Pagina dei risultati 6 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	ANDY ETH ANDY	$0.000004529 ₿0.000000000074	1.45	$4.53M ₿74.26	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$349.29K ₿5.73	$4.53M ₿74.26	$4.53M ₿74.26
1620	Dimitra DMTR	$0.006209 ₿0.00000010	1.12	$4.51M ₿73.86	$0.006466 ₿0.00000010	$0.006136 ₿0.000000098	$108.98K ₿1.79	$6.03M ₿98.76	$4.51M ₿73.86
1625	Alephium ALPH	$0.03343 ₿0.00000054	-0.05	$4.46M ₿73.34	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$183.36K ₿3	$7.42M ₿121.95	$4.46M ₿73.34
1626	crow with knife CAW	$0.000000005898 ₿0.000000000000095	-2.48	$4.53M ₿73.38	$0.000000006187 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$32.7K ₿1.4	$4.53M ₿73.38	$4.53M ₿73.38
1640	DIMO DIMO	$0.008648 ₿0.00000014	-4.99	$4.34M ₿71.01	$0.009105 ₿0.00000014	$0.008575 ₿0.00000013	$37.8K ₿0.62	$8.65M ₿141.49	$4.34M ₿71.01
1668	Daddy Tate DADDY	$0.006984 ₿0.00000011	-1.36	$4.19M ₿68.79	$0.007447 ₿0.00000012	$0.006684 ₿0.00000011	$171.51K ₿1.82	$4.19M ₿68.79	$4.19M ₿68.79
1676	NEURALAI NEURAL	$0.4152 ₿0.0000068	-10.16	$4.15M ₿68.02	$0.4745 ₿0.0000076	$0.4091 ₿0.0000067	$40.31K ₿0.66	$4.15M ₿68.02	$4.15M ₿68.02
1687	dYdX ETHDYDX	$0.1387 ₿0.0000022	-8.13	$4.11M ₿67.1	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$12.13M ₿199.13	$110.95M ₿1.81K	$4.11M ₿67.1
1694	Pixels PIXEL	$0.005203 ₿0.000000085	-3.54	$4.02M ₿65.98	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.49M ₿188.67	$26.09M ₿427.83	$4.02M ₿65.98
1698	Mobox MBOX	$0.00726 ₿0.00000011	-35.09	$3.99M ₿65.26	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$29.78M ₿488.16	$3.99M ₿65.26	$3.99M ₿65.26
1712	OctaSpace OCTA	$0.088 ₿0.0000014	0.55	$3.91M ₿64.04	$0.08891 ₿0.0000014	$0.0858 ₿0.0000013	$147.19K ₿2.4	$3.91M ₿64.04	$3.91M ₿64.04
1722	Bluzelle BLZ	$0.008169 ₿0.00000013	-6.09	$3.86M ₿63.2	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$206.47K ₿3.38	$4.09M ₿67.03	$3.86M ₿63.2
1723	Ampleforth AMPL	$1.14 ₿0.000018	-1.15	$3.84M ₿63.19	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.82K ₿0.13	$4.12M ₿67.8	$3.84M ₿63.19
1728	Polyhedra Network ZKJ	$0.007267 ₿0.00000011	-3.12	$3.84M ₿62.99	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.19M ₿36.06	$7.22M ₿118.44	$3.84M ₿62.99
1739	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-25.64	$3.77M ₿61.86	$0.2897 ₿0.0000048	$0.2154 ₿0.0000034	$895.75 ₿0.01	$3.77M ₿61.86	$3.77M ₿61.86
1749	Agoric BLD	$0.005339 ₿0.000000087	-1.98	$3.72M ₿60.94	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$474.4K ₿7.78	$5.73M ₿93.81	$3.72M ₿60.94
1755	Boson Protocol BOSON	$0.02546 ₿0.00000041	3.66	$3.69M ₿60.45	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$124.03K ₿2.03	$5.09M ₿83.55	$3.69M ₿60.45
1764	Shadow Token SHDW	$0.02133 ₿0.00000035	-2.34	$3.61M ₿59.3	$0.02188 ₿0.00000036	$0.02122 ₿0.00000034	$33.92K ₿0.44	$3.61M ₿59.3	$3.61M ₿59.3
1766	0x0 0X0	$0.004035 ₿0.000000066	-5.10	$3.6M ₿59.19	$0.004333 ₿0.000000069	$0.003917 ₿0.000000065	$2.4K ₿0.04	$3.6M ₿59.19	$3.6M ₿59.19
1781	Tectum TET	$0.3583 ₿0.0000058	-8.30	$3.56M ₿58.38	$0.3979 ₿0.0000063	$0.3505 ₿0.0000057	$57.9K ₿0.99	$3.58M ₿58.76	$3.56M ₿58.38
1789	Contentos COS	$0.0006749 ₿0.000000011	-31.37	$3.5M ₿57.47	$0.0009834 ₿0.000000015	$0.0006549 ₿0.000000010	$7.29M ₿119.3	$6.69M ₿109.91	$3.5M ₿57.47
1802	Dent DENT	$0.00003584 ₿0.00000000058	-2.89	$3.43M ₿56.16	$0.00003805 ₿0.00000000062	$0.0000345 ₿0.00000000056	$348.5K ₿5.78	$3.58M ₿58.71	$3.43M ₿56.16
1805	Oasys OAS	$0.0005085 ₿0.0000000083	-2.38	$3.41M ₿55.91	$0.0005258 ₿0.0000000086	$0.0005074 ₿0.0000000082	$187.48K ₿3.07	$5.09M ₿83.39	$3.41M ₿55.91
1808	Trias Token TRIAS	$0.3388 ₿0.0000055	7.01	$3.39M ₿55.52	$0.3398 ₿0.0000055	$0.3068 ₿0.0000050	$400.37 ₿0.01	$3.39M ₿55.52	$3.39M ₿55.52
1834	Wen WEN	$0.00000451 ₿0.000000000073	-4.16	$3.28M ₿53.53	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$214.17K ₿3.5	$3.28M ₿53.53	$3.28M ₿53.53
1846	NetMind Token NMT	$0.0536 ₿0.00000087	-4.20	$3.24M ₿53.43	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$22.86K ₿0.37	$7.7M ₿127.11	$3.24M ₿53.43
1850	Humans.ai HEART	$0.0004117 ₿0.0000000067	-6.59	$3.21M ₿52.63	$0.0004417 ₿0.0000000072	$0.0004056 ₿0.0000000066	$80.15K ₿1.34	$3.21M ₿52.63	$3.21M ₿52.63
1854	Gearbox GEAR	$0.0003179 ₿0.0000000052	3.44	$3.18M ₿52.17	$0.0003253 ₿0.0000000053	$0.0003001 ₿0.0000000048	$14.31K ₿0.23	$3.18M ₿52.17	$3.18M ₿52.17
1860	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1867	Clover Finance CLV	$0.002557 ₿0.000000041	-5.11	$3.13M ₿51.25	$0.002728 ₿0.000000044	$0.002489 ₿0.000000040	$55.02K ₿0.91	$5.11M ₿83.73	$3.13M ₿51.25
1873	Nakamoto Games NAKA	$0.04788 ₿0.00000078	-1.39	$3.11M ₿50.92	$0.04855 ₿0.00000081	$0.04784 ₿0.00000076	$850.81K ₿13.96	$8.62M ₿141.03	$3.11M ₿50.92
1891	Karrat KARRAT	$0.0037 ₿0.000000060	-15.32	$3.06M ₿50.16	$0.004816 ₿0.000000078	$0.003616 ₿0.000000059	$119.85K ₿1.97	$3.7M ₿60.62	$3.06M ₿50.16
1904	GME GME	$0.0004375 ₿0.0000000071	-1.34	$3.01M ₿49.21	$0.0004591 ₿0.0000000074	$0.0004214 ₿0.0000000069	$517.07K ₿8.48	$3.01M ₿49.21	$3.01M ₿49.21
1915	Aavegotchi GHST	$0.05807 ₿0.00000095	-3.22	$2.97M ₿48.66	$0.06 ₿0.00000098	$0.05792 ₿0.00000093	$205.04K ₿3.37	$3.06M ₿50.17	$2.97M ₿48.66
1922	Swipe SXP	$0.00439 ₿0.000000071	-9.32	$2.96M ₿48.5	$0.005899 ₿0.000000099	$0.003586 ₿0.000000059	$3.15K ₿0.05	$2.96M ₿48.5	$2.96M ₿48.5
1936	REN REN	$0.002888 ₿0.000000047	-3.58	$2.89M ₿47.36	$0.003194 ₿0.000000051	$0.00287 ₿0.000000046	$179.5K ₿3.04	$2.89M ₿47.36	$2.89M ₿47.36
1961	PeiPei PEIPEI	$0.000000006775 ₿0.00000000000010	7.56	$2.81M ₿45.42	$0.000000006654 ₿0.00000000000010	$0.000000005883 ₿0.000000000000096	$448.22K ₿7.22	$2.81M ₿45.42	$2.81M ₿45.42
1963	REI Network REI	$0.002831 ₿0.000000046	0.84	$2.79M ₿45.73	$0.002861 ₿0.000000047	$0.002733 ₿0.000000043	$912.34K ₿15.02	$2.83M ₿46.35	$2.79M ₿45.73
1978	ShapeShift FOX Token FOX	$0.004395 ₿0.000000071	-3.73	$2.74M ₿44.79	$0.004593 ₿0.000000074	$0.004236 ₿0.000000070	$37.69K ₿0.61	$4.4M ₿71.97	$2.74M ₿44.79
1979	Myro $MYRO	$0.002732 ₿0.000000044	-2.12	$2.73M ₿44.73	$0.00284 ₿0.000000047	$0.002713 ₿0.000000044	$1.96M ₿32.15	$2.73M ₿44.73	$2.73M ₿44.73
1980	Sleepless AI AI	$0.02098 ₿0.00000034	-7.21	$2.73M ₿44.71	$0.02278 ₿0.00000037	$0.02024 ₿0.00000033	$6.82M ₿111.61	$21.01M ₿343.9	$2.73M ₿44.71
1992	Beta Finance BETA	$0.006185 ₿0.00000010	-1.31	$2.68M ₿43.88	$0.006406 ₿0.00000010	$0.006017 ₿0.00000010	$110.47 ₿0	$6.2M ₿101.59	$2.68M ₿43.88
2052	MUMU THE BULL MUMU	$0.000001069 ₿0.000000000017	-10.67	$2.49M ₿40.75	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$150.59K ₿2.47	$2.49M ₿40.75	$2.49M ₿40.75
2053	SOLO Coin SOLO	$0.01611 ₿0.00000026	0.62	$2.49M ₿40.88	$0.01649 ₿0.00000026	$0.01519 ₿0.00000025	$1.88K ₿0.03	$2.49M ₿40.88	$2.49M ₿40.88
2062	GameFi GAFI	$0.2243 ₿0.0000036	0.07	$2.46M ₿40.19	$0.2285 ₿0.0000037	$0.2206 ₿0.0000035	$32.35K ₿0.53	$3.36M ₿54.92	$2.46M ₿40.19
2087	Mythos MYTH	$0.002988 ₿0.000000049	-5.87	$2.38M ₿39.22	$0.003347 ₿0.000000054	$0.0029 ₿0.000000048	$4.16K ₿0.07	$2.99M ₿49.25	$2.38M ₿39.22
2089	Pirate Nation Token PIRATE	$0.003323 ₿0.000000054	-6.80	$2.39M ₿39.07	$0.003565 ₿0.000000057	$0.003318 ₿0.000000054	$28.76K ₿0.48	$3.25M ₿53.28	$2.39M ₿39.07
2101	Aleph ALEPH	$0.0126 ₿0.00000020	-1.90	$2.35M ₿38.44	$0.0129 ₿0.00000021	$0.01221 ₿0.00000019	$95.26K ₿1.67	$6.3M ₿103.1	$2.35M ₿38.44
2108	Stafi FIS	$0.01475 ₿0.00000024	-5.67	$2.32M ₿38	$0.01713 ₿0.00000028	$0.01468 ₿0.00000024	$210.28K ₿3.45	$2.32M ₿38	$2.32M ₿38
2112	Guild of Guardians GOG	$0.002883 ₿0.000000047	-8.48	$2.31M ₿37.9	$0.00315 ₿0.000000050	$0.002821 ₿0.000000047	$7.9K ₿0.13	$2.88M ₿47.37	$2.31M ₿37.9
2121	PaLM AI PALM	$0.02966 ₿0.00000048	-8.18	$2.29M ₿37.65	$0.03276 ₿0.00000052	$0.02823 ₿0.00000046	$12.71K ₿0.21	$2.29M ₿37.65	$2.29M ₿37.65
2122	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2144	ChainSwap CSWAP	$0.002318 ₿0.000000038	30.08	$2.23M ₿36.67	$0.002466 ₿0.000000040	$0.001759 ₿0.000000028	$31.72K ₿0.52	$2.23M ₿36.67	$2.23M ₿36.67
2150	Propbase PROPS	$0.004522 ₿0.000000074	-3.15	$2.21M ₿36.21	$0.00467 ₿0.000000076	$0.004499 ₿0.000000073	$538.81K ₿8.82	$5.43M ₿88.74	$2.21M ₿36.21
2155	Kadena KDA	$0.006496 ₿0.00000010	-2.03	$2.2M ₿36.07	$0.006738 ₿0.00000011	$0.006417 ₿0.00000010	$18.05K ₿0.3	$2.2M ₿36.07	$2.2M ₿36.07
2187	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-4.56	$2.07M ₿33.92	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$403.31K ₿6.61	$2.07M ₿33.92	$2.07M ₿33.92
2199	Nexera NXRA	$0.001952 ₿0.000000031	2.88	$2.04M ₿33.41	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.52K ₿0.22	$2.24M ₿36.64	$2.04M ₿33.41
2207	Aleph Zero AZERO	$0.006717 ₿0.00000011	-7.15	$2.03M ₿33.24	$0.007289 ₿0.00000011	$0.006713 ₿0.00000010	$117.72K ₿1.93	$3.49M ₿57.17	$2.03M ₿33.24
2210	Kendu KENDU	$0.00000202 ₿0.000000000033	0.71	$2.01M ₿33.07	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$8.88K ₿0.15	$2.02M ₿33.18	$2.01M ₿33.07
2225	Samoyedcoin SAMO	$0.000341 ₿0.0000000056	4.01	$1.98M ₿32.29	$0.0003573 ₿0.0000000058	$0.0003269 ₿0.0000000052	$86.02K ₿0.39	$1.98M ₿32.29	$1.98M ₿32.29
2267	Tenset 10SET	$0.01214 ₿0.00000019	-1.94	$1.89M ₿31.2	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$169.27K ₿2.77	$1.89M ₿31.2	$1.89M ₿31.2
2284	Hooked Protocol HOOK	$0.006448 ₿0.00000010	-3.51	$1.86M ₿30.37	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.08M ₿17.66	$3.22M ₿52.76	$1.86M ₿30.37
2296	RAMP RAMP	$0.01492 ₿0.00000024	-5.00	$1.82M ₿29.87	$0.01594 ₿0.00000025	$0.01451 ₿0.00000024	$945.38 ₿0.02	$1.82M ₿29.87	$1.82M ₿29.87
2304	MANEKI MANEKI	$0.0002036 ₿0.0000000033	-3.02	$1.8M ₿29.53	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$302.22K ₿5.38	$1.81M ₿29.63	$1.8M ₿29.53
2308	RETARDIO RETARDIO	$0.001795 ₿0.000000029	-4.80	$1.8M ₿29.43	$0.001934 ₿0.000000031	$0.001728 ₿0.000000028	$634.8K ₿10.43	$1.8M ₿29.43	$1.8M ₿29.43
2310	Ampleforth Governance Token FORTH	$0.1733 ₿0.0000027	0.71	$1.79M ₿29.27	$0.1958 ₿0.0000032	$0.1557 ₿0.0000025	$1.31M ₿21.61	$2.56M ₿41.83	$1.79M ₿29.27
2318	Zeus Network ZEUS	$0.001912 ₿0.000000031	-12.55	$1.78M ₿28.96	$0.0026 ₿0.000000041	$0.001843 ₿0.000000030	$2.58M ₿42.18	$1.91M ₿31.09	$1.78M ₿28.96
2344	Syscoin SYS	$0.001937 ₿0.000000031	-4.35	$1.72M ₿28.14	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$132.93K ₿2.18	$1.72M ₿28.15	$1.72M ₿28.14
2357	Grok GROK	$0.0002661 ₿0.0000000043	-8.22	$1.68M ₿27.48	$0.0002944 ₿0.0000000047	$0.0002594 ₿0.0000000042	$154.59K ₿2.53	$1.76M ₿28.68	$1.68M ₿27.48
2382	Polymath POLY	$0.01497 ₿0.00000024	-0.45	$1.64M ₿26.94	$0.01555 ₿0.00000025	$0.01484 ₿0.00000024	$4.32K ₿0.08	$14.97M ₿245.46	$1.64M ₿26.94
2422	Ribbon Finance RBN	$0.01887 ₿0.00000031	0.86	$1.57M ₿25.82	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.83 ₿0	$18.92M ₿311.57	$1.57M ₿25.82
2424	Dynex DNX	$0.01467 ₿0.00000023	1.49	$1.57M ₿25.48	$0.01521 ₿0.00000024	$0.01445 ₿0.00000022	$527.49K ₿8.66	$1.57M ₿25.48	$1.57M ₿25.48
2425	Kin KIN	$0.0000005918 ₿0.0000000000097	-9.06	$1.57M ₿25.81	$0.0000006596 ₿0.000000000010	$0.0000005921 ₿0.0000000000097	$3.71K ₿0.06	$1.57M ₿25.81	$1.57M ₿25.81
2445	LOCK IN LOCKIN	$0.001529 ₿0.000000025	1.10	$1.53M ₿24.89	$0.001586 ₿0.000000025	$0.001388 ₿0.000000023	$1.75M ₿28.71	$1.53M ₿24.89	$1.53M ₿24.89
2471	Crown by Third Time Games CROWN	$0.005942 ₿0.000000096	0.63	$1.49M ₿24.15	$0.006177 ₿0.000000099	$0.005726 ₿0.000000093	$4.11K ₿0.03	$1.49M ₿24.15	$1.49M ₿24.15
2490	Basenji BENJI	$0.00146 ₿0.000000023	-4.82	$1.45M ₿23.48	$0.001562 ₿0.000000025	$0.001394 ₿0.000000022	$111.41K ₿1.8	$1.45M ₿23.48	$1.45M ₿23.48
2539	ALEX Lab ALEX	$0.001379 ₿0.000000022	-15.63	$1.35M ₿22.2	$0.001635 ₿0.000000026	$0.001313 ₿0.000000021	$153.75K ₿2.13	$1.38M ₿22.69	$1.35M ₿22.2
2545	Aragon ANT	$0.03387 ₿0.00000055	-3.69	$1.36M ₿22.25	$0.03597 ₿0.00000057	$0.03259 ₿0.00000054	$5.76 ₿0	$1.46M ₿24	$1.36M ₿22.25
2547	Perpetual Protocol PERP	$0.01869 ₿0.00000030	-3.51	$1.35M ₿22.22	$0.0197 ₿0.00000031	$0.01804 ₿0.00000029	$210.02K ₿3.46	$2.8M ₿45.91	$1.35M ₿22.22
2579	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2646	HashAI HASHAI	$0.00001435 ₿0.00000000023	-2.31	$1.22M ₿19.83	$0.00001488 ₿0.00000000024	$0.00001389 ₿0.00000000022	$84.84K ₿1.39	$1.28M ₿20.87	$1.22M ₿19.83
2651	Spectral SPEC	$0.05857 ₿0.00000096	-1.19	$1.21M ₿19.74	$0.05954 ₿0.00000099	$0.05705 ₿0.00000090	$93.17K ₿1.53	$5.86M ₿95.74	$1.21M ₿19.74
2668	MAGA TRUMP	$0.02648 ₿0.00000043	-12.83	$1.19M ₿19.53	$0.03037 ₿0.00000049	$0.02587 ₿0.00000042	$106.64K ₿1.75	$1.19M ₿19.53	$1.19M ₿19.53
2705	Frontier Token FRONT	$0.0128 ₿0.00000020	-0.80	$1.15M ₿18.75	$0.01309 ₿0.00000021	$0.01247 ₿0.00000020	$54.56 ₿0	$1.15M ₿18.75	$1.15M ₿18.75
2711	Clore.ai CLORE	$0.001799 ₿0.000000029	-4.81	$1.14M ₿18.61	$0.001895 ₿0.000000031	$0.001796 ₿0.000000029	$2.17M ₿35.71	$1.14M ₿18.71	$1.14M ₿18.61
2741	Magpie MGP	$0.00193 ₿0.000000031	-5.22	$1.1M ₿18.03	$0.002075 ₿0.000000033	$0.001882 ₿0.000000031	$7.41K ₿0.12	$1.93M ₿31.72	$1.1M ₿18.03
2768	Dream Machine Token DMT	$1.18 ₿0.000019	-18.56	$1.06M ₿17.47	$1.47 ₿0.000024	$1.15 ₿0.000019	$9.72K ₿0.16	$1.18M ₿19.41	$1.06M ₿17.47
2787	Radiant Capital RDNT	$0.0007977 ₿0.000000013	-28.67	$1.03M ₿17.07	$0.001119 ₿0.000000018	$0.0007352 ₿0.000000011	$1.62M ₿26.44	$1.2M ₿19.82	$1.03M ₿17.07
2798	Cream CREAM	$0.4435 ₿0.0000073	10.26	$1.03M ₿16.93	$0.4561 ₿0.0000073	$0.3976 ₿0.0000064	$5.38K ₿0.09	$1.3M ₿21.36	$1.03M ₿16.93
2820	Hoppy HOPPY	$0.000002399 ₿0.000000000039	-0.89	$1.01M ₿16.56	$0.00000251 ₿0.000000000042	$0.00000228 ₿0.000000000037	$211.64K ₿3.5	$1.01M ₿16.56	$1.01M ₿16.56
2821	NodeAI GPU	$0.01042 ₿0.00000017	-13.83	$1.01M ₿16.56	$0.0121 ₿0.00000019	$0.01039 ₿0.00000017	$56.26K ₿0.92	$1.04M ₿16.95	$1.01M ₿16.56
2837	Stride STRD	$0.02577 ₿0.00000042	-11.88	$996.37K ₿16.25	$0.03037 ₿0.00000048	$0.02473 ₿0.00000041	$510.13 ₿0.01	$996.37K ₿16.25	$996.37K ₿16.25
2849	Sovryn SOV	$0.01647 ₿0.00000027	-2.54	$984.81K ₿16.13	$0.01723 ₿0.00000027	$0.01618 ₿0.00000026	$242.14 ₿0	$1.65M ₿26.98	$984.81K ₿16.13
2870	Mountain Protocol USD USDM	$1 ₿0.000016	0.52	$965.72K ₿15.83	$1 ₿0.000016	$0.9972 ₿0.000015	$90.65 ₿0	$1.4M ₿23.03	$965.72K ₿15.83
2899	Swarm Markets SMT	$0.0102 ₿0.00000016	21.38	$939.03K ₿15.35	$0.0115 ₿0.00000019	$0.008407 ₿0.00000013	$56.97K ₿0.94	$1.51M ₿24.63	$939.03K ₿15.35
2909	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2910	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.25	$923.02K ₿15.12	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$923.02K ₿15.12	$923.02K ₿15.12
2923	Persistence XPRT	$0.00348 ₿0.000000057	-15.66	$900.2K ₿14.99	$0.004233 ₿0.000000069	$0.00348 ₿0.000000057	$13.44K ₿0.31	$907.25K ₿15.11	$900.2K ₿14.99
2934	Moon Tropica CAH	$0.3204 ₿0.0000052	-10.12	$899.07K ₿14.71	$0.359 ₿0.0000059	$0.3174 ₿0.0000052	$711.64 ₿0.01	$11.22M ₿183.55	$899.07K ₿14.71
2952	Orion Protocol ORN	$0.02552 ₿0.00000041	-2.14	$879.23K ₿14.42	$0.02656 ₿0.00000043	$0.02509 ₿0.00000041	$2.04K ₿0.03	$2.55M ₿41.87	$879.23K ₿14.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}