Pagina dei risultati 6 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	Dora Factory DORA	$0.00418 ₿0.000000070	-2.39	$4.18M ₿70.72	$0.004326 ₿0.000000073	$0.004106 ₿0.000000069	$45.21K ₿0.76	$4.18M ₿70.72	$4.18M ₿70.72
1661	NEURALAI NEURAL	$0.4176 ₿0.0000070	6.62	$4.18M ₿70.82	$0.4221 ₿0.0000070	$0.3719 ₿0.0000063	$30.26K ₿0.51	$4.18M ₿70.82	$4.18M ₿70.82
1667	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.02	$4.15M ₿70.25	$0.424 ₿0.0000072	$0.4237 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿70.25	$4.15M ₿70.25
1671	MYRO MYRO	$0.004146 ₿0.000000068	111.07	$4.15M ₿69.24	$0.005652 ₿0.000000095	$0.001846 ₿0.000000030	$3.16M ₿51.71	$4.15M ₿69.24	$4.15M ₿69.24
1678	Dimitra DMTR	$0.00558 ₿0.000000094	10.14	$4.1M ₿69.34	$0.005582 ₿0.000000094	$0.004987 ₿0.000000082	$144.22K ₿2.59	$5.42M ₿91.67	$4.1M ₿69.34
1679	Agoric BLD	$0.00586 ₿0.000000099	-0.14	$4.09M ₿69.27	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$1.79K ₿0.03	$6.29M ₿106.63	$4.09M ₿69.27
1686	LimeWire LMWR	$0.01106 ₿0.00000018	-4.03	$4.08M ₿69.11	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$2.11M ₿35.83	$7M ₿118.73	$4.08M ₿69.11
1700	Trias Token TRIAS	$0.3999 ₿0.0000068	7.13	$4.01M ₿68.4	$0.4107 ₿0.0000069	$0.3615 ₿0.0000060	$924.89 ₿0.02	$4.01M ₿68.4	$4.01M ₿68.4
1714	Gearbox GEAR	$0.0003929 ₿0.0000000066	3.99	$3.93M ₿66.6	$0.0004026 ₿0.0000000067	$0.0003656 ₿0.0000000061	$8.89K ₿0.15	$3.93M ₿66.6	$3.93M ₿66.6
1723	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$333.33 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1725	Polyhedra Network ZKJ	$0.006898 ₿0.00000011	-5.86	$3.86M ₿65.9	$0.007353 ₿0.00000012	$0.006856 ₿0.00000011	$1.29M ₿21.81	$6.9M ₿117.79	$3.86M ₿65.9
1733	OctaSpace OCTA	$0.08493 ₿0.0000014	-0.14	$3.8M ₿64.36	$0.08591 ₿0.0000014	$0.08486 ₿0.0000013	$145.21K ₿2.44	$3.8M ₿64.36	$3.8M ₿64.36
1737	ANDY ETH ANDY	$0.000003759 ₿0.000000000063	-5.12	$3.76M ₿63.8	$0.00000396 ₿0.000000000065	$0.00000374 ₿0.000000000062	$109.69K ₿1.86	$3.76M ₿63.8	$3.76M ₿63.8
1738	Pixels PIXEL	$0.004858 ₿0.000000082	-4.21	$3.75M ₿63.7	$0.005072 ₿0.000000083	$0.004712 ₿0.000000080	$8.84M ₿150.51	$24.3M ₿413.05	$3.75M ₿63.7
1749	Boson Protocol BOSON	$0.02531 ₿0.00000042	-3.68	$3.66M ₿62.02	$0.02633 ₿0.00000044	$0.02512 ₿0.00000041	$43.36K ₿0.8	$5.06M ₿85.72	$3.66M ₿62.02
1766	Bluzelle BLZ	$0.00763 ₿0.00000012	-3.27	$3.6M ₿60.81	$0.007902 ₿0.00000013	$0.007562 ₿0.00000012	$27.87K ₿0.31	$3.82M ₿64.49	$3.6M ₿60.81
1769	Orchid Protocol OXT	$0.006028 ₿0.00000010	-6.77	$3.57M ₿61.87	$0.006554 ₿0.00000011	$0.005972 ₿0.00000010	$184.52K ₿3.17	$6.03M ₿104.59	$3.57M ₿61.87
1805	Ampleforth AMPL	$1.12 ₿0.000019	-9.20	$3.42M ₿58.01	$1.24 ₿0.000020	$1.12 ₿0.000019	$13.68K ₿0.22	$3.65M ₿61.92	$3.42M ₿58.01
1826	Wen WEN	$0.000004529 ₿0.000000000076	-3.53	$3.3M ₿55.99	$0.000004699 ₿0.000000000079	$0.00000431 ₿0.000000000071	$155.62K ₿2.65	$3.3M ₿55.99	$3.3M ₿55.99
1843	PlatON Network LAT	$0.0004668 ₿0.0000000079	-13.51	$3.23M ₿54.7	$0.0005402 ₿0.0000000090	$0.0004662 ₿0.0000000078	$1.28M ₿21.63	$4.78M ₿81.02	$3.23M ₿54.7
1846	Shadow Token SHDW	$0.01902 ₿0.00000032	-13.73	$3.22M ₿54.48	$0.02207 ₿0.00000037	$0.01851 ₿0.00000030	$170.46K ₿2.96	$3.22M ₿54.48	$3.22M ₿54.48
1859	Tectum TET	$0.3108 ₿0.0000052	-1.66	$3.09M ₿52.39	$0.3188 ₿0.0000053	$0.3061 ₿0.0000051	$89.91K ₿1.52	$3.11M ₿52.74	$3.09M ₿52.39
1863	REN REN	$0.003081 ₿0.000000049	0.42	$3.08M ₿49.42	$0.003149 ₿0.000000053	$0.002712 ₿0.000000044	$143.74K ₿2.43	$3.08M ₿49.42	$3.08M ₿49.42
1871	Oasys OAS	$0.0004558 ₿0.0000000077	-3.62	$3.07M ₿51.97	$0.0004745 ₿0.0000000081	$0.0004529 ₿0.0000000074	$78.03K ₿1.32	$4.56M ₿77.08	$3.07M ₿51.97
1894	DIMO DIMO	$0.005927 ₿0.000000097	-12.74	$2.98M ₿49.11	$0.006793 ₿0.00000011	$0.005717 ₿0.000000096	$51.66K ₿0.85	$5.93M ₿97.84	$2.98M ₿49.11
1897	Aavegotchi GHST	$0.05804 ₿0.00000098	-0.55	$2.97M ₿50.32	$0.05836 ₿0.00000099	$0.05725 ₿0.00000095	$137.57K ₿2.35	$3.06M ₿51.88	$2.97M ₿50.32
1906	GME GME	$0.0004279 ₿0.0000000072	1.79	$2.95M ₿49.94	$0.0004369 ₿0.0000000072	$0.0003985 ₿0.0000000067	$659.79K ₿11.15	$2.95M ₿49.94	$2.95M ₿49.94
1926	Karrat KARRAT	$0.003397 ₿0.000000058	-2.79	$2.84M ₿48.06	$0.003805 ₿0.000000063	$0.003309 ₿0.000000055	$177.08K ₿3	$3.4M ₿57.58	$2.84M ₿48.06
1939	Beta Finance BETA	$0.006485 ₿0.00000011	0.30	$2.8M ₿47.56	$0.007123 ₿0.00000011	$0.006119 ₿0.00000010	$3.83K ₿0.07	$6.49M ₿110.12	$2.8M ₿47.56
1940	NetMind Token NMT	$0.04656 ₿0.00000077	2.49	$2.84M ₿47.62	$0.04717 ₿0.00000078	$0.045 ₿0.00000074	$246.28K ₿4.16	$6.69M ₿111.97	$2.84M ₿47.62
1947	Humans.ai HEART	$0.0003575 ₿0.0000000060	0.32	$2.79M ₿47.27	$0.0003904 ₿0.0000000064	$0.0003439 ₿0.0000000057	$90.77K ₿1.54	$2.79M ₿47.27	$2.79M ₿47.27
1956	Kendu KENDU	$0.00000277 ₿0.000000000046	-1.22	$2.75M ₿46.6	$0.000002879 ₿0.000000000047	$0.00000265 ₿0.000000000045	$10.39K ₿0.18	$2.76M ₿46.76	$2.75M ₿46.6
1975	PaLM AI PALM	$0.03484 ₿0.00000059	-6.07	$2.69M ₿45.53	$0.03981 ₿0.00000067	$0.03428 ₿0.00000057	$61.84K ₿1.05	$2.69M ₿45.53	$2.69M ₿45.53
1985	Dent DENT	$0.00002775 ₿0.00000000047	-3.33	$2.66M ₿45.12	$0.00002924 ₿0.00000000049	$0.00002744 ₿0.00000000045	$122.39K ₿2.09	$2.78M ₿47.17	$2.66M ₿45.12
2019	PeiPei PEIPEI	$0.000000006036 ₿0.000000000000099	-2.51	$2.54M ₿41.91	$0.000000006192 ₿0.00000000000010	$0.000000005758 ₿0.000000000000096	$258.84K ₿3.4	$2.54M ₿41.91	$2.54M ₿41.91
2031	REI Network REI	$0.002511 ₿0.000000042	-0.55	$2.48M ₿42.03	$0.002629 ₿0.000000044	$0.002403 ₿0.000000040	$95.35K ₿1.62	$2.51M ₿42.59	$2.48M ₿42.03
2052	Sleepless AI AI	$0.01859 ₿0.00000031	-3.60	$2.42M ₿40.48	$0.01933 ₿0.00000032	$0.01811 ₿0.00000030	$3.56M ₿60.2	$18.59M ₿311.37	$2.42M ₿40.48
2059	ShapeShift FOX Token FOX	$0.003858 ₿0.000000065	-4.63	$2.4M ₿40.7	$0.004045 ₿0.000000067	$0.003788 ₿0.000000064	$39.05K ₿0.66	$3.86M ₿65.4	$2.4M ₿40.7
2066	Clover Finance CLV	$0.001951 ₿0.000000033	-2.09	$2.39M ₿40.45	$0.002029 ₿0.000000034	$0.001903 ₿0.000000032	$28.89K ₿0.49	$3.9M ₿66.09	$2.39M ₿40.45
2076	SOLO Coin SOLO	$0.01547 ₿0.00000026	-1.33	$2.37M ₿40.08	$0.01594 ₿0.00000026	$0.01495 ₿0.00000025	$1.08K ₿0.02	$2.37M ₿40.08	$2.37M ₿40.08
2096	Dream Machine Token DMT	$2.59 ₿0.000044	-21.60	$2.32M ₿39.41	$3.31 ₿0.000054	$2.54 ₿0.000043	$74.18K ₿1.26	$2.58M ₿43.79	$2.32M ₿39.41
2104	ChainSwap CSWAP	$0.002381 ₿0.000000036	-3.57	$2.29M ₿35.51	$0.002469 ₿0.000000040	$0.002136 ₿0.000000036	$16.43K ₿0.21	$2.29M ₿35.51	$2.29M ₿35.51
2132	Kadena KDA	$0.006474 ₿0.00000010	-6.21	$2.19M ₿37.09	$0.007003 ₿0.00000011	$0.006461 ₿0.00000010	$5.56K ₿0.09	$2.19M ₿37.09	$2.19M ₿37.09
2155	Grok GROK	$0.0003347 ₿0.0000000056	-4.55	$2.12M ₿35.78	$0.0003507 ₿0.0000000058	$0.0003298 ₿0.0000000055	$108.33K ₿2	$2.21M ₿37.34	$2.12M ₿35.78
2176	Syscoin SYS	$0.002313 ₿0.000000039	-4.05	$2.08M ₿35.15	$0.002464 ₿0.000000042	$0.002311 ₿0.000000038	$60.2K ₿1.02	$2.08M ₿35.15	$2.08M ₿35.15
2190	Propbase PROPS	$0.00416 ₿0.000000070	-1.81	$2.04M ₿34.54	$0.004239 ₿0.000000072	$0.004152 ₿0.000000068	$615.7K ₿9.78	$4.99M ₿84.65	$2.04M ₿34.54
2220	0x0 0X0	$0.002209 ₿0.000000037	-33.13	$1.97M ₿33.38	$0.003304 ₿0.000000054	$0.002202 ₿0.000000042	$75.16K ₿1.27	$1.97M ₿33.38	$1.97M ₿33.38
2229	MANEKI MANEKI	$0.0002193 ₿0.0000000037	0.57	$1.94M ₿32.93	$0.0002244 ₿0.0000000037	$0.0002067 ₿0.0000000034	$149.76K ₿2.54	$1.95M ₿33.04	$1.94M ₿32.93
2232	Pirate Nation Token PIRATE	$0.002699 ₿0.000000045	-6.21	$1.94M ₿32.92	$0.00288 ₿0.000000049	$0.002661 ₿0.000000044	$37.59K ₿0.64	$2.64M ₿44.89	$1.94M ₿32.92
2234	Aleph ALEPH	$0.01038 ₿0.00000017	-6.54	$1.94M ₿32.79	$0.01111 ₿0.00000019	$0.01013 ₿0.00000016	$129.53K ₿2.22	$5.19M ₿87.94	$1.94M ₿32.79
2241	Nexera NXRA	$0.00153 ₿0.000000025	-1.29	$1.91M ₿32.32	$0.001563 ₿0.000000026	$0.001495 ₿0.000000024	$22.55K ₿0.38	$2.06M ₿34.93	$1.91M ₿32.32
2257	ALEX Lab ALEX	$0.00189 ₿0.000000032	-3.19	$1.85M ₿31.51	$0.001989 ₿0.000000033	$0.001767 ₿0.000000029	$188.41K ₿3.21	$1.89M ₿32.12	$1.85M ₿31.51
2262	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000016	-9.68	$1.85M ₿31.54	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000016	$398.35K ₿6.78	$1.85M ₿31.54	$1.85M ₿31.54
2279	Tenset 10SET	$0.01166 ₿0.00000019	-0.02	$1.82M ₿30.86	$0.01181 ₿0.00000019	$0.01136 ₿0.00000018	$151.29K ₿2.56	$1.82M ₿30.86	$1.82M ₿30.86
2280	Ampleforth Governance Token FORTH	$0.1701 ₿0.0000028	-2.89	$1.82M ₿30.68	$0.1795 ₿0.0000030	$0.1646 ₿0.0000027	$1.42M ₿24.06	$2.6M ₿43.85	$1.82M ₿30.68
2284	Nakamoto Games NAKA	$0.02787 ₿0.00000047	-3.56	$1.81M ₿30.73	$0.0289 ₿0.00000049	$0.02787 ₿0.00000046	$798.7K ₿13.95	$5.02M ₿85.12	$1.81M ₿30.73
2304	RAMP RAMP	$0.01464 ₿0.00000024	-4.69	$1.78M ₿30.18	$0.01536 ₿0.00000025	$0.01447 ₿0.00000024	$488.96 ₿0.01	$1.78M ₿30.18	$1.78M ₿30.18
2307	Swipe SXP	$0.002628 ₿0.000000044	-19.89	$1.77M ₿30.05	$0.003292 ₿0.000000054	$0.00009982 ₿0.0000000016	$297.93 ₿0.01	$1.77M ₿30.05	$1.77M ₿30.05
2312	Guild of Guardians GOG	$0.002201 ₿0.000000037	-3.54	$1.76M ₿29.86	$0.002282 ₿0.000000038	$0.002189 ₿0.000000036	$3.3K ₿0.06	$2.2M ₿37.32	$1.76M ₿29.86
2321	Zeus Network ZEUS	$0.001909 ₿0.000000033	3.98	$1.78M ₿31	$0.002087 ₿0.000000034	$0.001795 ₿0.000000029	$2.56M ₿24.1	$1.91M ₿33.28	$1.78M ₿31
2327	Mythos MYTH	$0.002182 ₿0.000000037	-5.77	$1.74M ₿29.56	$0.002316 ₿0.000000038	$0.002182 ₿0.000000036	$670.75 ₿0.01	$2.18M ₿37.12	$1.74M ₿29.56
2332	Kin KIN	$0.0000006813 ₿0.000000000011	3.70	$1.73M ₿29.45	$0.0000007007 ₿0.000000000011	$0.000000627 ₿0.000000000010	$1.13K ₿0.94	$1.73M ₿29.45	$1.73M ₿29.45
2344	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2355	Hooked Protocol HOOK	$0.005785 ₿0.000000099	-8.22	$1.66M ₿28.54	$0.006317 ₿0.00000010	$0.005741 ₿0.000000097	$898.35K ₿14.73	$2.89M ₿49.59	$1.66M ₿28.54
2384	Polymath POLY	$0.0148 ₿0.00000025	1.44	$1.63M ₿27.55	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$3.4K ₿0.06	$14.81M ₿251.02	$1.63M ₿27.55
2405	Basenji BENJI	$0.001577 ₿0.000000026	-4.00	$1.58M ₿26.77	$0.001678 ₿0.000000028	$0.001564 ₿0.000000026	$110.99K ₿1.88	$1.58M ₿26.77	$1.58M ₿26.77
2433	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2440	RETARDIO RETARDIO	$0.001523 ₿0.000000026	1.16	$1.52M ₿26	$0.001597 ₿0.000000026	$0.001434 ₿0.000000024	$603.57K ₿10.54	$1.52M ₿26	$1.52M ₿26
2452	LOCK IN LOCKIN	$0.001508 ₿0.000000025	-3.53	$1.5M ₿25.52	$0.001594 ₿0.000000026	$0.001494 ₿0.000000025	$284.38K ₿4.83	$1.5M ₿25.52	$1.5M ₿25.52
2454	Contentos COS	$0.0002897 ₿0.0000000048	-3.66	$1.5M ₿24.99	$0.000302 ₿0.0000000050	$0.0002849 ₿0.0000000047	$181.87K ₿1.09	$2.87M ₿47.8	$1.5M ₿24.99
2456	Aleph Zero AZERO	$0.004927 ₿0.000000083	-2.26	$1.49M ₿25.24	$0.005056 ₿0.000000086	$0.004925 ₿0.000000082	$126.02K ₿2.13	$2.56M ₿43.41	$1.49M ₿25.24
2467	Stafi FIS	$0.009447 ₿0.00000015	-3.62	$1.47M ₿24.79	$0.009899 ₿0.00000016	$0.009376 ₿0.00000015	$54.55K ₿0.92	$1.47M ₿24.79	$1.47M ₿24.79
2536	Aragon ANT	$0.0338 ₿0.00000057	-4.89	$1.35M ₿22.91	$0.03554 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2552	Samoyedcoin SAMO	$0.0002316 ₿0.0000000039	0.71	$1.33M ₿22.54	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$19.9K ₿0.34	$1.33M ₿22.54	$1.33M ₿22.54
2561	Perpetual Protocol PERP	$0.01816 ₿0.00000030	-3.41	$1.32M ₿22.35	$0.01882 ₿0.00000032	$0.01802 ₿0.00000029	$126.9K ₿2.15	$2.72M ₿46.18	$1.32M ₿22.35
2605	Swarm Markets SMT	$0.01386 ₿0.00000023	1.35	$1.28M ₿21.47	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$56.08K ₿0.95	$2.05M ₿34.44	$1.28M ₿21.47
2636	HashAI HASHAI	$0.00001443 ₿0.00000000024	-10.87	$1.22M ₿20.61	$0.00001624 ₿0.00000000026	$0.00001433 ₿0.00000000023	$86.4K ₿1.47	$1.29M ₿21.69	$1.22M ₿20.61
2655	Radiant Capital RDNT	$0.0008344 ₿0.000000014	7.84	$1.2M ₿20.18	$0.001016 ₿0.000000017	$0.0007574 ₿0.000000012	$1.28M ₿21.61	$1.25M ₿21.07	$1.2M ₿20.18
2706	Spectral SPEC	$0.05471 ₿0.00000093	-1.12	$1.13M ₿19.18	$0.05533 ₿0.00000093	$0.05403 ₿0.00000089	$83.74K ₿1.42	$5.47M ₿93.04	$1.13M ₿19.18
2713	Frontier Token FRONT	$0.01245 ₿0.00000021	-1.36	$1.12M ₿19	$0.01264 ₿0.00000021	$0.01215 ₿0.00000020	$55.63 ₿0	$1.12M ₿19	$1.12M ₿19
2723	GameFi GAFI	$0.1013 ₿0.0000017	-13.03	$1.11M ₿18.98	$0.1221 ₿0.0000020	$0.1013 ₿0.0000017	$57.05K ₿0.96	$1.52M ₿25.93	$1.11M ₿18.98
2745	MAGA TRUMP	$0.024 ₿0.00000040	-2.86	$1.08M ₿18.33	$0.02487 ₿0.00000042	$0.02385 ₿0.00000039	$59.88K ₿1.01	$1.08M ₿18.33	$1.08M ₿18.33
2780	TrustToken TRU	$0.000824 ₿0.000000014	-4.02	$1.04M ₿18.05	$0.0009054 ₿0.000000015	$0.0008022 ₿0.000000013	$85.47K ₿1.49	$1.04M ₿18.05	$1.04M ₿18.05
2799	Magpie MGP	$0.001798 ₿0.000000030	-3.18	$1.02M ₿17.29	$0.001862 ₿0.000000030	$0.001772 ₿0.000000030	$1.96K ₿0.03	$1.8M ₿30.43	$1.02M ₿17.29
2817	NodeAI GPU	$0.01026 ₿0.00000017	-5.53	$997.62K ₿17.27	$0.01091 ₿0.00000018	$0.01041 ₿0.00000017	$57.28K ₿0.97	$1.02M ₿17.68	$997.62K ₿17.27
2819	Cream CREAM	$0.4321 ₿0.0000073	-3.98	$1M ₿16.98	$0.4501 ₿0.0000074	$0.425 ₿0.0000072	$620.1 ₿0.01	$1.26M ₿21.42	$1M ₿16.98
2851	Mountain Protocol USD USDM	$1 ₿0.000016	0.04	$966.03K ₿16.37	$1 ₿0.000017	$0.9972 ₿0.000016	$23 ₿0	$1.41M ₿23.82	$966.03K ₿16.37
2873	Sovryn SOV	$0.01584 ₿0.00000026	-3.14	$945.97K ₿16	$0.01635 ₿0.00000027	$0.0157 ₿0.00000026	$818.72 ₿0.01	$1.58M ₿26.8	$945.97K ₿16
2878	Stride STRD	$0.02425 ₿0.00000041	-2.19	$935.37K ₿15.99	$0.02502 ₿0.00000041	$0.02382 ₿0.00000040	$352.66 ₿0.01	$935.37K ₿15.99	$935.37K ₿15.99
2913	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.01*	$912.94K ₿15.48	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$912.94K ₿15.48	$912.94K ₿15.48
2938	Myria MYRIA	$0.00003129 ₿0.00000000052	3.26	$885.38K ₿14.68	$0.00003159 ₿0.00000000053	$0.00002987 ₿0.00000000049	$58.66K ₿1	$1.56M ₿25.94	$885.38K ₿14.68
2945	Hoppy HOPPY	$0.000002089 ₿0.000000000036	-4.56	$878.01K ₿15.29	$0.000002269 ₿0.000000000037	$0.00000206 ₿0.000000000034	$138.95K ₿3.21	$878.01K ₿15.29	$878.01K ₿15.29
2961	Crown by Third Time Games CROWN	$0.003458 ₿0.000000058	-3.61	$864.7K ₿14.65	$0.003602 ₿0.000000061	$0.003324 ₿0.000000055	$4.38K ₿0.07	$864.7K ₿14.65	$864.7K ₿14.65
2962	Clore.ai CLORE	$0.001364 ₿0.000000023	-0.04	$862.73K ₿14.63	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$1.71M ₿28.9	$867.5K ₿14.71	$862.73K ₿14.63
2969	LinqAI LNQ	$0.002405 ₿0.000000041	0.81	$856.2K ₿14.62	$0.002519 ₿0.000000041	$0.00224 ₿0.000000037	$167.1K ₿3.02	$2.13M ₿36.42	$856.2K ₿14.62
2996	WUFFI WUF	$0.00000001016 ₿0.00000000000017	-1.83	$838.91K ₿14.27	$0.0000000106 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$269.94 ₿0	$838.91K ₿14.27	$838.91K ₿14.27
3002	Mother Iggy MOTHER	$0.0008634 ₿0.000000014	3.10	$833.51K ₿14.13	$0.0008687 ₿0.000000014	$0.0007846 ₿0.000000013	$79.31K ₿1.34	$833.51K ₿14.13	$833.51K ₿14.13
3036	Orion Protocol ORN	$0.02337 ₿0.00000039	0.01*	$804.43K ₿13.66	$0.02373 ₿0.00000039	$0.02266 ₿0.00000037	$1.73K ₿0.03	$2.34M ₿39.67	$804.43K ₿13.66
3069	Mobox MBOX	$0.001404 ₿0.000000024	-3.99	$772.81K ₿13.38	$0.001573 ₿0.000000026	$0.001362 ₿0.000000022	$1.27M ₿21.85	$772.81K ₿13.38	$772.81K ₿13.38
3073	Shark Cat SC	$0.0007768 ₿0.000000013	0.94	$769.25K ₿13.07	$0.0007986 ₿0.000000013	$0.0006517 ₿0.000000010	$28.25K ₿0.45	$769.25K ₿13.07	$769.25K ₿13.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}