Pagina dei risultati 6 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (758)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	DeGate DG	$0.07373 ₿0.0000016	-11.26	$28.55M ₿652.03	$0.08381 ₿0.0000017	$0.0316 ₿0.0000016	$104.53K ₿0.73	$73.73M ₿1.68K	$28.55M ₿652.03
804	Socean Staked Sol INF	$131.03 ₿0.0029	-15.17	$28.6M ₿650.73	$154.76 ₿0.0030	$125.28 ₿0.0029	$6.21M ₿48.78	$87.59M ₿1.99K	$28.6M ₿650.73
808	Synapse SYN	$0.13 ₿0.000018	-11.49	$28.56M ₿3.61K	$0.1475 ₿0.000020	$0.1202 ₿0.000018	$7.69M ₿355.07	$32.59M ₿3.51K	$28.56M ₿3.61K
809	Escoin Token ELG	$0.1544 ₿0.000017	-2.09	$28.48M ₿2.42K	$0.1583 ₿0.000017	$0.1454 ₿0.000016	$511.45K ₿12.24	$38.65M ₿4.29K	$28.48M ₿2.42K
813	Sweat Economy SWEAT	$0.003718 ₿0.00000016	-13.32	$28.28M ₿1.28K	$0.004301 ₿0.00000017	$0.003454 ₿0.00000016	$6.38M ₿109.19	$78.73M ₿3.55K	$28.28M ₿1.28K
816	Ampleforth Governance Token FORTH	$2.46 ₿0.000082	25.29	$28.18M ₿874.38	$2.99 ₿0.000086	$1.94 ₿0.000082	$105.89M ₿55.33	$37.63M ₿1.27K	$28.18M ₿874.38
819	Chainflip FLIP	$0.4393 ₿0.000079	-1.03	$28.05M ₿1.87K	$0.4536 ₿0.000080	$0.3767 ₿0.000076	$1.23M ₿37.63	$42.11M ₿7.35K	$28.05M ₿1.87K
821	Hashflow HFT	$0.04964 ₿0.0000060	-9.25	$27.89M ₿2.33K	$0.055 ₿0.0000063	$0.04615 ₿0.0000060	$80.61M ₿214.44	$49.82M ₿6.05K	$27.89M ₿2.33K
827	DAO Maker DAO	$0.1089 ₿0.000021	-10.75	$27.38M ₿5.09K	$0.1223 ₿0.000022	$0.1051 ₿0.000021	$5.04M ₿127.14	$30.29M ₿6.04K	$27.38M ₿5.09K
829	RSS3 RSS3	$0.03785 ₿0.0000060	-9.68	$27.24M ₿3.95K	$0.04197 ₿0.0000065	$0.03492 ₿0.0000060	$3.65M ₿77.5	$37.85M ₿6.08K	$27.24M ₿3.95K
830	Victoria VR VR	$0.003335 ₿0.00000040	-11.52	$27.22M ₿2.57K	$0.00378 ₿0.00000042	$0.00307 ₿0.00000039	$8.64M ₿20.88	$56.17M ₿6.77K	$27.22M ₿2.57K
831	Propy PRO	$0.47 ₿0.000038	-14.22	$27.23M ₿2.21K	$0.5493 ₿0.000040	$0.4596 ₿0.000036	$10.37M ₿140.66	$47.02M ₿3.81K	$27.23M ₿2.21K
833	TokenFi TOKEN	$0.01164 ₿0.0000020	-15.12	$27.2M ₿2.85K	$0.01374 ₿0.0000021	$0.01126 ₿0.0000019	$10.94M ₿481.76	$116.62M ₿20.14K	$27.2M ₿2.85K
837	SaucerSwap SAUCE	$0.0338 ₿0.0000017	-13.29	$26.79M ₿1.11K	$0.03898 ₿0.0000018	$0.03126 ₿0.0000017	$666.79K ₿27.61	$33.9M ₿1.79K	$26.79M ₿1.11K
840	Saga SAGA	$0.2364 ₿0.000085	-10.16	$26.68M ₿7.64K	$0.2632 ₿0.000099	$0.2249 ₿0.000083	$27.15M ₿12.71K	$251.71M ₿84.87K	$26.68M ₿7.64K
841	PlatON Network LAT	$0.004156 ₿0.00000026	-9.67	$26.6M ₿1.4K	$0.004696 ₿0.00000027	$0.004013 ₿0.00000024	$4.73M ₿114.15	$42.6M ₿2.69K	$26.6M ₿1.4K
844	Maverick Protocol MAV	$0.04819 ₿0.0000086	-9.93	$26.38M ₿2.16K	$0.05369 ₿0.0000092	$0.04507 ₿0.0000085	$6.17M ₿197.87	$96.5M ₿17.28K	$26.38M ₿2.16K
845	Elastos ELA	$1.16 ₿0.000058	-17.59	$26.3M ₿1.29K	$1.41 ₿0.000060	$1.12 ₿0.000058	$289.53K ₿13.5	$29.97M ₿1.5K	$26.3M ₿1.29K
846	Cudos CUDOS	$0.003569 ₿0.00000031	7.66	$26.31M ₿2.14K	$0.004568 ₿0.00000032	$0.003244 ₿0.00000030	$828.38 ₿33.39	$33.23M ₿2.86K	$26.31M ₿2.14K
848	Syscoin SYS	$0.03237 ₿0.0000039	-9.47	$26.07M ₿3.05K	$0.03591 ₿0.0000040	$0.0303 ₿0.0000038	$5.83M ₿66.87	$26.09M ₿3.09K	$26.07M ₿3.05K
849	Open Campus EDU	$0.09997 ₿0.000012	-3.05	$26.09M ₿3.12K	$0.1035 ₿0.000013	$0.0944 ₿0.000011	$10.92M ₿169.58	$100.29M ₿12K	$26.09M ₿3.12K
850	Automata ATA	$0.04404 ₿0.0000033	-13.69	$25.94M ₿1.65K	$0.05128 ₿0.0000034	$0.04164 ₿0.0000031	$11.56M ₿224.98	$44.14M ₿3.37K	$25.94M ₿1.65K
851	TOKPIE TKP	$0.3265 ₿0.000011	112.06	$25.9M ₿875.35	$0.3708 ₿0.000011	$0.1515 ₿0.000011	$10.28K ₿1.47	$32.66M ₿1.1K	$25.9M ₿875.35
852	Loom Network (NEW) LOOM	$0.02075 ₿0.0000014	-19.99	$25.8M ₿1.82K	$0.03337 ₿0.0000015	$0.01793 ₿0.0000014	$1.4M ₿117.4	$26.98M ₿1.93K	$25.8M ₿1.82K
855	Wrapped NXM WNXM	$33.46 ₿0.0010	-14.91	$25.76M ₿1.14K	$39.43 ₿0.0010	$32.77 ₿0.0010	$2.65M ₿63.3	$25.76M ₿1.14K	$25.76M ₿1.14K
857	A Hunters Dream CAW	$0.00000004044 ₿0.0000000000015	-14.77	$25.75M ₿986.9	$0.00000004762 ₿0.0000000000016	$0.00000003827 ₿0.0000000000015	$4.75M ₿34.07	$26.96M ₿1.03K	$25.75M ₿986.9
864	Clash of Lilliput COL	$0.3115 ₿0.000011	-25.65	$25.62M ₿985.26	$0.4641 ₿0.000012	$0.2385 ₿0.000011	$62.77K ₿1.52	$312.2M ₿12.01K	$25.62M ₿985.26
865	Gearbox GEAR	$0.002554 ₿0.00000043	-16.68	$25.5M ₿2.24K	$0.003075 ₿0.00000044	$0.002422 ₿0.00000041	$913.32K ₿28.17	$25.5M ₿4.35K	$25.5M ₿2.24K
866	Bitcoin Wizards WZRD	$1.21 ₿0.000024	1.15	$25.47M ₿0	$1.22 ₿0.000049	$1.18 ₿0.000012	$129.82K ₿20.93	$25.47M ₿523.95	$25.47M ₿0
868	Clover Finance CLV	$0.02074 ₿0.0000014	-12.76	$25.5M ₿1.19K	$0.02378 ₿0.0000015	$0.01937 ₿0.0000014	$1.93M ₿123.3	$41.65M ₿1.48K	$25.5M ₿1.19K
869	Railgun RAIL	$0.4411 ₿0.0000096	-16.06	$25.41M ₿553.67	$0.5256 ₿0.0000097	$0.432 ₿0.0000089	$252.46K ₿2.78	$25.41M ₿553.67	$25.41M ₿553.67
871	Compound Dai CDAI	$0.02444 ₿0.00000034	-0.09	$25.23M ₿1.03K	$0.02452 ₿0.00000034	$0.02437 ₿0.00000032	$315.36 ₿0.07	$25.21M ₿1.03K	$25.23M ₿1.03K
873	Alpha Finance ALPHA	$0.0273 ₿0.0000024	-12.39	$25.28M ₿2.1K	$0.03121 ₿0.0000026	$0.02554 ₿0.0000023	$8.52M ₿299.41	$27.42M ₿2.41K	$25.28M ₿2.1K
875	OmiseGO OMG	$0.179 ₿0.000013	-10.00	$25.21M ₿1.92K	$0.199 ₿0.000014	$0.1707 ₿0.000013	$10.13M ₿279.22	$25.21M ₿1.92K	$25.21M ₿1.92K
876	Milady Meme Coin LADYS	$0.0000000282 ₿0.0000000000028	-11.71	$25.14M ₿2.52K	$0.00000003205 ₿0.0000000000032	$0.00000002704 ₿0.0000000000027	$8.19M ₿165.48	$25.14M ₿2.52K	$25.14M ₿2.52K
881	NodeAI GPU	$0.2554 ₿0.000029	-13.05	$24.85M ₿2.7K	$0.2956 ₿0.000033	$0.2209 ₿0.000026	$873.65K ₿36.7	$25.47M ₿2.77K	$24.85M ₿2.7K
882	Gods Unchained GODS	$0.06846 ₿0.0000041	-17.41	$24.87M ₿1.18K	$0.08325 ₿0.0000044	$0.06449 ₿0.0000041	$2.44M ₿18.04	$34.34M ₿2.07K	$24.87M ₿1.18K
883	WHY WHY	$0.00000005887 ₿0.00000000000011	-0.32	$24.72M ₿0	$0.00000005927 ₿0.00000000000012	$0.00000005487 ₿0.00000000000011	$4.55M ₿0.71	$24.72M ₿48.36	$24.72M ₿0
886	Polymath POLY	$0.02744 ₿0.0000014	-1.36	$24.66M ₿1.28K	$0.03289 ₿0.0000016	$0.02615 ₿0.0000013	$10.47K ₿0.29	$27.45M ₿1.42K	$24.66M ₿1.28K
896	Marcopolo MAPO	$0.004136 ₿0.00000046	-12.34	$23.93M ₿1.1K	$0.004722 ₿0.00000046	$0.003918 ₿0.00000043	$3.05M ₿52.38	$40.11M ₿1.25K	$23.93M ₿1.1K
899	Bitrise Token BRISE	$0.00000006029 ₿0.0000000000029	-8.04	$23.9M ₿1.16K	$0.00000006565 ₿0.0000000000030	$0.00000005823 ₿0.0000000000028	$10.97M ₿31.31	$25.8M ₿1.25K	$23.9M ₿1.16K
900	Hifi Finance HIFI	$0.1631 ₿0.000016	-1.18	$23.88M ₿1.98K	$0.1682 ₿0.000018	$0.1557 ₿0.000016	$11.13M ₿384.77	$27.25M ₿2.31K	$23.88M ₿1.98K
903	Stride STRD	$0.2571 ₿0.000043	-14.02	$23.81M ₿3.91K	$0.2994 ₿0.000045	$0.2468 ₿0.000040	$55.8K ₿2.77	$23.81M ₿3.91K	$23.81M ₿3.91K
904	Fusionist ACE	$0.4522 ₿0.00012	-12.08	$23.84M ₿0	$0.5163 ₿0.00013	$0.4325 ₿0.00012	$12.11M ₿519.9	$66.39M ₿17.9K	$23.84M ₿0
905	Alien Worlds TLM	$0.004096 ₿0.00000033	-10.15	$23.65M ₿1.37K	$0.004572 ₿0.00000036	$0.00374 ₿0.00000033	$20.2M ₿155.6	$27.27M ₿2.12K	$23.65M ₿1.37K
906	LimeWire LMWR	$0.07243 ₿0.000019	-11.24	$23.67M ₿1.1K	$0.08166 ₿0.000020	$0.06585 ₿0.000018	$3.77M ₿73.78	$45.94M ₿15.54K	$23.67M ₿1.1K
907	Vertex VRTX	$0.04811 ₿0.0000037	-1.13	$23.74M ₿928.89	$0.04887 ₿0.0000038	$0.04785 ₿0.0000036	$1.4M ₿50.04	$48.35M ₿4.56K	$23.74M ₿928.89
909	Pangolin PNG	$0.1062 ₿0.0000069	-15.02	$23.45M ₿1.49K	$0.1249 ₿0.0000075	$0.1011 ₿0.0000068	$1.31M ₿50.94	$57.24M ₿3.74K	$23.45M ₿1.49K
910	Whiteheart WHITE	$2,633.03 ₿0.083	-2.61	$23.4M ₿746.43	$2,752.57	$2,623.08	$396.15 ₿0	$23.4M ₿746.43	$23.4M ₿746.43
911	Slerf SLERF	$0.04671 ₿0.0000051	-15.94	$23.32M ₿2.59K	$0.05578 ₿0.0000057	$0.04535 ₿0.0000051	$23.43M ₿1.03K	$23.32M ₿2.59K	$23.32M ₿2.59K
913	Aleph Zero AZERO	$0.07712 ₿0.000013	-10.77	$23.34M ₿4.3K	$0.08643 ₿0.000014	$0.07445 ₿0.000013	$620.29K ₿39.47	$40.15M ₿4.98K	$23.34M ₿4.3K
914	Universal ETH UNIETH	$1,621.55 ₿0.054	-16.49	$23.25M ₿0	$1,949.76 ₿0.054	$1,560.23 ₿0.053	$3.97K ₿0.09	$23.25M ₿3.5	$23.25M ₿0
918	Stader MaticX MATICX	$0.1868 ₿0.000014	-12.05	$23.07M ₿1.94K	$0.213 ₿0.000014	$0.1772 ₿0.000014	$637K ₿5.02	$23.07M ₿1.94K	$23.07M ₿1.94K
925	Vulcan Forged PYR	$0.9518 ₿0.000091	-6.38	$22.75M ₿2.17K	$1.02 ₿0.000096	$0.8833 ₿0.000090	$10.21M ₿105.65	$47.59M ₿4.55K	$22.75M ₿2.17K
927	Hooked Protocol HOOK	$0.09607 ₿0.000018	-11.61	$22.8M ₿2.68K	$0.1091 ₿0.000019	$0.0882 ₿0.000018	$9.2M ₿180.11	$48.16M ₿9.25K	$22.8M ₿2.68K
933	Maple MPL	$9.14 ₿0.00027	-15.41	$22.31M ₿2.17K	$10.83 ₿0.00028	$8.67 ₿0.00027	$696.17K ₿42.06	$91.44M ₿2.77K	$22.31M ₿2.17K
941	Undeads Games UDS	$0.3063	-7.17	$22.02M	$0.421	$0.2884	$295.93K	$76.6M	$22.02M
943	Aavegotchi GHST	$0.4296 ₿0.000036	-12.28	$22.05M ₿1.88K	$0.4917 ₿0.000039	$0.414 ₿0.000035	$11.42M ₿220.96	$22.74M ₿1.94K	$22.05M ₿1.88K
944	Unizen ZCX	$0.0318 ₿0.0000044	-13.39	$21.91M ₿3.11K	$0.03676 ₿0.0000047	$0.03031 ₿0.0000044	$2.21M ₿36.79	$30.12M ₿4.25K	$21.91M ₿3.11K
947	Mobox MBOX	$0.04359 ₿0.0000060	-11.77	$21.82M ₿1.67K	$0.04959 ₿0.0000061	$0.04079 ₿0.0000059	$12.48M ₿151.62	$24M ₿2.36K	$21.82M ₿1.67K
950	Sai SAI	$8 ₿0.00026	-15.42	$21.47M ₿720.5	$9.46 ₿0.00027	$7.59 ₿0.00025	$307.03 ₿0	$21.47M ₿720.5	$21.47M ₿720.5
952	IX Swap IXS	$0.1186 ₿0.0000088	-19.92	$21.38M ₿1.47K	$0.1481 ₿0.0000092	$0.1059 ₿0.0000077	$359.88K ₿15.59	$21.38M ₿1.59K	$21.38M ₿1.47K
953	Badger DAO BADGER	$1.07 ₿0.000084	-11.02	$21.38M ₿1.7K	$1.2 ₿0.000091	$0.998 ₿0.000084	$23.3M ₿197.03	$22.53M ₿1.79K	$21.38M ₿1.7K
955	TomoChain VIC	$0.1764 ₿0.000013	-11.48	$21.28M ₿1.35K	$0.1995 ₿0.000014	$0.1665 ₿0.000013	$3M ₿84.76	$37.07M ₿1.38K	$21.28M ₿1.35K
960	Lista DAO LISTA	$0.1218	-13.11	$21.1M	$0.1401	$0.1119	$11.06M	$122.17M	$21.1M
962	Magic MAGIC	$0.06909 ₿0.000014	-9.07	$21.06M ₿3.86K	$0.07652 ₿0.000014	$0.06493 ₿0.000013	$18.13M ₿857.34	$24.04M ₿4.99K	$21.06M ₿3.86K
969	OmniFlix Network FLIX	$0.04554 ₿0.0000018	-8.85	$20.66M ₿0	$0.04996 ₿0.0000021	$0.04528 ₿0.0000016	$82.37K ₿1.89	$23.8M ₿743.86	$20.66M ₿0
971	Radiant Capital RDNT	$0.01696 ₿0.0000043	-12.95	$20.58M ₿2.11K	$0.01957 ₿0.0000045	$0.01595 ₿0.0000043	$9.84M ₿328.55	$25.52M ₿4.34K	$20.58M ₿2.11K
973	Vyvo Smart Chain VSC	$0.004705 ₿0.00000034	-4.52	$20.37M ₿782.85	$0.005232 ₿0.00000035	$0.004652 ₿0.00000033	$201.4K ₿9.63	$94.02M ₿6.98K	$20.37M ₿782.85
974	GoGoPool GGP	$2.88 ₿0.00020	-14.90	$20.48M ₿706.93	$3.39 ₿0.00020	$2.76 ₿0.00019	$25.9K ₿0.8	$55.86M ₿3.82K	$20.48M ₿706.93
981	Litentry LIT	$0.4472 ₿0.000020	-11.51	$20.24M ₿1.02K	$0.5493 ₿0.000021	$0.4188 ₿0.000020	$245.97K ₿41.35	$44.81M ₿2.05K	$20.24M ₿1.02K
983	LandWolf WOLF	$0.00002233	-10.85	$20.16M	$0.00002519	$0.00002074	$2.58M	$20.16M	$20.16M
991	Daddy Tate DADDY	$0.03308	-14.34	$19.87M	$0.03871	$0.03161	$1.69M	$19.87M	$19.87M
993	XPLA XPLA	$0.02497 ₿0.0000030	-14.92	$19.9M ₿1.66K	$0.03094 ₿0.0000031	$0.02475 ₿0.0000030	$219.02K ₿1.42	$50.17M ₿6.2K	$19.9M ₿1.66K
997	Frontier Token FRONT	$0.2181 ₿0.000017	-17.92	$19.65M ₿1.55K	$0.2664 ₿0.000018	$0.2093 ₿0.000016	$5.21K ₿463.69	$19.65M ₿1.59K	$19.65M ₿1.55K
998	ANyONe Protocol ANYONE	$0.2432 ₿0.000048	-20.45	$19.45M ₿3.58K	$0.311 ₿0.000052	$0.2253 ₿0.000048	$738.94K ₿29.72	$24.33M ₿4.89K	$19.45M ₿3.58K
999	Pirate Chain ARRR	$0.0998 ₿0.0000031	-8.56	$19.58M ₿609.89	$0.1091 ₿0.0000032	$0.09904 ₿0.0000028	$58.22K ₿1.52	$19.96M ₿621.66	$19.58M ₿609.89
1001	Nakamoto Games NAKA	$0.3006 ₿0.000027	-8.89	$19.53M ₿1.77K	$0.3305 ₿0.000028	$0.2949 ₿0.000026	$7.83M ₿393.83	$54.1M ₿4.91K	$19.53M ₿1.77K
1002	ARPA ARPA	$0.01989 ₿0.0000014	-12.22	$19.52M ₿1.43K	$0.02273 ₿0.0000015	$0.01878 ₿0.0000013	$16.17M ₿842.73	$39.75M ₿2.92K	$19.52M ₿1.43K
1004	Pocket Network POKT	$0.009965 ₿0.0000033	-6.98	$19.45M ₿5.59K	$0.01073 ₿0.0000038	$0.009499 ₿0.0000033	$343.59K ₿30.49	$23.18M ₿5.74K	$19.45M ₿5.59K
1012	NKN NKN	$0.02437 ₿0.0000025	-8.13	$19.15M ₿2K	$0.02692 ₿0.0000027	$0.02391 ₿0.0000025	$7.68M ₿202.15	$19.15M ₿2K	$19.15M ₿2K
1017	ankrETH ANKRETH	$1,780.89 ₿0.058	-16.66	$19.03M ₿1.04K	$2,137.64 ₿0.059	$1,691.36 ₿0.058	$15.3K ₿0.61	$19.03M ₿1.04K	$19.03M ₿1.04K
1020	VitaDAO VITA	$0.7455 ₿0.000039	-17.40	$19M ₿1.04K	$0.9037 ₿0.000040	$0.7114 ₿0.000038	$2.97M ₿5.88	$20.26M ₿1.09K	$19M ₿1.04K
1026	Mainframe MFT	$0.002008 ₿0.00000016	-6.76	$18.83M ₿1.55K	$0.002154 ₿0.00000016	$0.001946 ₿0.00000016	$30.12 ₿0.17	$20.06M ₿1.65K	$18.83M ₿1.55K
1027	Ultra UOS	$0.04485 ₿0.0000032	-3.01	$18.72M ₿1.22K	$0.04813 ₿0.0000034	$0.04267 ₿0.0000031	$2.09M ₿28.45	$44.8M ₿3.26K	$18.72M ₿1.22K
1029	NEURALAI NEURAL	$1.87 ₿0.000014	-30.43	$18.69M ₿0	$2.7 ₿0.000016	$1.72 ₿0.000010	$390.36K ₿9.18	$18.69M ₿153.26	$18.69M ₿0
1034	Persistence XPRT	$0.08196 ₿0.0000045	-7.60	$18.54M ₿918.58	$0.08873 ₿0.0000046	$0.0792 ₿0.0000045	$5.11M ₿6.88	$18.59M ₿924.05	$18.54M ₿918.58
1035	DIMO DIMO	$0.05878 ₿0.0000055	-11.61	$18.48M ₿1.19K	$0.0665 ₿0.0000057	$0.05817 ₿0.0000053	$327.69K ₿5.67	$58.68M ₿5.57K	$18.48M ₿1.19K
1036	Shardus ULT	$0.04186 ₿0.0000027	-10.91	$18.39M ₿1.22K	$0.04736 ₿0.0000028	$0.04076 ₿0.0000027	$7.52K ₿0.15	$41.84M ₿2.77K	$18.39M ₿1.22K
1038	Phoenix PHB	$0.3578 ₿0.000031	-9.98	$18.38M ₿1.56K	$0.3997 ₿0.000034	$0.3309 ₿0.000031	$12.13M ₿119.2	$18.38M ₿1.56K	$18.38M ₿1.56K
1039	Spectral SPEC	$1.3	-13.50	$18.32M	$1.52	$1.2	$17.1M	$129.89M	$18.32M
1041	Loom Network LOOMOLD	$0.02195 ₿0.0000015	-33.58	$18.25M ₿1.24K	$0.03394 ₿0.0000015	$0.01771 ₿0.0000014	$401.32K ₿7.75	$21.88M ₿1.49K	$18.25M ₿1.24K
1042	Alchemix ALCX	$7.59 ₿0.00056	-12.21	$18.2M ₿1.22K	$8.66 ₿0.00058	$7.07 ₿0.00049	$5.19M ₿419.86	$22.95M ₿1.62K	$18.2M ₿1.22K
1044	Wrapped QUIL QUIL	$0.02005	-25.99	$18.09M	$0.02713	$0.01713	$994.31K	$18.09M	$18.09M
1045	REI Network REI	$0.01852 ₿0.0000015	-8.44	$18.07M ₿1.54K	$0.0204 ₿0.0000016	$0.01735 ₿0.0000015	$1.68M ₿367.76	$18.51M ₿1.59K	$18.07M ₿1.54K
1052	MATH MATH	$0.09768 ₿0.0000087	-15.13	$17.72M ₿1.5K	$0.1153 ₿0.000011	$0.09576 ₿0.0000042	$318.86K ₿1.1K	$19.49M ₿1.72K	$17.72M ₿1.5K
1056	Wrapped Centrifuge WCFG	$0.1009 ₿0.000012	-16.41	$17.55M ₿4.37K	$0.1219 ₿0.000012	$0.09832 ₿0.000011	$135.67K ₿15.04	$17.55M	$17.55M ₿4.37K
1062	Myria MYRIA	$0.0006177 ₿0.00000012	-16.23	$17.42M ₿2.16K	$0.0007378 ₿0.00000013	$0.0005592 ₿0.00000012	$1.94M ₿42.41	$30.78M ₿6.19K	$17.42M ₿2.16K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1069	Crown by Third Time Games CROWN	$0.06834 ₿0.000019	-5.07	$17.07M ₿3.05K	$0.07332 ₿0.000021	$0.06448 ₿0.000018	$175.37K ₿19.64	$17.07M ₿4.77K	$17.07M ₿3.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}