Pagina dei risultati 6 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	Dora Factory DORA	$0.004193 ₿0.000000070	-0.71	$4.19M ₿70.69	$0.004326 ₿0.000000073	$0.004106 ₿0.000000068	$45.63K ₿0.77	$4.19M ₿70.69	$4.19M ₿70.69
1671	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.02	$4.15M ₿70.04	$0.424 ₿0.0000072	$0.4237 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿70.04	$4.15M ₿70.04
1672	Agoric BLD	$0.005926 ₿0.000000099	0.96	$4.13M ₿69.58	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$1.83K ₿0.03	$6.36M ₿107.12	$4.13M ₿69.58
1691	LimeWire LMWR	$0.01099 ₿0.00000018	-3.49	$4.05M ₿68.22	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$2.16M ₿36.35	$6.96M ₿117.21	$4.05M ₿68.22
1698	NEURALAI NEURAL	$0.4112 ₿0.0000069	5.53	$4.11M ₿69.32	$0.4112 ₿0.0000069	$0.3719 ₿0.0000063	$29.65K ₿0.5	$4.11M ₿69.32	$4.11M ₿69.32
1714	Gearbox GEAR	$0.0003938 ₿0.0000000066	4.28	$3.94M ₿66.36	$0.0004026 ₿0.0000000067	$0.0003656 ₿0.0000000061	$8.91K ₿0.15	$3.94M ₿66.36	$3.94M ₿66.36
1715	Trias Token TRIAS	$0.3904 ₿0.0000065	7.67	$3.9M ₿65.76	$0.4107 ₿0.0000069	$0.3615 ₿0.0000059	$1.14K ₿0.02	$3.9M ₿65.76	$3.9M ₿65.76
1718	Dimitra DMTR	$0.005329 ₿0.000000089	6.51	$3.92M ₿65.96	$0.005341 ₿0.000000089	$0.004987 ₿0.000000081	$141.34K ₿2.38	$5.18M ₿87.17	$3.92M ₿65.96
1724	MYRO MYRO	$0.003879 ₿0.000000065	185.50	$3.88M ₿65.35	$0.005652 ₿0.000000095	$0.001358 ₿0.000000022	$2.91M ₿49.07	$3.88M ₿65.35	$3.88M ₿65.35
1727	Polyhedra Network ZKJ	$0.006908 ₿0.00000011	-4.95	$3.86M ₿65.1	$0.007353 ₿0.00000012	$0.006856 ₿0.00000011	$1.31M ₿22.06	$6.91M ₿116.37	$3.86M ₿65.1
1728	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$333.33 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1731	ANDY ETH ANDY	$0.000003809 ₿0.000000000064	-4.09	$3.81M ₿64.24	$0.00000398 ₿0.000000000065	$0.00000374 ₿0.000000000062	$86.62K ₿1.46	$3.81M ₿64.24	$3.81M ₿64.24
1735	OctaSpace OCTA	$0.08498 ₿0.0000014	-0.20	$3.8M ₿64.11	$0.08591 ₿0.0000014	$0.08487 ₿0.0000013	$138.23K ₿2.33	$3.8M ₿64.11	$3.8M ₿64.11
1736	Pixels PIXEL	$0.00492 ₿0.000000082	-2.30	$3.79M ₿63.92	$0.005072 ₿0.000000083	$0.004712 ₿0.000000080	$8.73M ₿146.96	$24.6M ₿414.48	$3.79M ₿63.92
1748	Boson Protocol BOSON	$0.02536 ₿0.00000042	-3.11	$3.67M ₿61.82	$0.02633 ₿0.00000044	$0.02512 ₿0.00000041	$44.24K ₿0.74	$5.07M ₿85.44	$3.67M ₿61.82
1766	Bluzelle BLZ	$0.007639 ₿0.00000012	-3.01	$3.59M ₿60.56	$0.007902 ₿0.00000013	$0.007562 ₿0.00000012	$27.6K ₿0.3	$3.81M ₿64.23	$3.59M ₿60.56
1774	Orchid Protocol OXT	$0.006019 ₿0.00000010	-2.64	$3.56M ₿59.92	$0.006554 ₿0.00000011	$0.005985 ₿0.00000010	$241.81K ₿4.02	$6.02M ₿101.3	$3.56M ₿59.92
1804	Ampleforth AMPL	$1.13 ₿0.000019	-8.72	$3.45M ₿58.31	$1.24 ₿0.000020	$1.13 ₿0.000019	$13.73K ₿0.21	$3.68M ₿62.24	$3.45M ₿58.31
1827	Wen WEN	$0.000004549 ₿0.000000000077	-2.65	$3.31M ₿56.14	$0.000004709 ₿0.000000000079	$0.00000431 ₿0.000000000071	$190.36K ₿3.32	$3.31M ₿56.14	$3.31M ₿56.14
1836	PlatON Network LAT	$0.0004722 ₿0.0000000079	-12.52	$3.27M ₿55.06	$0.0005418 ₿0.0000000090	$0.0004717 ₿0.0000000079	$1.28M ₿21.77	$4.84M ₿81.54	$3.27M ₿55.06
1850	Shadow Token SHDW	$0.01887 ₿0.00000031	-11.92	$3.19M ₿52.95	$0.02213 ₿0.00000037	$0.01851 ₿0.00000030	$180.03K ₿3.01	$3.19M ₿52.95	$3.19M ₿52.95
1857	Tectum TET	$0.3133 ₿0.0000052	-0.74	$3.11M ₿52.49	$0.3188 ₿0.0000053	$0.3061 ₿0.0000050	$89.9K ₿1.51	$3.14M ₿52.84	$3.11M ₿52.49
1867	REN REN	$0.003079 ₿0.000000045	-2.31	$3.08M ₿45.72	$0.003152 ₿0.000000053	$0.002712 ₿0.000000044	$154.41K ₿2.67	$3.08M ₿45.72	$3.08M ₿45.72
1868	Oasys OAS	$0.0004562 ₿0.0000000076	-2.04	$3.08M ₿51.64	$0.0004745 ₿0.0000000081	$0.0004533 ₿0.0000000074	$77.88K ₿1.31	$4.56M ₿76.6	$3.08M ₿51.64
1888	DIMO DIMO	$0.005965 ₿0.00000010	-12.61	$2.99M ₿50.86	$0.00683 ₿0.00000011	$0.005828 ₿0.000000098	$52.39K ₿0.86	$5.97M ₿101.32	$2.99M ₿50.86
1902	Aavegotchi GHST	$0.05808 ₿0.00000097	-0.14	$2.97M ₿50.07	$0.05836 ₿0.00000099	$0.05725 ₿0.00000094	$139.99K ₿2.35	$3.06M ₿51.62	$2.97M ₿50.07
1915	GME GME	$0.000426 ₿0.0000000072	1.02	$2.93M ₿49.58	$0.0004369 ₿0.0000000072	$0.0003985 ₿0.0000000067	$658.65K ₿11.24	$2.93M ₿49.58	$2.93M ₿49.58
1930	Karrat KARRAT	$0.003422 ₿0.000000057	-2.33	$2.86M ₿48.1	$0.003805 ₿0.000000063	$0.003309 ₿0.000000055	$177K ₿2.97	$3.42M ₿57.62	$2.86M ₿48.1
1941	NetMind Token NMT	$0.04642 ₿0.00000078	1.51	$2.84M ₿47.73	$0.04717 ₿0.00000078	$0.045 ₿0.00000074	$238.94K ₿4.03	$6.67M ₿112.23	$2.84M ₿47.73
1942	Beta Finance BETA	$0.006558 ₿0.00000011	-9.93	$2.83M ₿48.09	$0.007281 ₿0.00000011	$0.006119 ₿0.00000010	$5.49K ₿0.1	$6.55M ₿111.35	$2.83M ₿48.09
1947	Humans.ai HEART	$0.0003599 ₿0.0000000060	-5.99	$2.81M ₿47.38	$0.0003904 ₿0.0000000064	$0.0003439 ₿0.0000000057	$95.37K ₿1.61	$2.81M ₿47.38	$2.81M ₿47.38
1958	Kendu KENDU	$0.000002789 ₿0.000000000046	-0.90	$2.77M ₿46.57	$0.000002879 ₿0.000000000047	$0.00000265 ₿0.000000000045	$11.15K ₿0.18	$2.78M ₿46.73	$2.77M ₿46.57
1971	Dent DENT	$0.00002837 ₿0.00000000047	-2.60	$2.71M ₿45.58	$0.00002924 ₿0.00000000049	$0.00002744 ₿0.00000000045	$180.3K ₿3.07	$2.84M ₿47.65	$2.71M ₿45.58
1979	PaLM AI PALM	$0.03485 ₿0.00000058	-4.68	$2.69M ₿45.26	$0.03981 ₿0.00000067	$0.03428 ₿0.00000057	$61.87K ₿1.04	$2.69M ₿45.26	$2.69M ₿45.26
2031	PeiPei PEIPEI	$0.000000005907 ₿0.000000000000099	-3.60	$2.48M ₿41.86	$0.000000006192 ₿0.00000000000010	$0.000000005758 ₿0.000000000000096	$202.08K ₿3.41	$2.48M ₿41.86	$2.48M ₿41.86
2033	0x0 0X0	$0.002784 ₿0.000000046	-15.58	$2.48M ₿41.81	$0.003313 ₿0.000000054	$0.002782 ₿0.000000046	$27.97K ₿0.47	$2.48M ₿41.81	$2.48M ₿41.81
2048	REI Network REI	$0.002474 ₿0.000000041	-1.74	$2.44M ₿41.12	$0.002629 ₿0.000000044	$0.002403 ₿0.000000040	$92.46K ₿1.56	$2.47M ₿41.66	$2.44M ₿41.12
2058	ShapeShift FOX Token FOX	$0.003884 ₿0.000000065	-3.90	$2.42M ₿40.7	$0.004052 ₿0.000000067	$0.003788 ₿0.000000064	$37.58K ₿0.63	$3.88M ₿65.4	$2.42M ₿40.7
2059	Clover Finance CLV	$0.00197 ₿0.000000033	0.16	$2.41M ₿40.64	$0.002034 ₿0.000000034	$0.001903 ₿0.000000032	$32.63K ₿0.55	$3.94M ₿66.4	$2.41M ₿40.64
2061	Sleepless AI AI	$0.01849 ₿0.00000031	-4.24	$2.4M ₿40.5	$0.01937 ₿0.00000032	$0.01811 ₿0.00000030	$3.56M ₿59.95	$18.5M ₿311.57	$2.4M ₿40.5
2076	SOLO Coin SOLO	$0.01555 ₿0.00000026	-1.39	$2.38M ₿40.09	$0.01594 ₿0.00000026	$0.01495 ₿0.00000025	$1.11K ₿0.02	$2.38M ₿40.09	$2.38M ₿40.09
2092	Dream Machine Token DMT	$2.61 ₿0.000044	-21.35	$2.34M ₿39.43	$3.33 ₿0.000054	$2.54 ₿0.000043	$73.98K ₿1.25	$2.6M ₿43.8	$2.34M ₿39.43
2125	ChainSwap CSWAP	$0.002321 ₿0.000000039	-6.53	$2.23M ₿37.54	$0.00249 ₿0.000000040	$0.002292 ₿0.000000038	$402.25 ₿0.01	$2.23M ₿37.54	$2.23M ₿37.54
2129	Kadena KDA	$0.006455 ₿0.00000010	-7.43	$2.21M ₿37.31	$0.007003 ₿0.00000011	$0.006528 ₿0.00000010	$5.78K ₿0.1	$2.21M ₿37.31	$2.21M ₿37.31
2150	Grok GROK	$0.0003395 ₿0.0000000057	-3.29	$2.15M ₿36.16	$0.0003515 ₿0.0000000058	$0.0003298 ₿0.0000000055	$117.11K ₿1.97	$2.24M ₿37.74	$2.15M ₿36.16
2179	Syscoin SYS	$0.002311 ₿0.000000038	-5.66	$2.07M ₿34.93	$0.002464 ₿0.000000042	$0.002311 ₿0.000000038	$60.53K ₿1.02	$2.07M ₿34.93	$2.07M ₿34.93
2190	Propbase PROPS	$0.004172 ₿0.000000070	-1.35	$2.04M ₿34.41	$0.00424 ₿0.000000072	$0.004152 ₿0.000000068	$573.57K ₿9.66	$5.01M ₿84.34	$2.04M ₿34.41
2230	MANEKI MANEKI	$0.0002193 ₿0.0000000036	0.47	$1.94M ₿32.73	$0.0002244 ₿0.0000000037	$0.0002067 ₿0.0000000034	$147.96K ₿2.49	$1.95M ₿32.84	$1.94M ₿32.73
2231	Pirate Nation Token PIRATE	$0.002706 ₿0.000000045	-5.91	$1.94M ₿32.73	$0.002886 ₿0.000000049	$0.002661 ₿0.000000044	$26.59K ₿0.45	$2.65M ₿44.63	$1.94M ₿32.73
2232	Nexera NXRA	$0.001554 ₿0.000000026	-1.63	$1.94M ₿32.65	$0.00158 ₿0.000000026	$0.001495 ₿0.000000024	$19.55K ₿0.33	$2.09M ₿35.29	$1.94M ₿32.65
2235	Aleph ALEPH	$0.01038 ₿0.00000017	-6.44	$1.94M ₿32.61	$0.01111 ₿0.00000019	$0.01013 ₿0.00000016	$171.27K ₿2.88	$5.19M ₿87.47	$1.94M ₿32.61
2246	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	-8.18	$1.89M ₿31.9	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000016	$404.42K ₿6.81	$1.89M ₿31.9	$1.89M ₿31.9
2252	ALEX Lab ALEX	$0.001939 ₿0.000000032	5.43	$1.9M ₿32.04	$0.00197 ₿0.000000033	$0.001767 ₿0.000000029	$192.26K ₿3.24	$1.94M ₿32.66	$1.9M ₿32.04
2273	Tenset 10SET	$0.01169 ₿0.00000019	0.93	$1.83M ₿30.77	$0.01181 ₿0.00000019	$0.01136 ₿0.00000018	$150.87K ₿2.54	$1.83M ₿30.77	$1.83M ₿30.77
2276	Nakamoto Games NAKA	$0.02796 ₿0.00000047	-3.31	$1.82M ₿30.61	$0.02894 ₿0.00000049	$0.02796 ₿0.00000046	$819.44K ₿13.8	$5.03M ₿84.77	$1.82M ₿30.61
2280	Ampleforth Governance Token FORTH	$0.1689 ₿0.0000028	-2.76	$1.81M ₿30.46	$0.1795 ₿0.0000030	$0.1646 ₿0.0000027	$1.45M ₿24.49	$2.58M ₿43.53	$1.81M ₿30.46
2294	RAMP RAMP	$0.01476 ₿0.00000024	-3.76	$1.79M ₿30.21	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$492.95 ₿0.01	$1.79M ₿30.21	$1.79M ₿30.21
2307	Guild of Guardians GOG	$0.002209 ₿0.000000037	-3.22	$1.77M ₿29.78	$0.002286 ₿0.000000038	$0.002189 ₿0.000000036	$3.31K ₿0.06	$2.21M ₿37.22	$1.77M ₿29.78
2315	Mythos MYTH	$0.002204 ₿0.000000037	-5.33	$1.76M ₿29.57	$0.002335 ₿0.000000038	$0.002193 ₿0.000000036	$535.4 ₿0.01	$2.2M ₿37.12	$1.76M ₿29.57
2318	Kin KIN	$0.000000655 ₿0.000000000011	-3.52	$1.73M ₿29.23	$0.0000007007 ₿0.000000000011	$0.000000627 ₿0.000000000010	$56.39K ₿0.95	$1.73M ₿29.23	$1.73M ₿29.23
2321	Swipe SXP	$0.002588 ₿0.000000043	-20.99	$1.74M ₿29.36	$0.003292 ₿0.000000054	$0.00009982 ₿0.0000000016	$288.34 ₿0	$1.74M ₿29.36	$1.74M ₿29.36
2336	Zeus Network ZEUS	$0.001878 ₿0.000000031	3.09	$1.75M ₿29.48	$0.002041 ₿0.000000034	$0.001795 ₿0.000000029	$1.21M ₿40.5	$1.88M ₿31.65	$1.75M ₿29.48
2340	Hooked Protocol HOOK	$0.005903 ₿0.000000099	-5.55	$1.7M ₿28.61	$0.006317 ₿0.00000010	$0.005826 ₿0.000000097	$833.5K ₿14.04	$2.95M ₿49.72	$1.7M ₿28.61
2348	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2406	Basenji BENJI	$0.001587 ₿0.000000026	-3.74	$1.59M ₿26.74	$0.001678 ₿0.000000028	$0.001564 ₿0.000000026	$108.1K ₿1.82	$1.59M ₿26.74	$1.59M ₿26.74
2410	Polymath POLY	$0.0144 ₿0.00000024	-0.86	$1.58M ₿26.63	$0.01501 ₿0.00000025	$0.01426 ₿0.00000023	$1.8K ₿0.03	$14.41M ₿242.64	$1.58M ₿26.63
2436	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2440	RETARDIO RETARDIO	$0.001529 ₿0.000000025	1.19	$1.53M ₿25.76	$0.001597 ₿0.000000026	$0.001434 ₿0.000000024	$604.15K ₿10.18	$1.53M ₿25.76	$1.53M ₿25.76
2454	LOCK IN LOCKIN	$0.001513 ₿0.000000025	-2.88	$1.5M ₿25.35	$0.001594 ₿0.000000026	$0.001494 ₿0.000000025	$285K ₿4.8	$1.5M ₿25.35	$1.5M ₿25.35
2455	Contentos COS	$0.0002897 ₿0.0000000048	-2.16	$1.5M ₿25.26	$0.0003024 ₿0.0000000050	$0.000285 ₿0.0000000047	$186.77K ₿3.14	$2.87M ₿48.32	$1.5M ₿25.26
2459	Stafi FIS	$0.009619 ₿0.00000016	-3.65	$1.5M ₿25.21	$0.009995 ₿0.00000016	$0.009504 ₿0.00000015	$50.2K ₿0.85	$1.5M ₿25.21	$1.5M ₿25.21
2463	Aleph Zero AZERO	$0.004926 ₿0.000000082	-2.86	$1.49M ₿25.11	$0.005079 ₿0.000000086	$0.004925 ₿0.000000082	$125.4K ₿2.11	$2.56M ₿43.19	$1.49M ₿25.11
2545	Aragon ANT	$0.0338 ₿0.00000057	-4.58	$1.35M ₿22.91	$0.03556 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2570	Perpetual Protocol PERP	$0.01814 ₿0.00000030	-3.82	$1.32M ₿22.21	$0.01889 ₿0.00000032	$0.01802 ₿0.00000029	$128.52K ₿2.16	$2.72M ₿45.88	$1.32M ₿22.21
2586	Samoyedcoin SAMO	$0.0002259 ₿0.0000000038	-1.39	$1.3M ₿21.85	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$71.16K ₿1.2	$1.3M ₿21.85	$1.3M ₿21.85
2614	Swarm Markets SMT	$0.01377 ₿0.00000023	-1.41	$1.27M ₿21.34	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$55.64K ₿0.94	$2.03M ₿34.24	$1.27M ₿21.34
2624	Radiant Capital RDNT	$0.0008718 ₿0.000000014	12.63	$1.26M ₿21.14	$0.001016 ₿0.000000017	$0.0007574 ₿0.000000012	$1.28M ₿21.51	$1.31M ₿22.07	$1.26M ₿21.14
2642	HashAI HASHAI	$0.00001452 ₿0.00000000024	-9.63	$1.23M ₿20.75	$0.00001624 ₿0.00000000026	$0.00001433 ₿0.00000000023	$87.26K ₿1.47	$1.3M ₿21.84	$1.23M ₿20.75
2692	GameFi GAFI	$0.1044 ₿0.0000017	-10.37	$1.14M ₿19.26	$0.1221 ₿0.0000020	$0.1033 ₿0.0000017	$55.52K ₿0.94	$1.56M ₿26.32	$1.14M ₿19.26
2711	Frontier Token FRONT	$0.01249 ₿0.00000021	-0.78	$1.12M ₿18.95	$0.01264 ₿0.00000021	$0.01215 ₿0.00000020	$50.55 ₿0	$1.12M ₿18.95	$1.12M ₿18.95
2717	Spectral SPEC	$0.05433 ₿0.00000091	-1.73	$1.12M ₿18.87	$0.05533 ₿0.00000093	$0.05403 ₿0.00000089	$83.48K ₿1.41	$5.43M ₿91.53	$1.12M ₿18.87
2745	MAGA TRUMP	$0.02406 ₿0.00000040	-3.50	$1.08M ₿18.26	$0.02494 ₿0.00000042	$0.02385 ₿0.00000039	$59.77K ₿1.01	$1.08M ₿18.26	$1.08M ₿18.26
2795	Magpie MGP	$0.001812 ₿0.000000030	-1.95	$1.03M ₿17.35	$0.001862 ₿0.000000030	$0.001772 ₿0.000000030	$1.71K ₿0.03	$1.81M ₿30.52	$1.03M ₿17.35
2799	NodeAI GPU	$0.01056 ₿0.00000017	-2.27	$1.03M ₿17.29	$0.01091 ₿0.00000018	$0.01046 ₿0.00000017	$56.18K ₿0.95	$1.05M ₿17.7	$1.03M ₿17.29
2802	TrustToken TRU	$0.0008146 ₿0.000000013	-5.35	$1.02M ₿17.26	$0.0009054 ₿0.000000015	$0.0008022 ₿0.000000013	$79.82K ₿1.34	$1.02M ₿17.26	$1.02M ₿17.26
2816	Cream CREAM	$0.4354 ₿0.0000073	-3.10	$1.01M ₿17	$0.4516 ₿0.0000074	$0.425 ₿0.0000072	$624.77 ₿0.01	$1.27M ₿21.45	$1.01M ₿17
2854	Mountain Protocol USD USDM	$1 ₿0.000016	0.10	$966.12K ₿16.27	$1 ₿0.000017	$0.9972 ₿0.000016	$60.78 ₿0	$1.41M ₿23.67	$966.12K ₿16.27
2875	Stride STRD	$0.02454 ₿0.00000041	-0.78	$946.51K ₿15.94	$0.02502 ₿0.00000041	$0.02382 ₿0.00000040	$374.84 ₿0.01	$946.51K ₿15.94	$946.51K ₿15.94
2876	Sovryn SOV	$0.01584 ₿0.00000026	-4.51	$945.98K ₿15.95	$0.01659 ₿0.00000027	$0.0157 ₿0.00000026	$818.72 ₿0.01	$1.58M ₿26.71	$945.98K ₿15.95
2911	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.10	$913.08K ₿15.39	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$913.08K ₿15.39	$913.08K ₿15.39
2935	Myria MYRIA	$0.00003155 ₿0.00000000053	2.30	$892.72K ₿15.05	$0.00003159 ₿0.00000000052	$0.00002987 ₿0.00000000049	$59.66K ₿1	$1.58M ₿26.59	$892.72K ₿15.05
2942	Hoppy HOPPY	$0.000002099 ₿0.000000000035	-3.82	$881.43K ₿14.85	$0.000002269 ₿0.000000000037	$0.00000206 ₿0.000000000034	$135.27K ₿2.28	$881.43K ₿14.85	$881.43K ₿14.85
2960	LinqAI LNQ	$0.002435 ₿0.000000041	2.15	$866.66K ₿14.6	$0.002519 ₿0.000000041	$0.00224 ₿0.000000037	$173.41K ₿2.92	$2.16M ₿36.37	$866.66K ₿14.6
2966	Crown by Third Time Games CROWN	$0.003455 ₿0.000000058	-4.81	$863.91K ₿14.55	$0.003653 ₿0.000000061	$0.003324 ₿0.000000055	$4.47K ₿0.08	$863.91K ₿14.55	$863.91K ₿14.55
2984	Clore.ai CLORE	$0.001361 ₿0.000000022	-0.07	$860.75K ₿14.5	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$1.76M ₿29.6	$865.51K ₿14.58	$860.75K ₿14.5
2995	WUFFI WUF	$0.00000001017 ₿0.00000000000017	-1.16	$839.53K ₿14.14	$0.0000000106 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$270.32 ₿0	$839.53K ₿14.14	$839.53K ₿14.14
3034	Mother Iggy MOTHER	$0.0008307 ₿0.000000013	-0.82	$805.75K ₿13.58	$0.0008567 ₿0.000000014	$0.0007846 ₿0.000000013	$76.32K ₿1.29	$805.75K ₿13.58	$805.75K ₿13.58
3035	Orion Protocol ORN	$0.02339 ₿0.00000039	-2.59	$805.02K ₿13.57	$0.02406 ₿0.00000039	$0.02266 ₿0.00000037	$1.76K ₿0.03	$2.34M ₿39.41	$805.02K ₿13.57
3055	Dynex DNX	$0.007325 ₿0.00000012	-17.64	$787.55K ₿13.28	$0.009141 ₿0.00000015	$0.006483 ₿0.00000010	$57.73K ₿0.97	$787.55K ₿13.28	$787.55K ₿13.28
3069	Mobox MBOX	$0.001407 ₿0.000000023	-6.60	$774.58K ₿13.06	$0.001573 ₿0.000000026	$0.001377 ₿0.000000023	$1.23M ₿20.72	$774.58K ₿13.06	$774.58K ₿13.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}