Pagina dei risultati 6 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	PepeCoin PEPECOIN	$0.3666 ₿0.000097	6.73	$39.53M ₿0	$0.4072 ₿0.00010	$0.3434 ₿0.000090	$1.23M ₿141.64	$39.53M ₿12.9K	$39.53M ₿0
822	Forta FORT	$0.06761 ₿0.0000028	1.58	$38.91M ₿987.97	$0.07055 ₿0.0000029	$0.0665 ₿0.0000028	$742.74K ₿11.38	$67.62M ₿2.9K	$38.91M ₿987.97
823	Wrapped NXM WNXM	$58.68 ₿0.0010	0.14	$38.84M ₿1.14K	$60.5 ₿0.0010	$58.43 ₿0.0010	$1.49M ₿63.3	$38.84M ₿1.14K	$38.84M ₿1.14K
824	Fusionist ACE	$0.6546 ₿0.00012	-2.00	$38.82M ₿0	$0.6813 ₿0.00013	$0.6483 ₿0.00012	$5.65M ₿519.9	$95.72M ₿17.9K	$38.82M ₿0
825	Open Campus EDU	$0.1489 ₿0.000012	-4.33	$38.75M ₿3.12K	$0.1587 ₿0.000013	$0.1482 ₿0.000011	$4.54M ₿169.58	$148.98M ₿12K	$38.75M ₿3.12K
827	Whiteheart WHITE	$4,332.31 ₿0.083	0.84	$38.51M ₿746.43	$4,332.44	$4,296.42	$20.11 ₿0	$38.51M ₿746.43	$38.51M ₿746.43
831	Pixels PIXEL	$0.04919 ₿0.0000090	-4.25	$37.93M ₿7.02K	$0.05236 ₿0.0000094	$0.04828 ₿0.0000087	$18.9M ₿1.24K	$245.94M ₿45.49K	$37.93M ₿7.02K
834	Wen WEN	$0.0000517 ₿0.0000000040	-8.61	$37.61M ₿2.99K	$0.00005759 ₿0.0000000046	$0.00005157 ₿0.0000000040	$3.51M ₿906.93	$37.61M ₿2.99K	$37.61M ₿2.99K
836	Lista USD LISUSD	$0.997 ₿0.000014	-0.07	$37.48M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$228.33K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
837	inSure DeFi SURE	$0.001414 ₿0.000000094	36.10	$37.47M ₿2.51K	$0.001465 ₿0.000000097	$0.001038 ₿0.000000085	$165.85K ₿19.21	$124.5M ₿8.34K	$37.47M ₿2.51K
840	Maverick Protocol MAV	$0.06235 ₿0.0000086	-4.41	$37.19M ₿2.16K	$0.0663 ₿0.0000092	$0.06194 ₿0.0000085	$2.86M ₿197.87	$124.71M ₿17.28K	$37.19M ₿2.16K
841	Ampleforth AMPL	$1.17 ₿0.000017	-0.49	$37.17M ₿3.82K	$1.2 ₿0.000017	$1.16 ₿0.000016	$376.11K ₿14.1	$33.34M ₿4.46K	$37.17M ₿3.82K
842	BakeryToken BAKE	$0.1288 ₿0.0000053	-1.38	$37.15M ₿1.53K	$0.1328 ₿0.0000056	$0.1273 ₿0.0000052	$4.86M ₿194.08	$37.29M ₿1.47K	$37.15M ₿1.53K
843	ALEX Lab ALEX	$0.04435 ₿0.0000061	-5.89	$37.02M ₿4.38K	$0.04904 ₿0.0000063	$0.04429 ₿0.0000061	$736.86K ₿167.03	$44.36M ₿6.18K	$37.02M ₿4.38K
845	Radicle RAD	$0.7424 ₿0.000036	-3.25	$36.96M ₿1.84K	$0.7784 ₿0.000039	$0.7421 ₿0.000036	$6.64M ₿204.19	$74.18M ₿3.7K	$36.96M ₿1.84K
849	Pangolin PNG	$0.1665 ₿0.0000069	-3.03	$36.68M ₿1.49K	$0.1748 ₿0.0000075	$0.166 ₿0.0000068	$830.46K ₿50.94	$89.56M ₿3.74K	$36.68M ₿1.49K
851	Snowbank SB	$228.02 ₿0.0032	-1.17	$36.39M ₿522.32	$232.45 ₿0.0033	$226.58 ₿0.0031	$61.64 ₿0.01	$36.39M ₿522.32	$36.39M ₿522.32
852	ThunderCore TT	$0.002976 ₿0.000000080	-1.14	$36.31M ₿888.91	$0.003018 ₿0.000000084	$0.002976 ₿0.000000078	$474.54K ₿1.85	$36.31M ₿888.91	$36.31M ₿888.91
854	Acala ACA	$0.03108 ₿0.0000022	-3.22	$36.22M ₿2.13K	$0.03275 ₿0.0000024	$0.03103 ₿0.0000021	$6.06M ₿131.9	$49.67M ₿2.38K	$36.22M ₿2.13K
855	Renzo REZ	$0.01367 ₿0.0000055	-4.59	$36M	$0.01473	$0.01348	$17.26M	$136.79M	$36M
860	Orchid Protocol OXT	$0.06059 ₿0.0000020	-2.32	$35.84M ₿1.21K	$0.0626 ₿0.0000021	$0.06036 ₿0.0000020	$2.87M ₿80.8	$60.59M ₿2.04K	$35.84M ₿1.21K
864	Gains Network GNS	$1.18 ₿0.000065	-2.61	$35.51M ₿2.23K	$1.23 ₿0.000067	$1.17 ₿0.000065	$2.34M ₿78.65	$35.51M ₿2.23K	$35.51M ₿2.23K
866	Sai SAI	$13.16 ₿0.00026	-1.18	$35.31M ₿720.5	$13.58 ₿0.00027	$13.09 ₿0.00025	$237.18 ₿0	$35.31M ₿720.5	$35.31M ₿720.5
869	Stader MaticX MATICX	$0.2674 ₿0.000014	-2.12	$35.16M ₿1.94K	$0.2775 ₿0.000014	$0.2666 ₿0.000014	$6.5K ₿5.02	$35.16M ₿1.94K	$35.16M ₿1.94K
882	Nym NYM	$0.04226 ₿0.0000033	-5.81	$34.29M ₿2.39K	$0.045 ₿0.0000033	$0.04169 ₿0.0000032	$2.33M ₿23.82	$42.27M ₿3.34K	$34.29M ₿2.39K
885	VitaDAO VITA	$1.33 ₿0.000039	-3.68	$33.88M ₿1.04K	$1.44 ₿0.000040	$1.33 ₿0.000038	$1.54M ₿5.88	$36.17M ₿1.09K	$33.88M ₿1.04K
886	Wojak WOJAK	$0.0004876 ₿0.0000000061	-6.82	$33.85M ₿427.74	$0.0005302 ₿0.0000000063	$0.0004868 ₿0.0000000058	$1.09M ₿21.77	$33.85M ₿427.74	$33.85M ₿427.74
887	Peapods Finance PEAS	$3.4 ₿0.000072	-0.50	$33.82M ₿721.75	$3.43 ₿0.000075	$3.38 ₿0.000071	$429.75K ₿6.19	$33.82M ₿721.75	$33.82M ₿721.75
888	Storm STMX	$0.003069 ₿0.00000014	0.92	$33.77M ₿1.64K	$0.003152 ₿0.00000015	$0.003027 ₿0.00000014	$544.94K ₿60.54	$38.37M ₿1.86K	$33.77M ₿1.64K
889	Universal ETH UNIETH	$2,734.16 ₿0.054	-1.29	$33.76M ₿0	$2,823.43 ₿0.054	$2,727.18 ₿0.053	$14.99K ₿0.09	$33.76M ₿3.5	$33.76M ₿0
890	Hooked Protocol HOOK	$0.1376 ₿0.000018	-2.93	$33.73M ₿2.68K	$0.1437 ₿0.000019	$0.1356 ₿0.000018	$5.3M ₿180.11	$68.84M ₿9.25K	$33.73M ₿2.68K
895	Clover Finance CLV	$0.02733 ₿0.0000014	0.93	$33.47M ₿1.19K	$0.02761 ₿0.0000015	$0.02707 ₿0.0000014	$1.56M ₿123.3	$54.69M ₿1.48K	$33.47M ₿1.19K
897	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$70.93 ₿0	$33.39M ₿1.03K	$33.39M ₿1.03K
898	Radio Caca RACA	$0.00008132 ₿0.0000000045	-0.28	$33.37M ₿1.63K	$0.00008257 ₿0.0000000047	$0.00008105 ₿0.0000000045	$3.42M ₿155.93	$33.78M ₿1.94K	$33.37M ₿1.63K
901	Polymath POLY	$0.03698 ₿0.0000014	2.38	$33.23M ₿1.28K	$0.03758 ₿0.0000016	$0.03549 ₿0.0000013	$5.18K ₿0.29	$36.98M ₿1.42K	$33.23M ₿1.28K
905	IX Swap IXS	$0.1837 ₿0.0000088	-4.24	$33.05M ₿1.47K	$0.1964 ₿0.0000092	$0.1811 ₿0.0000077	$160.97K ₿15.59	$33.05M ₿1.59K	$33.05M ₿1.47K
907	Elastos ELA	$1.45 ₿0.000058	-7.70	$32.93M ₿1.29K	$1.63 ₿0.000060	$1.44 ₿0.000058	$777.65K ₿13.5	$37.54M ₿1.5K	$32.93M ₿1.29K
916	Alien Worlds TLM	$0.005563 ₿0.00000033	-4.05	$32.35M ₿1.37K	$0.005877 ₿0.00000036	$0.005517 ₿0.00000033	$8M ₿155.6	$37.27M ₿2.12K	$32.35M ₿1.37K
918	Wrapped QUIL QUIL	$0.0358	-0.47	$32.31M	$0.03714	$0.03504	$592.7K	$32.31M	$32.31M
921	dYdX ETHDYDX	$0.6207 ₿0.000043	-2.71	$32.11M ₿13.49K	$0.6446 ₿0.000045	$0.6168 ₿0.000043	$15.7M ₿825.9	$109.95M ₿22.51K	$32.11M ₿13.49K
925	Guild of Guardians GOG	$0.04306 ₿0.0000025	-30.51	$31.83M ₿1.42K	$0.06295 ₿0.0000025	$0.04618 ₿0.0000018	$10.57M ₿27.1	$43.03M ₿2.56K	$31.83M ₿1.42K
933	Sweat Economy SWEAT	$0.004109 ₿0.00000016	-5.35	$31.54M ₿1.28K	$0.004435 ₿0.00000017	$0.004092 ₿0.00000016	$4.44M ₿109.19	$86.9M ₿3.55K	$31.54M ₿1.28K
935	SaucerSwap SAUCE	$0.03897 ₿0.0000017	-2.57	$31.43M ₿1.11K	$0.04039 ₿0.0000018	$0.03877 ₿0.0000017	$66.74K ₿27.61	$38.9M ₿1.79K	$31.43M ₿1.11K
937	LimeWire LMWR	$0.09243 ₿0.000019	3.54	$31.32M ₿1.1K	$0.09458 ₿0.000020	$0.08857 ₿0.000018	$6.92M ₿73.78	$58.52M ₿15.54K	$31.32M ₿1.1K
938	Stride STRD	$0.3381 ₿0.000043	5.53	$31.26M ₿3.91K	$0.3392 ₿0.000045	$0.32 ₿0.000040	$59.75K ₿2.77	$31.26M ₿3.91K	$31.26M ₿3.91K
942	Radiant Capital RDNT	$0.02554 ₿0.0000043	-4.39	$31.07M ₿2.11K	$0.02704 ₿0.0000045	$0.02535 ₿0.0000043	$5.08M ₿328.55	$38.32M ₿4.34K	$31.07M ₿2.11K
943	Phoenix PHB	$0.6015 ₿0.000031	-0.83	$30.9M ₿1.56K	$0.6334 ₿0.000034	$0.5956 ₿0.000031	$7.04M ₿119.2	$30.9M ₿1.56K	$30.9M ₿1.56K
949	Uquid Coin UQC	$3.07 ₿0.00013	0.51	$30.74M ₿1.32K	$3.27 ₿0.00013	$3.05 ₿0.00012	$494.1K ₿40.38	$122.96M ₿5.3K	$30.74M ₿1.32K
950	DeGate DG	$0.07907 ₿0.0000016	0.83	$30.62M ₿652.03	$0.0798 ₿0.0000017	$0.07827 ₿0.0000016	$4.88K ₿0.73	$79.07M ₿1.68K	$30.62M ₿652.03
951	ApeX APEX	$0.3293 ₿0.000046	5.76	$30.58M ₿2.11K	$0.3474 ₿0.000048	$0.3111 ₿0.000045	$8.46M ₿1.6K	$164.7M ₿46.01K	$30.58M ₿2.11K
954	BOBO Coin BOBO	$0.000000458 ₿0.000000000019	-1.76	$30.41M ₿0	$0.0000004743 ₿0.000000000022	$0.0000004522 ₿0.000000000018	$1.2M ₿40.9	$30.45M ₿1.3K	$30.41M ₿0
961	XPLA XPLA	$0.03734 ₿0.0000030	-1.06	$30.16M ₿1.66K	$0.03845 ₿0.0000031	$0.03734 ₿0.0000030	$106.72K ₿1.42	$74.68M ₿6.2K	$30.16M ₿1.66K
963	MMX MMX	$0.1876 ₿0.000031	-12.19	$30.1M ₿0	$0.2178 ₿0.000031	$0.1856 ₿0.000030	$50.7K ₿0.12	$93.84M ₿4.76K	$30.1M ₿0
967	LUKSO LYX	$0.9814 ₿0.000062	-2.80	$29.97M ₿1.89K	$1.02 ₿0.000063	$0.9754 ₿0.000060	$997.29K ₿8.72	$41.33M ₿2.62K	$29.97M ₿1.89K
968	Electroneum ETN	$0.001658 ₿0.000000094	-3.05	$29.82M ₿1.69K	$0.00171 ₿0.000000095	$0.001642 ₿0.000000089	$4.99M ₿14.22	$34.83M ₿1.98K	$29.82M ₿1.69K
971	Dora Factory DORA	$0.02969 ₿0.0000016	4.34	$29.69M ₿1.65K	$0.03574 ₿0.0000016	$0.02792 ₿0.0000015	$3.6M ₿9.79	$29.69M ₿1.65K	$29.69M ₿1.65K
975	Mobox MBOX	$0.05897 ₿0.0000060	-2.49	$29.5M ₿1.67K	$0.06217 ₿0.0000061	$0.05837 ₿0.0000059	$6.14M ₿151.62	$32.45M ₿2.36K	$29.5M ₿1.67K
983	michi $MICHI	$0.05253	1.48	$29.2M	$0.05462	$0.05088	$4.29M	$29.2M	$29.2M
984	NKN NKN	$0.03698 ₿0.0000025	8.35	$29.13M ₿2K	$0.03844 ₿0.0000027	$0.03378 ₿0.0000025	$13.21M ₿202.15	$29.14M ₿2K	$29.13M ₿2K
985	PaLM AI PALM	$0.3769 ₿0.000012	-5.28	$29.1M ₿972.22	$0.4046 ₿0.000013	$0.374 ₿0.000012	$72.34K ₿17.56	$29.1M ₿972.22	$29.1M ₿972.22
986	Automata ATA	$0.04939 ₿0.0000033	-3.90	$28.98M ₿1.65K	$0.05175 ₿0.0000034	$0.04908 ₿0.0000031	$3.67M ₿224.98	$49.3M ₿3.37K	$28.98M ₿1.65K
987	A Hunters Dream CAW	$0.00000004544 ₿0.0000000000015	-2.29	$28.93M ₿986.9	$0.00000004698 ₿0.0000000000016	$0.00000004528 ₿0.0000000000015	$1.87M ₿34.07	$30.29M ₿1.03K	$28.93M ₿986.9
989	Shardus ULT	$0.06564 ₿0.0000027	-2.98	$28.85M ₿1.22K	$0.08254 ₿0.0000028	$0.06534 ₿0.0000027	$1.13K ₿0.15	$65.64M ₿2.77K	$28.85M ₿1.22K
990	ArbDoge AI AIDOGE	$0.000000000153 ₿0.0000000000000083	-0.49	$28.8M ₿1.56K	$0.000000000162 ₿0.0000000000000087	$0.000000000151 ₿0.0000000000000080	$6.23M ₿394.17	$28.8M ₿1.56K	$28.8M ₿1.56K
994	Myro $MYRO	$0.0287 ₿0.0000031	-4.70	$28.7M ₿3.2K	$0.03047 ₿0.0000034	$0.02833 ₿0.0000031	$4.76M ₿356.84	$28.7M ₿3.2K	$28.7M ₿3.2K
998	Pirate Chain ARRR	$0.1452 ₿0.0000031	-4.48	$28.53M ₿609.89	$0.1544 ₿0.0000032	$0.1453 ₿0.0000028	$189.06K ₿1.52	$29.08M ₿621.66	$28.53M ₿609.89
1000	Marcopolo MAPO	$0.00487 ₿0.00000046	-0.75	$28.39M ₿1.1K	$0.004959 ₿0.00000046	$0.004868 ₿0.00000043	$1.75M ₿52.38	$47.23M ₿1.25K	$28.39M ₿1.1K
1002	Pocket Network POKT	$0.01398 ₿0.0000033	5.55	$28.18M ₿5.59K	$0.01459 ₿0.0000038	$0.01312 ₿0.0000033	$521.84K ₿30.49	$32.94M ₿5.74K	$28.18M ₿5.59K
1003	Ampleforth Governance Token FORTH	$2.46 ₿0.000082	0.13	$28.13M ₿874.38	$2.54 ₿0.000086	$2.44 ₿0.000082	$2.62M ₿55.33	$37.57M ₿1.27K	$28.13M ₿874.38
1009	OmiseGO OMG	$0.1979 ₿0.000013	-2.23	$27.77M ₿1.92K	$0.2035 ₿0.000014	$0.1979 ₿0.000013	$1.74M ₿279.22	$27.77M ₿1.92K	$27.77M ₿1.92K
1011	sETH SETH	$2,389.26 ₿0.050	-1.44	$27.71M ₿622.47	$2,466.16 ₿0.051	$2,376.6 ₿0.050	$1.97K ₿3.14	$27.71M ₿622.47	$27.71M ₿622.47
1013	Unizen ZCX	$0.04401 ₿0.0000044	0.02	$27.67M ₿3.11K	$0.04418 ₿0.0000047	$0.04382 ₿0.0000044	$1.39M ₿36.79	$41.68M ₿4.25K	$27.67M ₿3.11K
1014	Ultra UOS	$0.0621 ₿0.0000032	4.44	$27.57M ₿1.22K	$0.06536 ₿0.0000034	$0.05902 ₿0.0000031	$2.42M ₿28.45	$62.11M ₿3.26K	$27.57M ₿1.22K
1015	PlatON Network LAT	$0.004209 ₿0.00000026	-0.51	$27.53M ₿1.4K	$0.004707 ₿0.00000027	$0.004207 ₿0.00000024	$4.56M ₿114.15	$43.14M ₿2.69K	$27.53M ₿1.4K
1017	ankrETH ANKRETH	$2,991.07 ₿0.058	-1.73	$27.36M ₿1.04K	$3,094.12 ₿0.059	$2,965.53 ₿0.058	$39.58 ₿0.61	$27.36M ₿1.04K	$27.36M ₿1.04K
1020	Vulcan Forged PYR	$1.14 ₿0.000091	-3.54	$27.18M ₿2.17K	$1.2 ₿0.000096	$1.13 ₿0.000090	$7.58M ₿105.65	$56.86M ₿4.55K	$27.18M ₿2.17K
1026	Alpha Finance ALPHA	$0.02916 ₿0.0000024	0.57	$26.89M ₿2.1K	$0.03067 ₿0.0000026	$0.02872 ₿0.0000023	$11M ₿299.41	$29.17M ₿2.41K	$26.89M ₿2.1K
1027	Kendu Inu KENDU	$0.00002699 ₿0.000000000087	1.81	$26.78M ₿0	$0.0000276 ₿0.00000000011	$0.00002652 ₿0.000000000085	$177.64K ₿2.11	$26.92M ₿87.62	$26.78M ₿0
1030	Myria MYRIA	$0.0009458 ₿0.00000012	11.98	$26.76M ₿2.16K	$0.0009926 ₿0.00000013	$0.0008446 ₿0.00000012	$2.93M ₿42.41	$47.29M ₿6.19K	$26.76M ₿2.16K
1033	Mainframe MFT	$0.002819 ₿0.00000016	-1.49	$26.46M ₿1.55K	$0.002898 ₿0.00000016	$0.002803 ₿0.00000016	$19.7 ₿0.17	$28.19M ₿1.65K	$26.46M ₿1.55K
1043	Poollotto.finance PLT	$1.64 ₿0.000021	-1.11	$26.15M ₿320.3	$1.68 ₿0.000021	$1.64 ₿0.000020	$96.12 ₿3.39	$31.69M ₿411.73	$26.15M ₿320.3
1045	TomoChain VIC	$0.2146 ₿0.000013	-3.31	$25.99M ₿1.35K	$0.2258 ₿0.000014	$0.2121 ₿0.000013	$2.02M ₿84.76	$45.07M ₿1.38K	$25.99M ₿1.35K
1046	Spectral SPEC	$1.26	-1.77	$25.98M	$1.31	$1.24	$1.61M	$126.03M	$25.98M
1056	GamerCoin GHX	$0.03639 ₿0.0000024	-0.58	$25.58M ₿1.55K	$0.0372 ₿0.0000027	$0.03629 ₿0.0000024	$272.84K ₿24.72	$29.41M ₿2K	$25.58M ₿1.55K
1057	Chainflip FLIP	$0.3999 ₿0.000079	-2.90	$25.53M ₿1.87K	$0.4122 ₿0.000080	$0.3995 ₿0.000076	$943.82K ₿37.63	$38.21M ₿7.35K	$25.53M ₿1.87K
1059	Nakamoto Games NAKA	$0.3914 ₿0.000027	0.38	$25.44M ₿1.77K	$0.4007 ₿0.000028	$0.3897 ₿0.000026	$6.97M ₿393.83	$70.46M ₿4.91K	$25.44M ₿1.77K
1060	Victoria VR VR	$0.003125 ₿0.00000040	-5.93	$25.41M ₿2.57K	$0.003358 ₿0.00000042	$0.003076 ₿0.00000039	$4.99M ₿20.88	$52.43M ₿6.77K	$25.41M ₿2.57K
1065	Crown by Third Time Games CROWN	$0.09972 ₿0.000019	20.03	$24.93M ₿3.05K	$0.1084 ₿0.000021	$0.07964 ₿0.000018	$331.85K ₿19.64	$24.93M ₿4.77K	$24.93M ₿3.05K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Stafi FIS	$0.1622 ₿0.000010	-1.83	$24.81M ₿1.5K	$0.1668 ₿0.000010	$0.1615 ₿0.000010	$4.53M ₿75.1	$24.81M ₿1.5K	$24.81M ₿1.5K
1074	RETARDIO RETARDIO	$0.02466 ₿0.00000024	-0.26	$24.61M ₿246.79	$0.02614 ₿0.00000028	$0.02311 ₿0.00000020	$1.2M ₿4.93	$24.61M ₿246.79	$24.61M ₿246.79
1078	MATH MATH	$0.1348 ₿0.0000087	3.76	$24.4M ₿1.5K	$0.1548 ₿0.000011	$0.1294 ₿0.0000042	$2.03M ₿1.1K	$26.64M ₿1.72K	$24.4M ₿1.5K
1079	Compound Dai CDAI	$0.02456 ₿0.00000034	0.01*	$24.38M ₿1.03K	$0.02457 ₿0.00000034	$0.02454 ₿0.00000032	$105.51 ₿0.07	$24.38M ₿1.03K	$24.38M ₿1.03K
1080	Boba Oppa BOBAOPPA	$0.001213 ₿0.0000000081	-12.85	$24.26M ₿0	$0.001409 ₿0.0000000082	$0.001172 ₿0.0000000063	$5.06K ₿8.47	$24.26M ₿811.62	$24.26M ₿0
1089	ARPA ARPA	$0.02455 ₿0.0000014	-1.46	$24.11M ₿1.43K	$0.02524 ₿0.0000015	$0.0243 ₿0.0000013	$8.43M ₿842.73	$49.1M ₿2.92K	$24.11M ₿1.43K
1090	Wanchain WAN	$0.1214 ₿0.0000052	-1.85	$24.11M ₿1.04K	$0.1259 ₿0.0000054	$0.1208 ₿0.0000052	$3.31M ₿60.95	$25.5M ₿1.1K	$24.11M ₿1.04K
1091	Gelato GEL	$0.092 ₿0.0000073	0.05	$24.11M ₿1.76K	$0.09478 ₿0.0000076	$0.09119 ₿0.0000073	$176.39K ₿7.8	$38.71M ₿3.08K	$24.11M ₿1.76K
1094	Magpie MGP	$0.0522 ₿0.0000014	0.11	$23.88M ₿485.1	$0.05446 ₿0.0000015	$0.05208 ₿0.0000014	$107.39K ₿2.38	$52.2M ₿1.48K	$23.88M ₿485.1
1097	Bitrise Token BRISE	$0.00000006007 ₿0.0000000000029	1.28	$23.77M ₿1.16K	$0.00000006311 ₿0.0000000000030	$0.00000005926 ₿0.0000000000028	$3.63M ₿31.31	$25.66M ₿1.25K	$23.77M ₿1.16K
1098	Dimitra DMTR	$0.02447 ₿0.0000028	-3.54	$23.76M ₿1.47K	$0.02621 ₿0.0000030	$0.02439 ₿0.0000028	$396.43K ₿26.4	$23.76M ₿1.47K	$23.76M ₿1.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}