Pagina dei risultati 6 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1275	My Neighbor Alice ALICE	$0.1849 ₿0.000025	1.38	$17.03M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.91M ₿233.79	$18.49M ₿2.55K	$17.03M ₿2.28K
1277	TokenFi TOKEN	$0.005058 ₿0.0000020	-2.05	$17M ₿2.85K	$0.005422 ₿0.0000021	$0.00506 ₿0.0000019	$5.1M ₿481.76	$50.63M ₿20.14K	$17M ₿2.85K
1282	Mobox MBOX	$0.0337 ₿0.0000060	1.43	$16.88M ₿1.67K	$0.03435 ₿0.0000061	$0.03323 ₿0.0000059	$5.65M ₿151.62	$18.57M ₿2.36K	$16.88M ₿1.67K
1300	DexTools DEXT	$0.2243 ₿0.000013	3.18	$16.47M ₿1.17K	$0.2336 ₿0.000013	$0.2129 ₿0.000012	$30.46K ₿7.7	$26.16M ₿1.75K	$16.47M ₿1.17K
1304	Portal PORTAL	$0.02144 ₿0.000021	2.12	$16.3M ₿3.61K	$0.02179 ₿0.000023	$0.02099 ₿0.000021	$5.93M ₿589.8	$21.44M ₿21.63K	$16.3M ₿3.61K
1305	ThunderCore TT	$0.001242 ₿0.000000080	1.03	$16.29M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$513.5K ₿1.85	$16.29M ₿888.91	$16.29M ₿888.91
1310	Alien Worlds TLM	$0.002495 ₿0.00000033	0.01*	$16.15M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.56M ₿155.6	$17.23M ₿2.12K	$16.15M ₿1.37K
1313	Zeus Network ZEUS	$0.0195 ₿0.000011	-3.57	$16M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.86M ₿524.14	$19.52M ₿11.81K	$16M ₿0
1317	Clash of Lilliput COL	$0.195 ₿0.000011	-5.10	$16.01M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.36K ₿1.52	$195.02M ₿12.01K	$16.01M ₿985.26
1341	Maya Protocol CACAO	$0.1544 ₿0.000017	6.81	$15.45M ₿1.73K	$0.1548 ₿0.000018	$0.1446 ₿0.000016	$2.89M ₿16.88	$15.45M ₿1.73K	$15.45M ₿1.73K
1343	Radicle RAD	$0.3094 ₿0.000036	-0.07	$15.41M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.9M ₿204.19	$30.93M ₿3.7K	$15.41M ₿1.84K
1347	Orchid Protocol OXT	$0.02581 ₿0.0000020	1.35	$15.28M ₿1.21K	$0.0262 ₿0.0000021	$0.02547 ₿0.0000020	$2.02M ₿80.8	$25.84M ₿2.04K	$15.28M ₿1.21K
1365	LimeWire LMWR	$0.04076 ₿0.000019	-0.35	$15.01M ₿1.1K	$0.04094 ₿0.000020	$0.03909 ₿0.000018	$1.83M ₿73.78	$25.8M ₿15.54K	$15.01M ₿1.1K
1372	Radix XRD	$0.00112 ₿0.0000010	2.57	$14.95M ₿10.53K	$0.001127 ₿0.0000010	$0.001078 ₿0.0000010	$248.59K ₿86.88	$14.95M ₿12.95K	$14.95M ₿10.53K
1379	Synapse SYN	$0.06764 ₿0.000018	-2.10	$14.83M ₿3.61K	$0.0697 ₿0.000020	$0.06631 ₿0.000018	$3.14M ₿355.07	$16.93M ₿3.51K	$14.83M ₿3.61K
1380	Wanchain WAN	$0.07457 ₿0.0000052	0.21	$14.83M ₿1.04K	$0.0756 ₿0.0000054	$0.07441 ₿0.0000052	$1.76M ₿60.95	$15.66M ₿1.1K	$14.83M ₿1.04K
1382	PlatON Network LAT	$0.00218 ₿0.00000026	0.65	$14.82M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.03M ₿114.15	$22.35M ₿2.69K	$14.82M ₿1.4K
1383	PepeCoin PEPECOIN	$0.1532 ₿0.000097	4.75	$14.82M ₿0	$0.1529 ₿0.00010	$0.1455 ₿0.000090	$270.69K ₿141.64	$16.46M ₿12.9K	$14.82M ₿0
1388	TrustToken TRU	$0.01067 ₿0.0000019	0.89	$14.63M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$4.24M ₿296.08	$14.79M ₿2.4K	$14.63M ₿2.18K
1392	Alephium ALPH	$0.1166 ₿0.000049	1.64	$14.59M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$607.16K ₿67.35	$25.43M ₿9.7K	$14.59M ₿3.71K
1397	Compound Dai CDAI	$0.02507 ₿0.00000034	0.08	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$421.97 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1418	MCOIN MCOIN	$0.07934 ₿0.000016	2.57	$14.05M ₿0	$0.07946 ₿0.000016	$0.07702 ₿0.000015	$280.49K ₿20.54	$39.69M ₿8.11K	$14.05M ₿0
1426	Access Protocol ACS	$0.0003086 ₿0.000000046	1.77	$13.9M ₿1.6K	$0.0003114 ₿0.000000047	$0.0003014 ₿0.000000045	$755.82K ₿26.63	$27.7M ₿4.02K	$13.9M ₿1.6K
1427	Gearbox GEAR	$0.001405 ₿0.00000043	34.96	$13.88M ₿2.24K	$0.00149 ₿0.00000044	$0.001041 ₿0.00000041	$2.18M ₿28.17	$13.88M ₿4.35K	$13.88M ₿2.24K
1431	Gitcoin GTC	$0.1438 ₿0.000025	-1.37	$13.86M ₿1.58K	$0.1509 ₿0.000027	$0.1433 ₿0.000025	$995.63K ₿124.59	$14.38M ₿2.59K	$13.86M ₿1.58K
1440	Alchemix USD ALUSD	$0.9909 ₿0.000014	0.15	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9894 ₿0.000013	$112.75K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1441	DAO Maker DAO	$0.05441 ₿0.000021	1.42	$13.66M ₿5.09K	$0.0547 ₿0.000022	$0.05365 ₿0.000021	$697.2K ₿127.14	$15.11M ₿6.04K	$13.66M ₿5.09K
1448	Forta FORT	$0.02146 ₿0.0000028	-1.00	$13.48M ₿987.97	$0.02228 ₿0.0000029	$0.02136 ₿0.0000028	$314.15K ₿11.38	$21.44M ₿2.9K	$13.48M ₿987.97
1450	Radiant Capital RDNT	$0.01042 ₿0.0000043	1.53	$13.47M ₿2.11K	$0.01055 ₿0.0000045	$0.01026 ₿0.0000043	$2.77M ₿328.55	$15.64M ₿4.34K	$13.47M ₿2.11K
1452	Humans.ai HEART	$0.00172 ₿0.00000039	3.65	$13.43M ₿2.21K	$0.001735 ₿0.00000043	$0.001658 ₿0.00000038	$161.09K ₿8.91	$13.43M ₿3.09K	$13.43M ₿2.21K
1465	NEURALAI NEURAL	$1.31 ₿0.000014	7.85	$13.13M ₿0	$1.32 ₿0.000016	$1.22 ₿0.000010	$74.14K ₿9.18	$13.13M ₿153.26	$13.13M ₿0
1470	ARPA ARPA	$0.01327 ₿0.0000014	-0.89	$13.08M ₿1.43K	$0.01364 ₿0.0000015	$0.01313 ₿0.0000013	$6.24M ₿842.73	$26.63M ₿2.92K	$13.08M ₿1.43K
1477	THORSwap THOR	$0.0822 ₿0.0000041	0.69	$12.99M ₿717.76	$0.08419 ₿0.0000042	$0.07857 ₿0.0000041	$61.43K ₿2.54	$17.37M ₿1.75K	$12.99M ₿717.76
1480	Coq Inu COQ	$0.0000001865 ₿0.000000000049	-0.21	$12.95M ₿3.41K	$0.000000195 ₿0.000000000055	$0.0000001838 ₿0.000000000048	$2.87M ₿272.67	$12.95M ₿3.41K	$12.95M ₿3.41K
1484	LUKSO LYX	$0.421 ₿0.000062	3.27	$12.86M ₿1.89K	$0.4254 ₿0.000063	$0.4011 ₿0.000060	$926.31K ₿8.72	$17.73M ₿2.62K	$12.86M ₿1.89K
1486	The Doge NFT DOG	$0.0009474 ₿0.00000023	5.87	$12.85M ₿3.5K	$0.0009545 ₿0.00000024	$0.0008949 ₿0.00000022	$58.85K ₿55.01	$16.08M ₿3.98K	$12.85M ₿3.5K
1490	Hooked Protocol HOOK	$0.03984 ₿0.000018	-1.68	$12.75M ₿2.68K	$0.0414 ₿0.000019	$0.03943 ₿0.000018	$6.62M ₿180.11	$19.92M ₿9.25K	$12.75M ₿2.68K
1496	Oraichain Token ORAI	$0.6509 ₿0.00020	0.02	$12.7M ₿3.27K	$0.6725 ₿0.00020	$0.6349 ₿0.00020	$384.95K ₿99.69	$12.86M ₿3.64K	$12.7M ₿3.27K
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.04	$12.56M ₿1.03K	$0.02535 ₿0.00000034	$0.02529 ₿0.00000033	$102.85 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1516	Bitrise Token BRISE	$0.00000003094 ₿0.0000000000029	-0.01*	$12.25M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000003068 ₿0.0000000000028	$1.78M ₿31.31	$13.22M ₿1.25K	$12.25M ₿1.16K
1518	Oasys OAS	$0.001939 ₿0.0000011	3.33	$12.23M ₿2.17K	$0.001942 ₿0.0000011	$0.001876 ₿0.0000011	$266.09K ₿16.86	$19.42M ₿11.65K	$12.23M ₿2.17K
1519	TomoChain VIC	$0.09775 ₿0.000013	0.12	$12.23M ₿1.35K	$0.09939 ₿0.000014	$0.09678 ₿0.000013	$892.49K ₿84.76	$20.56M ₿1.38K	$12.23M ₿1.35K
1520	RAMP RAMP	$0.02976 ₿0.0000018	4.27	$12.23M ₿762.76	$0.02992 ₿0.0000020	$0.02854 ₿0.0000018	$410.59 ₿0.23	$29.77M ₿1.86K	$12.23M ₿762.76
1525	Vulcan Forged PYR	$0.5075 ₿0.000091	1.68	$12.13M ₿2.17K	$0.5112 ₿0.000096	$0.4948 ₿0.000090	$3.71M ₿105.65	$25.38M ₿4.55K	$12.13M ₿2.17K
1543	Bobo Coin BOBO	$0.000000179 ₿0.000000000019	3.23	$11.89M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001734 ₿0.000000000018	$459.47K ₿40.9	$11.9M ₿1.3K	$11.89M ₿0
1550	Helium Mobile MOBILE	$0.0001887 ₿0.000000041	2.97	$11.81M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001826 ₿0.000000040	$268.66K ₿77.31	$43.43M ₿9.46K	$11.81M ₿3.57K
1553	OmiseGO OMG	$0.08405 ₿0.000013	-0.61	$11.8M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.48M ₿279.22	$11.8M ₿1.92K	$11.8M ₿1.92K
1565	Badger DAO BADGER	$0.585 ₿0.000084	4.46	$11.66M ₿1.7K	$0.5914 ₿0.000091	$0.56 ₿0.000084	$4.5M ₿197.03	$12.29M ₿1.79K	$11.66M ₿1.7K
1571	Mythos MYTH	$0.01452 ₿0.0000070	5.82	$11.56M ₿0	$0.01509 ₿0.0000070	$0.01372 ₿0.0000066	$62.44K ₿2.63	$14.52M ₿6.99K	$11.56M ₿0
1576	VitaDAO VITA	$0.4478 ₿0.000039	5.06	$11.43M ₿1.04K	$0.4583 ₿0.000040	$0.4263 ₿0.000038	$634.53K ₿5.88	$12.44M ₿1.09K	$11.43M ₿1.04K
1581	Poollotto.finance PLT	$0.7043 ₿0.000021	0.77	$11.32M ₿320.3	$0.7065 ₿0.000021	$0.6894 ₿0.000020	$106.97 ₿3.39	$13.57M ₿411.73	$11.32M ₿320.3
1588	NKN NKN	$0.014 ₿0.0000025	2.58	$11.15M ₿2K	$0.01425 ₿0.0000027	$0.01365 ₿0.0000025	$1.87M ₿202.15	$11.15M ₿2K	$11.15M ₿2K
1600	Automata ATA	$0.01861 ₿0.0000033	0.94	$10.93M ₿1.65K	$0.01907 ₿0.0000034	$0.01833 ₿0.0000031	$1.38M ₿224.98	$18.6M ₿3.37K	$10.93M ₿1.65K
1604	HashAI HASHAI	$0.0001215 ₿0.000000034	7.04	$10.88M ₿0	$0.0001228 ₿0.000000035	$0.0001129 ₿0.000000030	$440.48K ₿36.98	$11.56M ₿3.3K	$10.88M ₿0
1619	RSS3 RSS3	$0.01204 ₿0.0000060	2.50	$10.7M ₿3.95K	$0.01227 ₿0.0000065	$0.01174 ₿0.0000060	$1.64M ₿77.5	$12.38M ₿6.08K	$10.7M ₿3.95K
1627	Milady Meme Coin LADYS	$0.00000001181 ₿0.0000000000028	2.04	$10.49M ₿2.52K	$0.00000001218 ₿0.0000000000032	$0.00000001157 ₿0.0000000000027	$1.77M ₿165.48	$10.49M ₿2.52K	$10.49M ₿2.52K
1628	Wojak WOJAK	$0.000151 ₿0.0000000061	8.58	$10.49M ₿427.74	$0.0001522 ₿0.0000000063	$0.0001391 ₿0.0000000058	$715.58K ₿21.77	$10.49M ₿427.74	$10.49M ₿427.74
1637	Radio Caca RACA	$0.00002515 ₿0.0000000045	0.60	$10.36M ₿1.63K	$0.00002585 ₿0.0000000047	$0.00002487 ₿0.0000000045	$3.24M ₿155.93	$10.46M ₿1.94K	$10.36M ₿1.63K
1655	SWEAT SWEAT	$0.001326 ₿0.00000016	-5.97	$10.1M ₿1.28K	$0.001418 ₿0.00000017	$0.001317 ₿0.00000016	$6.94M ₿109.19	$26.53M ₿3.55K	$10.1M ₿1.28K
1668	Bitcoin Gold BTG	$0.5637 ₿0.00066	-11.17	$9.88M ₿11.74K	$0.6462 ₿0.00069	$0.5632 ₿0.00066	$2.53K ₿197.93	$9.88M ₿14.07K	$9.88M ₿11.74K
1694	Aavegotchi GHST	$0.1855 ₿0.000036	0.63	$9.49M ₿1.88K	$0.1882 ₿0.000039	$0.1835 ₿0.000035	$952.39K ₿220.96	$9.78M ₿1.94K	$9.49M ₿1.88K
1701	Pangolin PNG	$0.04178 ₿0.0000069	-0.34	$9.38M ₿1.49K	$0.04258 ₿0.0000075	$0.04062 ₿0.0000068	$686.35K ₿50.94	$22.48M ₿3.74K	$9.38M ₿1.49K
1703	NEM XEM	$0.00104 ₿0.00000068	-8.29	$9.37M ₿6.15K	$0.001175 ₿0.00000071	$0.001041 ₿0.00000067	$1.99M ₿97.18	$9.37M ₿6.15K	$9.37M ₿6.15K
1710	Tokemak TOKE	$0.1118 ₿0.000014	1.70	$9.33M ₿560.64	$0.1249 ₿0.000014	$0.11 ₿0.000014	$38.65K ₿3.06	$11.18M ₿1.42K	$9.33M ₿560.64
1744	Wexo WEXO	$0.02543 ₿0.000030	-0.18	$8.93M ₿1.57K	$0.02562 ₿0.000032	$0.02527 ₿0.000028	$144.21K ₿0.01	$22.77M ₿28.01K	$8.93M ₿1.57K
1745	GamerCoin GHX	$0.0127 ₿0.0000024	6.02	$8.93M ₿1.55K	$0.01272 ₿0.0000027	$0.01198 ₿0.0000024	$298.68K ₿24.72	$10.26M ₿2K	$8.93M ₿1.55K
1749	Acala ACA	$0.007635 ₿0.0000022	-0.24	$8.92M ₿2.13K	$0.007852 ₿0.0000024	$0.007617 ₿0.0000021	$1.53M ₿131.9	$12.23M ₿2.38K	$8.92M ₿2.13K
1752	Telos TLOS	$0.02117 ₿0.0000046	8.04	$8.89M ₿1.94K	$0.02118 ₿0.0000048	$0.01959 ₿0.0000046	$1.61M ₿101.21	$8.89M ₿1.97K	$8.89M ₿1.94K
1753	Dora Factory DORA	$0.008895 ₿0.0000016	1.91	$8.89M ₿1.65K	$0.009014 ₿0.0000016	$0.008715 ₿0.0000015	$49.46K ₿9.79	$8.89M ₿1.65K	$8.89M ₿1.65K
1754	Dimitra DMTR	$0.01276 ₿0.0000028	-1.83	$8.81M ₿1.47K	$0.01318 ₿0.0000030	$0.01275 ₿0.0000028	$250.58K ₿26.4	$12.39M ₿1.47K	$8.81M ₿1.47K
1773	OctaSpace OCTA	$0.203 ₿0.000020	10.88	$8.58M ₿587.92	$0.205 ₿0.000020	$0.1831 ₿0.000019	$294.15K ₿4.97	$8.58M ₿587.92	$8.58M ₿587.92
1792	Bluzelle BLZ	$0.018 ₿0.0000062	0.30	$8.42M ₿2.67K	$0.01896 ₿0.0000063	$0.01785 ₿0.0000060	$327.49K ₿110.02	$8.97M ₿3.11K	$8.42M ₿2.67K
1808	Shadow Token SHDW	$0.04813 ₿0.000027	8.65	$8.2M ₿4.41K	$0.04862 ₿0.000031	$0.04424 ₿0.000026	$50.81K ₿53.41	$8.2M ₿4.64K	$8.2M ₿4.41K
1812	0x0.ai: AI Smart Contract 0X0	$0.009181 ₿0.0000050	-0.55	$8.17M ₿4.48K	$0.009465 ₿0.0000053	$0.00917 ₿0.0000050	$16.01K ₿18.94	$8.17M ₿4.48K	$8.17M ₿4.48K
1817	crow with knife CAW	$0.00000001032 ₿0.00000000000015	0.48	$7.93M ₿0	$0.00000001073 ₿0.00000000000017	$0.00000001022 ₿0.00000000000014	$95.35K ₿12.86	$7.93M ₿123.02	$7.93M ₿0
1824	Crown by Third Time Games CROWN	$0.03208 ₿0.000019	-4.81	$7.99M ₿3.05K	$0.0408 ₿0.000021	$0.0308 ₿0.000018	$75.83K ₿19.64	$7.99M ₿4.77K	$7.99M ₿3.05K
1835	NodeAI GPU	$0.08085 ₿0.000029	3.97	$7.87M ₿2.7K	$0.0833 ₿0.000033	$0.07772 ₿0.000026	$88.92K ₿36.7	$8.05M ₿2.77K	$7.87M ₿2.7K
1848	ShapeShift FOX Token FOX	$0.01241 ₿0.0000013	5.55	$7.72M ₿851.7	$0.01249 ₿0.0000014	$0.01176 ₿0.0000013	$114.88K ₿23.26	$12.41M ₿1.38K	$7.72M ₿851.7
1852	MATH MATH	$0.04097 ₿0.0000087	5.62	$7.69M ₿1.5K	$0.0421 ₿0.	$0.03846 ₿0.	$478.49K ₿0	$8.23M ₿1.72K	$7.69M ₿1.5K
1857	Seedify.fund SFUND	$0.09207 ₿0.000055	-1.23	$7.64M ₿3.53K	$0.09386 ₿0.000056	$0.09186 ₿0.000055	$602.98K ₿126.83	$9.21M ₿5.56K	$7.64M ₿3.53K
1858	inSure DeFi SURE	$0.0002883 ₿0.000000094	16.94	$7.64M ₿2.51K	$0.0008331 ₿0.000000097	$0.0002465 ₿0.000000085	$83.17 ₿19.21	$25.39M ₿8.34K	$7.64M ₿2.51K
1872	Wen WEN	$0.00001028 ₿0.0000000040	-6.38	$7.49M ₿2.99K	$0.00001127 ₿0.0000000046	$0.00001019 ₿0.0000000040	$812.06K ₿906.93	$7.49M ₿2.99K	$7.49M ₿2.99K
1875	Pixels PIXEL	$0.009677 ₿0.0000090	3.35	$7.46M ₿7.02K	$0.0103 ₿0.0000094	$0.009363 ₿0.0000087	$10.73M ₿1.24K	$48.39M ₿45.49K	$7.46M ₿7.02K
1880	Trias Token TRIAS	$0.7373 ₿0.00016	6.74	$7.37M ₿1.67K	$0.9293 ₿0.00018	$0.6908 ₿0.00016	$2.87K ₿25.34	$7.37M ₿1.67K	$7.37M ₿1.67K
1883	PaLM AI PALM	$0.09527 ₿0.000012	0.55	$7.35M ₿972.22	$0.09675 ₿0.000013	$0.0912 ₿0.000012	$48.16K ₿17.56	$7.35M ₿972.22	$7.35M ₿972.22
1890	Vyvo Smart Chain VSC	$0.001599 ₿0.00000034	-2.89	$7.26M ₿782.85	$0.00165 ₿0.00000035	$0.001581 ₿0.00000033	$52.05K ₿9.63	$32.01M ₿6.98K	$7.26M ₿782.85
1892	Clover Finance CLV	$0.005923 ₿0.0000014	-0.99	$7.25M ₿1.19K	$0.00621 ₿0.0000015	$0.005916 ₿0.0000014	$2.69M ₿123.3	$11.85M ₿1.48K	$7.25M ₿1.19K
1908	Contentos COS	$0.001359 ₿0.00000019	0.26	$7.04M ₿981.81	$0.001385 ₿0.00000020	$0.001351 ₿0.00000019	$843.46K ₿57.18	$13.46M ₿1.9K	$7.04M ₿981.81
1925	Daddy Tate DADDY	$0.01153	-0.42	$6.93M	$0.01193	$0.0114	$604.95K	$6.93M	$6.93M
1929	WHY WHY	$0.00000001644 ₿0.00000000000011	-11.01	$6.9M ₿0	$0.00000002008 ₿0.00000000000012	$0.00000001575 ₿0.00000000000011	$1.32M ₿0.71	$6.9M ₿48.36	$6.9M ₿0
1930	Aleph ALEPH	$0.03701 ₿0.0000034	2.31	$6.9M ₿649.95	$0.03782 ₿0.0000046	$0.0357 ₿0.0000029	$339.78K ₿175.09	$18.5M ₿1.74K	$6.9M ₿649.95
1942	NetMind Token NMT	$0.1203 ₿0.00013	3.60	$6.8M ₿0	$0.1222 ₿0.00016	$0.1155 ₿0.00013	$369.52K ₿22.34	$17.31M ₿15.38K	$6.8M ₿0
1958	Myro $MYRO	$0.006573 ₿0.0000031	3.45	$6.57M ₿3.2K	$0.007368 ₿0.0000034	$0.006354 ₿0.0000031	$1.87M ₿356.84	$6.57M ₿3.2K	$6.57M ₿3.2K
1961	AMATERASU OMIKAMI OMIKAMI	$0.006552 ₿0.000000039	1.80	$6.55M ₿39.87	$0.006575 ₿0.000000042	$0.006358 ₿0.000000039	$101.05K ₿0.19	$6.55M ₿39.87	$6.55M ₿39.87
1966	Alpha Finance ALPHA	$0.006683 ₿0.0000024	1.09	$6.49M ₿2.1K	$0.006816 ₿0.0000026	$0.006499 ₿0.0000023	$535.65K ₿299.41	$6.75M ₿2.41K	$6.49M ₿2.1K
1981	Nakamoto Games NAKA	$0.09798 ₿0.000027	-3.33	$6.37M ₿1.77K	$0.103 ₿0.000028	$0.09499 ₿0.000026	$1.58M ₿393.83	$17.65M ₿4.91K	$6.37M ₿1.77K
2000	Tenset 10SET	$0.04012 ₿0.000020	4.60	$6.25M ₿3.39K	$0.0402 ₿0.000020	$0.03702 ₿0.000016	$169.62K ₿18.07	$6.25M ₿3.39K	$6.25M ₿3.39K
2006	dYdX ETHDYDX	$0.2099 ₿0.000043	-1.15	$6.22M ₿13.49K	$0.2185 ₿0.000045	$0.2078 ₿0.000043	$10.61M ₿825.9	$173.11M ₿22.51K	$6.22M ₿13.49K
2008	Kendu KENDU	$0.00000624 ₿0.000000000087	4.50	$6.53M ₿0	$0.00000663 ₿0.00000000011	$0.000005689 ₿0.000000000085	$14.89K ₿2.11	$6.55M ₿87.62	$6.53M ₿0
2018	REN REN	$0.006134 ₿0.0000013	3.17	$6.13M ₿1.37K	$0.006279 ₿0.0000014	$0.005749 ₿0.0000013	$541.67K ₿273.18	$6.13M ₿1.37K	$6.13M ₿1.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}