Pagina dei risultati 6 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	Everscale EVER	$0.009033 ₿0.00000048	3.14	$17.93M ₿953.32	$0.009298 ₿0.00000051	$0.008584 ₿0.00000048	$93.71K ₿1.96	$19.12M ₿1.02K	$17.93M ₿953.32
1197	Syscoin SYS	$0.02106 ₿0.0000039	2.60	$17.89M ₿3.05K	$0.0217 ₿0.0000040	$0.02035 ₿0.0000038	$1.95M ₿66.87	$17.89M ₿3.09K	$17.89M ₿3.05K
1202	Lido Staked SOL STSOL	$167.44 ₿0.0028	3.69	$17.78M ₿11.19K	$175.19 ₿0.0030	$160.06 ₿0.0028	$121.82K ₿1.88	$17.78M ₿11.19K	$17.78M ₿11.19K
1203	Ampleforth AMPL	$1.32 ₿0.000017	1.87	$17.74M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$43.08K ₿14.1	$19.1M ₿4.46K	$17.74M ₿3.82K
1208	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.07	$17.48M ₿1.03K	$0.02509 ₿0.00000034	$0.025 ₿0.00000032	$577.69 ₿0.07	$17.48M ₿1.03K	$17.48M ₿1.03K
1222	Coq Inu COQ	$0.0000002452 ₿0.000000000049	16.40	$17.05M ₿3.41K	$0.0000002485 ₿0.000000000055	$0.0000002083 ₿0.000000000048	$4.05M ₿272.67	$17.05M ₿3.41K	$17.05M ₿3.41K
1223	Stader MaticX MATICX	$0.1479 ₿0.000014	2.83	$17M ₿1.94K	$0.1526 ₿0.000014	$0.1424 ₿0.000014	$7.09K ₿5.02	$17M ₿1.94K	$17M ₿1.94K
1227	Access Protocol ACS	$0.0003774 ₿0.000000046	-2.11	$16.86M ₿1.6K	$0.0003858 ₿0.000000047	$0.0003751 ₿0.000000045	$538.48K ₿26.63	$33.68M ₿4.02K	$16.86M ₿1.6K
1235	TrustToken TRU	$0.01243 ₿0.0000019	3.42	$16.53M ₿2.18K	$0.01286 ₿0.0000020	$0.01189 ₿0.0000019	$4.62M ₿296.08	$16.72M ₿2.4K	$16.53M ₿2.18K
1242	Humans.ai HEART	$0.0021 ₿0.00000039	9.38	$16.4M ₿2.21K	$0.002176 ₿0.00000043	$0.001901 ₿0.00000038	$442.32K ₿8.91	$16.4M ₿3.09K	$16.4M ₿2.21K
1243	Helium Mobile MOBILE	$0.0002615 ₿0.000000041	2.52	$16.36M ₿3.57K	$0.0002673 ₿0.000000044	$0.0002523 ₿0.000000040	$749.46K ₿77.31	$60.16M ₿9.46K	$16.36M ₿3.57K
1245	Orchid Protocol OXT	$0.02762 ₿0.0000020	0.43	$16.35M ₿1.21K	$0.02862 ₿0.0000021	$0.02741 ₿0.0000020	$2.57M ₿80.8	$27.64M ₿2.04K	$16.35M ₿1.21K
1253	Alephium ALPH	$0.1298 ₿0.000049	0.75	$16.11M ₿3.71K	$0.1302 ₿0.000051	$0.1262 ₿0.000046	$204.51K ₿67.35	$28.26M ₿9.7K	$16.11M ₿3.71K
1257	PAAL AI PAAL	$0.01784 ₿0.0000081	0.14	$16.01M ₿5.33K	$0.01868 ₿0.0000089	$0.0173 ₿0.0000081	$2.56M ₿80.85	$17.84M ₿8.18K	$16.01M ₿5.33K
1261	Gearbox GEAR	$0.00159 ₿0.00000043	2.73	$15.93M ₿2.24K	$0.001624 ₿0.00000044	$0.001528 ₿0.00000041	$2.82M ₿28.17	$15.93M ₿4.35K	$15.93M ₿2.24K
1263	LUKSO LYX	$0.5183 ₿0.000062	-2.55	$15.83M ₿1.89K	$0.5336 ₿0.000063	$0.5008 ₿0.000060	$548.46K ₿8.72	$21.83M ₿2.62K	$15.83M ₿1.89K
1273	DexTools DEXT	$0.2194 ₿0.000013	3.34	$15.54M ₿1.17K	$0.2368 ₿0.000013	$0.2058 ₿0.000012	$235.82K ₿7.7	$24.72M ₿1.75K	$15.54M ₿1.17K
1274	ThunderCore TT	$0.001197 ₿0.000000080	0.46	$15.53M ₿888.91	$0.001218 ₿0.000000084	$0.001162 ₿0.000000078	$309.41K ₿1.85	$15.53M ₿888.91	$15.53M ₿888.91
1277	Forta FORT	$0.02478 ₿0.0000028	4.23	$15.42M ₿987.97	$0.02477 ₿0.0000029	$0.02334 ₿0.0000028	$676.22K ₿11.38	$24.75M ₿2.9K	$15.42M ₿987.97
1289	Radicle RAD	$0.3054 ₿0.000036	2.17	$15.21M ₿1.84K	$0.3092 ₿0.000039	$0.2955 ₿0.000036	$2.78M ₿204.19	$30.53M ₿3.7K	$15.21M ₿1.84K
1290	DAO Maker DAO	$0.06033 ₿0.000021	0.39	$15.15M ₿5.09K	$0.06122 ₿0.000022	$0.05973 ₿0.000021	$404.05K ₿127.14	$16.75M ₿6.04K	$15.15M ₿5.09K
1300	Maya Protocol CACAO	$0.1488 ₿0.000017	4.24	$14.92M ₿1.73K	$0.1516 ₿0.000018	$0.1411 ₿0.000016	$2.04M ₿16.88	$14.92M ₿1.73K	$14.92M ₿1.73K
1303	Oraichain Token ORAI	$0.7651 ₿0.00020	-0.64	$14.85M ₿3.27K	$0.7811 ₿0.00020	$0.7124 ₿0.00020	$439.3K ₿99.69	$15.03M ₿3.64K	$14.85M ₿3.27K
1305	PlatON Network LAT	$0.002187 ₿0.00000026	-1.06	$14.84M ₿1.4K	$0.00224 ₿0.00000027	$0.002151 ₿0.00000024	$3.41M ₿114.15	$22.48M ₿2.69K	$14.84M ₿1.4K
1309	Alien Worlds TLM	$0.002402 ₿0.00000033	2.65	$14.78M ₿1.37K	$0.002494 ₿0.00000036	$0.00232 ₿0.00000033	$4.1M ₿155.6	$16.5M ₿2.12K	$14.78M ₿1.37K
1316	Radiant Capital RDNT	$0.01134 ₿0.0000043	-3.95	$14.64M ₿2.11K	$0.01314 ₿0.0000045	$0.01133 ₿0.0000043	$29.86M ₿328.55	$17M ₿4.34K	$14.64M ₿2.11K
1319	Acala ACA	$0.01241 ₿0.0000022	0.79	$14.52M ₿2.13K	$0.01297 ₿0.0000024	$0.01208 ₿0.0000021	$6.66M ₿131.9	$19.92M ₿2.38K	$14.52M ₿2.13K
1324	ANDY ETH ANDY	$0.00001441 ₿0.00000000068	-0.07	$14.43M ₿0	$0.00001603 ₿0.0000000011	$0.00001414 ₿0.00000000062	$663.06K ₿126.37	$14.43M ₿680.75	$14.43M ₿0
1326	Wanchain WAN	$0.07223 ₿0.0000052	2.45	$14.37M ₿1.04K	$0.07428 ₿0.0000054	$0.06993 ₿0.0000052	$3.29M ₿60.95	$15.19M ₿1.1K	$14.37M ₿1.04K
1327	Cudos CUDOS	$0.001947 ₿0.00000031	7.01	$14.36M ₿2.14K	$0.001982 ₿0.00000032	$0.001815 ₿0.00000030	$110.13 ₿33.39	$18.15M ₿2.86K	$14.36M ₿2.14K
1329	Gitcoin GTC	$0.1482 ₿0.000025	3.13	$14.34M ₿1.58K	$0.1548 ₿0.000027	$0.1429 ₿0.000025	$1.42M ₿124.59	$14.88M ₿2.59K	$14.34M ₿1.58K
1332	CONX CONX	$0.01623 ₿0.0000030	-1.47	$14.24M ₿1.66K	$0.01663 ₿0.0000031	$0.01607 ₿0.0000030	$52.93K ₿1.42	$32.46M ₿6.2K	$14.24M ₿1.66K
1334	ARPA ARPA	$0.01445 ₿0.0000014	1.77	$14.2M ₿1.43K	$0.01479 ₿0.0000015	$0.0142 ₿0.0000013	$7.12M ₿842.73	$28.91M ₿2.92K	$14.2M ₿1.43K
1352	NEURALAI NEURAL	$1.39 ₿0.000014	2.38	$13.86M ₿0	$1.46 ₿0.000016	$1.32 ₿0.000010	$64.38K ₿9.18	$13.86M ₿153.26	$13.86M ₿0
1358	LimeWire LMWR	$0.03721 ₿0.000019	-0.19	$13.71M ₿1.1K	$0.03812 ₿0.000020	$0.03624 ₿0.000018	$1.38M ₿73.78	$23.56M ₿15.54K	$13.71M ₿1.1K
1368	Alchemix USD ALUSD	$0.9914 ₿0.000014	-0.01*	$13.58M ₿2.43K	$0.994 ₿0.000014	$0.9908 ₿0.000013	$180.33K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1369	The Doge NFT DOG	$0.001001 ₿0.00000023	2.63	$13.57M ₿3.5K	$0.001024 ₿0.00000024	$0.0008967 ₿0.00000022	$73.3K ₿55.01	$17M ₿3.98K	$13.57M ₿3.5K
1377	NEM XEM	$0.001491 ₿0.00000068	9.23	$13.44M ₿6.15K	$0.001505 ₿0.00000071	$0.001328 ₿0.00000067	$2.04M ₿97.18	$13.44M ₿6.15K	$13.44M ₿6.15K
1383	Hooked Protocol HOOK	$0.04292 ₿0.000018	3.69	$13.38M ₿2.68K	$0.04458 ₿0.000019	$0.04119 ₿0.000018	$5.03M ₿180.11	$21.46M ₿9.25K	$13.38M ₿2.68K
1384	Vulcan Forged PYR	$0.5592 ₿0.000091	0.98	$13.38M ₿2.17K	$0.5747 ₿0.000096	$0.5463 ₿0.000090	$5.09M ₿105.65	$27.99M ₿4.55K	$13.38M ₿2.17K
1389	Synapse SYN	$0.06071 ₿0.000018	-0.23	$13.3M ₿3.61K	$0.06272 ₿0.000020	$0.06018 ₿0.000018	$2.26M ₿355.07	$15.18M ₿3.51K	$13.3M ₿3.61K
1395	TomoChain VIC	$0.1066 ₿0.000013	2.15	$13.18M ₿1.35K	$0.11 ₿0.000014	$0.103 ₿0.000013	$1.09M ₿84.76	$22.39M ₿1.38K	$13.18M ₿1.35K
1400	Oasys OAS	$0.002112 ₿0.0000011	0.68	$13.14M ₿2.17K	$0.00212 ₿0.0000011	$0.002074 ₿0.0000011	$247.43K ₿16.86	$21.13M ₿11.65K	$13.14M ₿2.17K
1408	THORSwap THOR	$0.08192 ₿0.0000041	-17.48	$12.92M ₿717.76	$0.1003 ₿0.0000042	$0.08188 ₿0.0000041	$255.31K ₿2.54	$17.42M ₿1.75K	$12.92M ₿717.76
1415	RSS3 RSS3	$0.01468 ₿0.0000060	2.27	$12.8M ₿3.95K	$0.01547 ₿0.0000065	$0.01426 ₿0.0000060	$2.08M ₿77.5	$15.06M ₿6.08K	$12.8M ₿3.95K
1428	Portal PORTAL	$0.02062 ₿0.000021	12.35	$12.35M ₿3.61K	$0.02096 ₿0.000023	$0.01833 ₿0.000021	$6.85M ₿589.8	$20.63M ₿21.63K	$12.35M ₿3.61K
1440	OmiseGO OMG	$0.08698 ₿0.000013	2.09	$12.2M ₿1.92K	$0.08785 ₿0.000014	$0.08461 ₿0.000013	$1.49M ₿279.22	$12.2M ₿1.92K	$12.2M ₿1.92K
1443	RAMP RAMP	$0.02958 ₿0.0000018	1.11	$12.18M ₿762.76	$0.03026 ₿0.0000020	$0.02884 ₿0.0000018	$2.07K ₿0.23	$29.64M ₿1.86K	$12.18M ₿762.76
1446	TokenFi TOKEN	$0.003876 ₿0.0000020	1.40	$12.1M ₿2.85K	$0.004117 ₿0.0000021	$0.003801 ₿0.0000019	$3.79M ₿481.76	$38.82M ₿20.14K	$12.1M ₿2.85K
1447	Bobo Coin BOBO	$0.0000001821 ₿0.000000000019	5.25	$12.1M ₿0	$0.0000001881 ₿0.000000000022	$0.0000001711 ₿0.000000000018	$1.12M ₿40.9	$12.11M ₿1.3K	$12.1M ₿0
1454	Automata ATA	$0.02044 ₿0.0000033	3.89	$12.02M ₿1.65K	$0.02116 ₿0.0000034	$0.01939 ₿0.0000031	$11.32M ₿224.98	$20.45M ₿3.37K	$12.02M ₿1.65K
1467	Radio Caca RACA	$0.00002862 ₿0.0000000045	0.45	$11.78M ₿1.63K	$0.00002917 ₿0.0000000047	$0.00002809 ₿0.0000000045	$3.04M ₿155.93	$11.89M ₿1.94K	$11.78M ₿1.63K
1482	SWEAT SWEAT	$0.001537 ₿0.00000016	1.17	$11.64M ₿1.28K	$0.001569 ₿0.00000017	$0.001502 ₿0.00000016	$2.72M ₿109.19	$30.73M ₿3.55K	$11.64M ₿1.28K
1483	Beta Finance BETA	$0.01161 ₿0.0000013	2.94	$11.63M ₿1.09K	$0.01204 ₿0.0000014	$0.01118 ₿0.0000013	$3.15K ₿46.37	$11.63M ₿1.36K	$11.63M ₿1.09K
1485	Tokemak TOKE	$0.1403 ₿0.000014	0.62	$11.61M ₿560.64	$0.1444 ₿0.000014	$0.1382 ₿0.000014	$49.85K ₿3.06	$14.04M ₿1.42K	$11.61M ₿560.64
1499	Badger DAO BADGER	$0.5741 ₿0.000084	1.42	$11.45M ₿1.7K	$0.592 ₿0.000091	$0.5625 ₿0.000084	$3.67M ₿197.03	$12.06M ₿1.79K	$11.45M ₿1.7K
1510	Bitrise Token BRISE	$0.0000000283 ₿0.0000000000029	0.81	$11.21M ₿1.16K	$0.00000002916 ₿0.0000000000030	$0.00000002772 ₿0.0000000000028	$1.48M ₿31.31	$12.1M ₿1.25K	$11.21M ₿1.16K
1513	Pangolin PNG	$0.04953 ₿0.0000069	2.43	$11.12M ₿1.49K	$0.05131 ₿0.0000075	$0.04671 ₿0.0000068	$574.21K ₿50.94	$26.67M ₿3.74K	$11.12M ₿1.49K
1518	Dimitra DMTR	$0.01614 ₿0.0000028	3.59	$11.02M ₿1.47K	$0.01625 ₿0.0000030	$0.01544 ₿0.0000028	$212.95K ₿26.4	$15.68M ₿1.47K	$11.02M ₿1.47K
1521	Poollotto.finance PLT	$0.6811 ₿0.000021	0.21	$10.93M ₿320.3	$0.7099 ₿0.000021	$0.6797 ₿0.000020	$27.75 ₿3.39	$13.13M ₿411.73	$10.93M ₿320.3
1522	NKN NKN	$0.01375 ₿0.0000025	3.89	$10.91M ₿2K	$0.01447 ₿0.0000027	$0.01324 ₿0.0000025	$3.26M ₿202.15	$10.91M ₿2K	$10.91M ₿2K
1523	VitaDAO VITA	$0.4213 ₿0.000039	0.45	$10.91M ₿1.04K	$0.45 ₿0.000040	$0.4033 ₿0.000038	$631.23K ₿5.88	$11.84M ₿1.09K	$10.91M ₿1.04K
1530	Dora Factory DORA	$0.01089 ₿0.0000016	1.93	$10.9M ₿1.65K	$0.01099 ₿0.0000016	$0.0105 ₿0.0000015	$1.25M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1538	Aavegotchi GHST	$0.2059 ₿0.000036	1.32	$10.54M ₿1.88K	$0.212 ₿0.000039	$0.2005 ₿0.000035	$1.04M ₿220.96	$10.87M ₿1.94K	$10.54M ₿1.88K
1543	LandWolf WOLF	$0.00001161	3.04	$10.48M	$0.00001286	$0.00001113	$1.07M	$10.48M	$10.48M
1555	Wojak WOJAK	$0.0001493 ₿0.0000000061	3.74	$10.37M ₿427.74	$0.0001571 ₿0.0000000063	$0.0001427 ₿0.0000000058	$653.63K ₿21.77	$10.37M ₿427.74	$10.37M ₿427.74
1566	Milady Meme Coin LADYS	$0.00000001151 ₿0.0000000000028	-2.63	$10.22M ₿2.52K	$0.00000001232 ₿0.0000000000032	$0.00000001139 ₿0.0000000000027	$1.94M ₿165.48	$10.22M ₿2.52K	$10.22M ₿2.52K
1571	Karrat KARRAT	$0.01369	3.08	$10.15M	$0.01439	$0.01242	$486.95K	$13.7M	$10.15M
1581	Shadow Token SHDW	$0.0598 ₿0.000027	3.95	$10.1M ₿4.41K	$0.06067 ₿0.000031	$0.05717 ₿0.000026	$191.43K ₿53.41	$10.1M ₿4.64K	$10.1M ₿4.41K
1585	Wen WEN	$0.00001386 ₿0.0000000040	5.16	$10.09M ₿2.99K	$0.00001421 ₿0.0000000046	$0.00001315 ₿0.0000000040	$1.83M ₿906.93	$10.09M ₿2.99K	$10.09M ₿2.99K
1591	Telos TLOS	$0.02388 ₿0.0000046	-1.03	$10.03M ₿1.94K	$0.02413 ₿0.0000048	$0.02313 ₿0.0000046	$1.72M ₿101.21	$10.03M ₿1.97K	$10.03M ₿1.94K
1617	0x0.ai: AI Smart Contract 0X0	$0.01079 ₿0.0000050	10.55	$9.62M ₿4.48K	$0.01098 ₿0.0000053	$0.009681 ₿0.0000050	$32.54K ₿18.94	$9.62M ₿4.48K	$9.62M ₿4.48K
1637	Seedify.fund SFUND	$0.1136 ₿0.000055	1.49	$9.43M ₿3.53K	$0.1153 ₿0.000056	$0.1114 ₿0.000055	$959.12K ₿126.83	$11.36M ₿5.56K	$9.43M ₿3.53K
1663	inSure DeFi SURE	$0.0003437 ₿0.000000094	14.15	$9.1M ₿2.51K	$0.0003556 ₿0.000000097	$0.0003002 ₿0.000000085	$141.68 ₿19.21	$30.25M ₿8.34K	$9.1M ₿2.51K
1668	Daddy Tate DADDY	$0.01506	1.79	$9.03M	$0.01577	$0.01461	$727.57K	$9.03M	$9.03M
1700	crow with knife CAW	$0.00000001126 ₿0.00000000000015	4.69	$8.64M ₿0	$0.00000001156 ₿0.00000000000017	$0.00000001069 ₿0.00000000000014	$42.29K ₿12.86	$8.64M ₿123.02	$8.64M ₿0
1712	MATH MATH	$0.04577 ₿0.0000087	-2.29	$8.51M ₿1.5K	$0.04704 ₿0.	$0.04547 ₿0.	$298.78K ₿0	$9.16M ₿1.72K	$8.51M ₿1.5K
1718	ShapeShift FOX Token FOX	$0.01348 ₿0.0000013	1.49	$8.39M ₿851.7	$0.01387 ₿0.0000014	$0.01304 ₿0.0000013	$203.84K ₿23.26	$13.48M ₿1.38K	$8.39M ₿851.7
1722	AMATERASU OMIKAMI OMIKAMI	$0.008401 ₿0.000000039	0.35	$8.4M ₿39.87	$0.008426 ₿0.000000042	$0.008112 ₿0.000000039	$94.39K ₿0.19	$8.4M ₿39.87	$8.4M ₿39.87
1725	HashAI HASHAI	$0.00009328 ₿0.000000034	2.32	$8.35M ₿0	$0.00009754 ₿0.000000035	$0.00008784 ₿0.000000030	$349.45K ₿36.98	$8.86M ₿3.3K	$8.35M ₿0
1727	Bitcoin Gold BTG	$0.4756 ₿0.00066	4.58	$8.33M ₿11.74K	$0.5803 ₿0.00069	$0.4425 ₿0.00066	$1.89K ₿197.93	$8.33M ₿14.07K	$8.33M ₿11.74K
1732	MCOIN MCOIN	$0.04668 ₿0.000016	2.31	$8.26M ₿0	$0.04766 ₿0.000016	$0.04542 ₿0.000015	$310.65K ₿20.54	$23.34M ₿8.11K	$8.26M ₿0
1733	OctaSpace OCTA	$0.1977 ₿0.000020	2.22	$8.25M ₿587.92	$0.2072 ₿0.000020	$0.1928 ₿0.000019	$211.04K ₿4.97	$8.25M ₿587.92	$8.25M ₿587.92
1735	dYdX ETHDYDX	$0.197 ₿0.000043	-0.12	$8.21M ₿13.49K	$0.2047 ₿0.000045	$0.1853 ₿0.000043	$28.21M ₿825.9	$170.82M ₿22.51K	$8.21M ₿13.49K
1738	GamerCoin GHX	$0.01155 ₿0.0000024	1.57	$8.13M ₿1.55K	$0.01174 ₿0.0000027	$0.01132 ₿0.0000024	$150.63K ₿24.72	$9.34M ₿2K	$8.13M ₿1.55K
1739	TRAC (Ordinals) TRAC	$0.3832 ₿0.000055	90.47	$8.05M ₿1.18K	$0.4661 ₿0.000063	$0.1953 ₿0.000053	$1.15K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1742	Pixels PIXEL	$0.01049 ₿0.0000090	3.74	$8.09M ₿7.02K	$0.01088 ₿0.0000094	$0.01005 ₿0.0000087	$5.26M ₿1.24K	$52.46M ₿45.49K	$8.09M ₿7.02K
1746	NetMind Token NMT	$0.1444 ₿0.00013	-1.36	$8.03M ₿0	$0.1474 ₿0.00016	$0.1444 ₿0.00013	$309.93K ₿22.34	$20.83M ₿15.38K	$8.03M ₿0
1747	Opulous OPUL	$0.01617 ₿0.0000034	23.68	$8.02M ₿1.56K	$0.01645 ₿0.0000038	$0.01233 ₿0.0000033	$1.05M ₿45.45	$8.02M ₿1.71K	$8.02M ₿1.56K
1760	NodeAI GPU	$0.08137 ₿0.000029	14.64	$7.9M ₿2.7K	$0.08606 ₿0.000033	$0.06824 ₿0.000026	$137.26K ₿36.7	$8.09M ₿2.77K	$7.9M ₿2.7K
1768	Bluzelle BLZ	$0.01676 ₿0.0000062	3.50	$7.77M ₿2.67K	$0.01732 ₿0.0000063	$0.01602 ₿0.0000060	$389.76K ₿110.02	$8.38M ₿3.11K	$7.77M ₿2.67K
1781	Magpie MGP	$0.01488 ₿0.0000014	1.26	$7.53M ₿485.1	$0.01548 ₿0.0000015	$0.01458 ₿0.0000014	$12.85K ₿2.38	$14.89M ₿1.48K	$7.53M ₿485.1
1783	Clover Finance CLV	$0.006141 ₿0.0000014	2.24	$7.52M ₿1.19K	$0.006206 ₿0.0000015	$0.005911 ₿0.0000014	$1.05M ₿123.3	$12.28M ₿1.48K	$7.52M ₿1.19K
1785	WHY WHY	$0.00000001783 ₿0.00000000000011	2.07	$7.48M ₿0	$0.00000001822 ₿0.00000000000012	$0.00000001728 ₿0.00000000000011	$200.94K ₿0.71	$7.48M ₿48.36	$7.48M ₿0
1787	Contentos COS	$0.001439 ₿0.00000019	1.04	$7.45M ₿981.81	$0.001485 ₿0.00000020	$0.001407 ₿0.00000019	$514.87K ₿57.18	$14.25M ₿1.9K	$7.45M ₿981.81
1789	Wexo WEXO	$0.02244 ₿0.000030	-0.05	$7.46M ₿1.57K	$0.02257 ₿0.000032	$0.02236 ₿0.000028	$159.35K ₿0.01	$20.19M ₿28.01K	$7.46M ₿1.57K
1795	DIMO DIMO	$0.01803 ₿0.0000055	0.27	$7.37M ₿1.19K	$0.01835 ₿0.0000057	$0.01749 ₿0.0000053	$83.46K ₿5.67	$18.03M ₿5.57K	$7.37M ₿1.19K
1814	Perpetual Protocol PERP	$0.09942 ₿0.000019	-3.02	$7.22M ₿1.45K	$0.1084 ₿0.000022	$0.09698 ₿0.000019	$2.22M ₿407.14	$14.92M ₿3K	$7.22M ₿1.45K
1833	Peapods Finance PEAS	$0.7007 ₿0.000072	-2.86	$6.96M ₿721.75	$0.7273 ₿0.000075	$0.7003 ₿0.000071	$165.64K ₿6.19	$6.96M ₿721.75	$6.96M ₿721.75
1836	Trias Token TRIAS	$0.6892 ₿0.00016	-1.57	$6.95M ₿1.67K	$0.712 ₿0.00018	$0.629 ₿0.00016	$803.07 ₿25.34	$6.95M ₿1.67K	$6.95M ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}