.73M ₿66.17	$5.51M ₿63.59
2043	Verasity VRA	$0.00006451 ₿0.00000000072	-18.59	$5.54M ₿61.76	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.55M ₿73.98	$11.56M ₿128.89	$5.54M ₿61.76
2049	Seamless Protocol SEAM	$0.1289 ₿0.0000014	1.01	$5.52M ₿60.81	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$485.8K ₿5.46	$12.9M ₿142.23	$5.52M ₿60.81
2055	PaLM AI PALM	$0.07102 ₿0.00000079	-19.80	$5.48M ₿61.61	$0.08855 ₿0.00000096	$0.06927 ₿0.00000078	$49.27K ₿0.55	$5.48M ₿61.61	$5.48M ₿61.61
2065	NetMind Token NMT	$0.09577 ₿0.0000010	-2.87	$5.42M ₿60.88	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$359.96K ₿4.02	$13.75M ₿154.42	$5.42M ₿60.88
2079	Kendu KENDU	$0.000005349 ₿0.000000000060	-5.58	$5.32M ₿59.85	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.2K ₿0.44	$5.33M ₿60.06	$5.32M ₿59.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}