6结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	Neutron NTRN	$0.0238 ₿0.00000026	-5.38	$15.49M ₿171.83	$0.02518 ₿0.00000027	$0.02355 ₿0.00000026	$1.5M ₿16.79	$23.79M ₿263.9	$15.49M ₿171.83
1306	LimeWire LMWR	$0.04124 ₿0.00000045	-3.09	$15.17M ₿169.61	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.44M ₿15.89	$26.07M ₿291.38	$15.17M ₿169.61
1311	ThunderCore TT	$0.001149 ₿0.000000012	-2.44	$15.09M ₿168.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.11K ₿8.97	$15.09M ₿168.76	$15.09M ₿168.76
1315	Mobox MBOX	$0.03008 ₿0.00000033	-3.50	$15.06M ₿167.57	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.15	$16.56M ₿184.32	$15.06M ₿167.57
1328	Clash of Lilliput COL	$0.1794 ₿0.0000019	-4.24	$14.73M ₿165.15	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.15
1331	Radicle RAD	$0.2936 ₿0.0000032	-3.21	$14.66M ₿163.99	$0.3034 ₿0.0000033	$0.2912 ₿0.0000031	$5.62M ₿68.02	$29.42M ₿329.1	$14.66M ₿163.99
1335	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01	$14.46M ₿161.76	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.23 ₿0	$14.46M ₿161.76	$14.46M ₿161.76
1340	DexTools DEXT	$0.2037 ₿0.0000022	-7.70	$14.44M ₿160.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.97K ₿0.92	$22.93M ₿255.4	$14.44M ₿160.8
1350	Portal PORTAL	$0.01858 ₿0.00000020	-5.03	$14.17M ₿158.01	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.23M ₿58.2	$18.58M ₿207.18	$14.17M ₿158.01
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.74	$14.14M ₿157.88	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.88	$21.32M ₿237.99	$14.14M ₿157.88
1357	ANDY ETH ANDY	$0.00001395 ₿0.00000000015	-20.95	$13.94M ₿155.81	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$801.76K ₿8.88	$13.94M ₿155.81	$13.94M ₿155.81
1361	万维链 WAN	$0.06989 ₿0.00000077	-2.69	$13.9M ₿155.06	$0.07185 ₿0.00000078	$0.06972 ₿0.00000076	$870.84K ₿9.64	$14.68M ₿163.79	$13.9M ₿155.06
1364	TokenFi TOKEN	$0.004116 ₿0.000000045	-8.07	$13.84M ₿154.34	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.08M ₿34.29	$41.16M ₿458.96	$13.84M ₿154.34
1371	Maya Protocol CACAO	$0.1371 ₿0.0000015	-4.80	$13.72M ₿153.29	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$945.87K ₿10.54	$13.72M ₿153.29	$13.72M ₿153.29
1375	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.21	$13.66M ₿152.8	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$104.87K ₿1.28	$13.66M ₿152.8	$13.66M ₿152.8
1403	Ampleforth AMPL	$1.17 ₿0.000013	-6.30	$13.23M ₿147.56	$1.25 ₿0.000013	$1.16 ₿0.000012	$85.35K ₿0.95	$14.12M ₿157.54	$13.23M ₿147.56
1410	Alephium ALPH	$0.1048 ₿0.0000011	3.85	$13.13M ₿147.53	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$234.8K ₿2.62	$22.89M ₿257.22	$13.13M ₿147.53
1412	Orchid Protocol OXT	$0.0222 ₿0.00000024	-3.83	$13.1M ₿145.59	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.56M ₿17.23	$22.14M ₿246.12	$13.1M ₿145.59
1427	Access Protocol ACS	$0.0002825 ₿0.0000000031	-1.43	$12.81M ₿142.75	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.56K ₿5.7	$25.35M ₿282.38	$12.81M ₿142.75
1431	MCOIN MCOIN	$0.07214 ₿0.00000080	-2.87	$12.77M ₿142.62	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$267.66K ₿2.98	$36.07M ₿402.87	$12.77M ₿142.62
1437	Forta FORT	$0.02018 ₿0.00000022	-3.68	$12.7M ₿142.08	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$299.27K ₿3.35	$20.18M ₿225.79	$12.7M ₿142.08
1444	Humans.ai HEART	$0.001619 ₿0.000000018	-4.48	$12.63M ₿141.36	$0.001704 ₿0.000000018	$0.001617 ₿0.000000017	$160.66K ₿1.79	$12.63M ₿141.36	$12.63M ₿141.36
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.18	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$217.24 ₿0	$12.44M ₿139.18	$12.44M ₿139.18
1454	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	-5.78	$12.43M ₿139.06	$0.1388 ₿0.0000015	$0.1279 ₿0.0000014	$250.9K ₿2.61	$13.81M ₿154.47	$12.43M ₿139.06
1456	Gitcoin GTC	$0.1285 ₿0.0000014	-7.23	$12.36M ₿137.67	$0.1386 ₿0.0000015	$0.1277 ₿0.0000014	$992.63K ₿11.28	$12.83M ₿142.83	$12.36M ₿137.67
1460	TrustToken TRU	$0.008938 ₿0.000000098	-5.47	$12.25M ₿135.69	$0.009463 ₿0.00000010	$0.00883 ₿0.000000098	$3.99M ₿40.66	$12.38M ₿137.15	$12.25M ₿135.69
1462	LandWolf WOLF	$0.00001357 ₿0.00000000015	-21.42	$12.24M ₿135.87	$0.00001726 ₿0.00000000018	$0.00001344 ₿0.00000000015	$1.03M ₿11.44	$12.24M ₿135.87	$12.24M ₿135.87
1465	Synapse SYN	$0.05553 ₿0.00000061	-6.25	$12.17M ₿135.88	$0.05924 ₿0.00000063	$0.05527 ₿0.00000061	$1.41M ₿15.62	$13.88M ₿155.07	$12.17M ₿135.88
1487	Bitrise Token BRISE	$0.00000002946 ₿0.00000000000032	-2.20	$11.65M ₿129.89	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.45M ₿16.27	$12.58M ₿140.19	$11.65M ₿129.89
1497	Radiant Capital RDNT	$0.008923 ₿0.000000099	-5.77	$11.53M ₿128.6	$0.00948 ₿0.00000010	$0.008893 ₿0.000000099	$3.14M ₿34.09	$13.38M ₿149.3	$11.53M ₿128.6
1506	VitaDAO VITA	$0.4432 ₿0.0000049	0.01	$11.41M ₿127.79	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$646.16K ₿7.25	$12.42M ₿139.05	$11.41M ₿127.79
1512	DAO Maker DAO	$0.04523 ₿0.00000050	-13.30	$11.35M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿12.52	$12.56M ₿140.14	$11.35M ₿126.7
1517	Oasys OAS	$0.001781 ₿0.000000019	-3.44	$11.24M ₿125.93	$0.001852 ₿0.000000020	$0.001778 ₿0.000000019	$236.45K ₿2.64	$17.81M ₿199.61	$11.24M ₿125.93
1527	LUKSO LYX	$0.3642 ₿0.0000040	-4.95	$11.11M ₿124.79	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$872.34K ₿9.35	$15.33M ₿172.11	$11.11M ₿124.79
1528	RAMP RAMP	$0.02702 ₿0.00000030	-5.92	$11.11M ₿123.68	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$415.8 ₿0	$27.03M ₿300.96	$11.11M ₿123.68
1530	Poollotto.finance PLT	$0.6902 ₿0.0000077	-1.75	$11.09M ₿125.04	$0.7068 ₿0.0000077	$0.6899 ₿0.0000075	$158.27 ₿0	$13.3M ₿149.97	$11.09M ₿125.04
1533	嫩模币 OMG	$0.07866 ₿0.00000087	-2.12	$10.96M ₿122.96	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.96	$10.96M ₿122.96	$10.96M ₿122.96
1537	Hooked Protocol HOOK	$0.03444 ₿0.00000038	-4.21	$11M ₿122.99	$0.03648 ₿0.00000039	$0.03428 ₿0.00000037	$5.26M ₿58.53	$17.18M ₿192.18	$11M ₿122.99
1540	Vulcan Forged PYR	$0.458 ₿0.0000050	-5.51	$10.93M ₿121.58	$0.4848 ₿0.0000052	$0.4542 ₿0.0000050	$5.75M ₿65.08	$22.87M ₿254.38	$10.93M ₿121.58
1542	TomoChain VIC	$0.08744 ₿0.00000097	-4.31	$10.93M ₿121.7	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$704.16K ₿8.15	$18.36M ₿204.5	$10.93M ₿121.7
1546	Zeus Network ZEUS	$0.01314 ₿0.00000014	-7.87	$10.85M ₿120.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.25M ₿14.04	$13.14M ₿146.37	$10.85M ₿120.82
1553	THORSwap THOR	$0.06826 ₿0.00000075	-8.62	$10.77M ₿119.31	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$86.02K ₿0.97	$14.41M ₿159.66	$10.77M ₿119.31
1556	Badger DAO BADGER	$0.5371 ₿0.0000060	-2.17	$10.7M ₿120.16	$0.5643 ₿0.0000061	$0.5355 ₿0.0000058	$2.67M ₿29.39	$11.27M ₿126.61	$10.7M ₿120.16
1557	The Doge NFT DOG	$0.0007814 ₿0.0000000087	-6.32	$10.7M ₿119.42	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.97K ₿0.65	$13.26M ₿148.03	$10.7M ₿119.42
1580	inSure DeFi SURE	$0.0003888 ₿0.0000000043	11.87	$10.3M ₿114.91	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.19K ₿0.01	$34.22M ₿381.84	$10.3M ₿114.91
1590	比特黄金 BTG	$0.5824 ₿0.0000065	-4.96	$10.2M ₿114.2	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.28 ₿0.01	$10.2M ₿114.2	$10.2M ₿114.2
1600	NEURALAI NEURAL	$1.01 ₿0.000011	-11.74	$10.11M ₿112.92	$1.15 ₿0.000012	$1 ₿0.000011	$57.13K ₿0.64	$10.11M ₿112.92	$10.11M ₿112.92
1605	Oraichain Token ORAI	$0.5126 ₿0.0000058	-9.99	$10.01M ₿113.7	$0.5739 ₿0.0000061	$0.5138 ₿0.0000057	$354.94K ₿3.91	$10.14M ₿115.1	$10.01M ₿113.7
1612	Helium Mobile MOBILE	$0.0001595 ₿0.0000000017	-8.60	$9.98M ₿111.34	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$339.21K ₿3.77	$36.69M ₿409.43	$9.98M ₿111.34
1617	Automata ATA	$0.01693 ₿0.00000018	-5.55	$9.91M ₿110.74	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿32.57	$16.87M ₿188.4	$9.91M ₿110.74
1618	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.06	$9.95M ₿106.41	$1.15 ₿0.000012	$1.12 ₿0.000012	$10.06 ₿0	$9.95M ₿111.66	$9.95M ₿106.41
1622	NKN NKN	$0.01243 ₿0.00000013	-5.66	$9.9M ₿110.2	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.02M ₿10.05	$9.9M ₿110.22	$9.9M ₿110.2
1623	Coq Inu COQ	$0.0000001422 ₿0.0000000000015	-6.73	$9.88M ₿110.7	$0.0000001561 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$534.05K ₿6.38	$9.88M ₿110.7	$9.88M ₿110.7
1625	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.17	$9.86M ₿110.41	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.53M ₿117.73	$25.9M ₿289.89	$9.86M ₿110.41
1631	RSS3 RSS3	$0.01099 ₿0.00000012	-1.51	$9.75M ₿109.11	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿20.72	$11.29M ₿126.3	$9.75M ₿109.11
1640	Gearbox GEAR	$0.0009575 ₿0.000000010	-23.64	$9.58M ₿106.98	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$551.98K ₿6.11	$9.58M ₿106.98	$9.58M ₿106.98
1659	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	-7.79	$9.35M ₿103.89	$0.0000001527 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$392.95K ₿2.66	$9.36M ₿104.02	$9.35M ₿103.89
1671	Aavegotchi GHST	$0.1798 ₿0.0000019	-1.26	$9.2M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.59M ₿61.61	$9.49M ₿104.95	$9.2M ₿101.79
1678	Radio Caca RACA	$0.0000222 ₿0.00000000024	-3.72	$9.15M ₿104.04	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$908.55K ₿10.09	$9.23M ₿105.05	$9.15M ₿104.04
1683	Wojak WOJAK	$0.0001311 ₿0.0000000014	-7.88	$9.1M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$615.76K ₿6.9	$9.1M ₿101.61	$9.1M ₿101.61
1707	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-7.74	$8.89M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.92M ₿21.04	$8.89M ₿99.4	$8.89M ₿99.4
1716	Wexo WEXO	$0.02505 ₿0.00000028	0.14	$8.8M ₿98.7	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.48K ₿1.58	$22.43M ₿251.65	$8.8M ₿98.7
1730	Telos TLOS	$0.02071 ₿0.00000023	-0.85	$8.7M ₿97.92	$0.02102 ₿0.00000023	$0.02071 ₿0.00000022	$1.8M ₿20.27	$8.7M ₿97.92	$8.7M ₿97.92
1763	Mythos MYTH	$0.01038 ₿0.00000011	-15.67	$8.27M ₿91.46	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$81.1K ₿0.9	$10.38M ₿114.84	$8.27M ₿91.46
1766	Pangolin PNG	$0.03669 ₿0.00000040	-1.43	$8.23M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$642.38K ₿7.28	$19.74M ₿220.99	$8.23M ₿92.16
1769	Dora Factory DORA	$0.008178 ₿0.000000091	-8.40	$8.18M ₿91.63	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$80.1K ₿0.89	$8.18M ₿91.63	$8.18M ₿91.63
1777	Tokemak TOKE	$0.09636 ₿0.0000010	-10.27	$8.05M ₿89.78	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.64K ₿0.29	$9.63M ₿107.4	$8.05M ₿89.78
1792	新经币 XEM	$0.0008721 ₿0.0000000097	11.74	$7.83M ₿88.17	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.54M ₿39.52	$7.83M ₿88.17	$7.83M ₿88.17
1804	HashAI HASHAI	$0.00008673 ₿0.00000000097	-11.11	$7.76M ₿88.06	$0.0000984 ₿0.0000000010	$0.00008673 ₿0.00000000097	$240.65K ₿2.65	$8.24M ₿93.52	$7.76M ₿88.06
1810	Acala ACA	$0.006673 ₿0.000000074	-4.11	$7.76M ₿86.79	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.58M ₿39.68	$10.64M ₿119.02	$7.76M ₿86.79
1811	GamerCoin GHX	$0.01099 ₿0.00000012	-6.19	$7.73M ₿86.05	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$308.13K ₿3.44	$8.88M ₿98.93	$7.73M ₿86.05
1821	Nakamoto Games NAKA	$0.1181 ₿0.0000013	-3.75	$7.68M ₿85.14	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.32M ₿26.01	$21.26M ₿235.82	$7.68M ₿85.14
1844	Bluzelle BLZ	$0.01567 ₿0.00000017	-6.54	$7.36M ₿82.16	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.75K ₿3.38	$7.84M ₿87.56	$7.36M ₿82.16
1852	0x0.ai: AI Smart Contract 0X0	$0.008132 ₿0.000000090	-10.09	$7.25M ₿81.05	$0.009045 ₿0.000000097	$0.008107 ₿0.000000090	$11.38K ₿0.13	$7.25M ₿81.05	$7.25M ₿81.05
1865	Trias Token TRIAS	$0.7109 ₿0.0000079	1.33	$7.11M ₿79.52	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$7.11M ₿79.52	$7.11M ₿79.52
1870	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.91	$7.01M ₿78.39	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.28K ₿0.57	$30.78M ₿344.03	$7.01M ₿78.39
1882	Crown by Third Time Games CROWN	$0.0275 ₿0.00000030	-7.77	$6.88M ₿76.93	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.17K ₿0.28	$6.88M ₿76.93	$6.88M ₿76.93
1894	Shadow Token SHDW	$0.04039 ₿0.00000045	-0.65	$6.83M ₿76.36	$0.04124 ₿0.00000045	$0.04028 ₿0.00000043	$34.48K ₿0.38	$6.83M ₿76.36	$6.83M ₿76.36
1895	crow with knife CAW	$0.000000008922 ₿0.000000000000099	-6.37	$6.83M ₿76.32	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.15K ₿0.55	$6.83M ₿76.32	$6.83M ₿76.32
1897	Pixels PIXEL	$0.008861 ₿0.000000098	-3.84	$6.83M ₿76.04	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.61M ₿129.21	$44.28M ₿493.1	$6.83M ₿76.04
1898	ShapeShift FOX Token FOX	$0.01092 ₿0.00000012	-7.68	$6.8M ₿76.01	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$129.37K ₿1.44	$10.93M ₿122.13	$6.8M ₿76.01
1905	Contentos COS	$0.001296 ₿0.000000014	-3.85	$6.71M ₿74.89	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$1.03M ₿11.54	$12.84M ₿143.22	$6.71M ₿74.89
1916	OctaSpace OCTA	$0.1559 ₿0.0000017	-9.04	$6.62M ₿74.17	$0.1715 ₿0.0000018	$0.156 ₿0.0000017	$257.54K ₿2.88	$6.62M ₿74.17	$6.62M ₿74.17
1926	MATH MATH	$0.03481 ₿0.00000039	-2.62	$6.51M ₿74.66	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$344.17K ₿3.8	$6.96M ₿79.9	$6.51M ₿74.66
1934	Clover Finance CLV	$0.005262 ₿0.000000058	-3.28	$6.44M ₿71.95	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2M ₿22.23	$10.53M ₿117.55	$6.44M ₿71.95
1949	Dimitra DMTR	$0.009061 ₿0.00000010	-4.10	$6.27M ₿70.1	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$161.33K ₿1.8	$8.8M ₿98.42	$6.27M ₿70.1
1956	AMATERASU OMIKAMI OMIKAMI	$0.006177 ₿0.000000068	-2.08	$6.18M ₿69.03	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$89.4K ₿1	$6.18M ₿69.03	$6.18M ₿69.03
1978	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1987	WHY WHY	$0.00000001413 ₿0.00000000000015	-6.21	$5.93M ₿66.43	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.89K ₿2.1	$5.93M ₿66.43	$5.93M ₿66.43
2006	Aleph ALEPH	$0.03116 ₿0.00000034	-8.26	$5.81M ₿64.35	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$163.57K ₿1.82	$15.58M ₿172.58	$5.81M ₿64.35
2011	Seedify.fund SFUND	$0.06966 ₿0.00000077	-14.44	$5.78M ₿64.19	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$520.85K ₿5.81	$6.97M ₿77.34	$5.78M ₿64.19
2016	PaLM AI PALM	$0.07454 ₿0.00000082	-16.48	$5.75M ₿63.45	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$40.29K ₿0.46	$5.75M ₿63.45	$5.75M ₿63.45
2022	REN REN	$0.005691 ₿0.000000063	-1.50	$5.69M ₿64.57	$0.005851 ₿0.000000064	$0.005646 ₿0.000000060	$448.48K ₿5.01	$5.69M ₿64.57	$5.69M ₿64.57
2024	NodeAI GPU	$0.05849 ₿0.00000065	-13.43	$5.68M ₿63.24	$0.06758 ₿0.00000072	$0.05634 ₿0.00000062	$84.71K ₿0.95	$5.82M ₿64.75	$5.68M ₿63.24
2025	Alpha Finance ALPHA	$0.005903 ₿0.000000065	-2.28	$5.67M ₿63.36	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.78K ₿5.08	$5.9M ₿65.93	$5.67M ₿63.36
2035	Seamless Protocol SEAM	$0.1312 ₿0.0000014	2.79	$5.57M ₿61.35	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$457.57K ₿5.07	$13.02M ₿143.48	$5.57M ₿61.35
2038	Verasity VRA	$0.00006554 ₿0.00000000074	-19.70	$5.63M ₿63.49	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.95M ₿77.66	$11.74M ₿132.5	$5.63M ₿63.49
2045	Wen WEN	$0.000007649 ₿0.000000000085	-9.59	$5.57M ₿62.47	$0.000008569 ₿0.000000000092	$0.000007609 ₿0.000000000085	$698.11K ₿7.59	$5.57M ₿62.47	$5.57M ₿62.47
2054	Litentry LIT	$0.1223 ₿0.0000013	-2.72	$5.53M ₿61.84	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.27K ₿0.03	$12.24M ₿136.91	$5.53M ₿61.84
2066	Daddy Tate DADDY	$0.009109 ₿0.00000010	-12.33	$5.46M ₿60.36	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$741.94K ₿8.24	$5.46M ₿60.36	$5.46M ₿60.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}