Pagina dei risultati 6 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1256	Zeus Network ZEUS	$0.02078 ₿0.000011	-5.88	$16.91M ₿0	$0.0234 ₿0.000014	$0.02052 ₿0.000011	$2.25M ₿524.14	$20.83M ₿11.81K	$16.91M ₿0
1261	Syscoin SYS	$0.01978 ₿0.0000039	-3.89	$16.8M ₿3.05K	$0.02074 ₿0.0000040	$0.01973 ₿0.0000038	$2.4M ₿66.87	$16.8M ₿3.09K	$16.8M ₿3.05K
1266	Cudos CUDOS	$0.002268 ₿0.00000031	-1.46	$16.73M ₿2.14K	$0.002302 ₿0.00000032	$0.002254 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1271	Vanar Chain VANRY	$0.008512 ₿0.0000031	-1.26	$16.62M ₿4.38K	$0.008653 ₿0.0000033	$0.008377 ₿0.0000031	$2.92M ₿277.07	$18.36M ₿4.38K	$16.62M ₿4.38K
1289	Portal PORTAL	$0.02128 ₿0.000021	-6.18	$16.07M ₿3.61K	$0.02354 ₿0.000023	$0.02132 ₿0.000021	$11.12M ₿589.8	$21.3M ₿21.63K	$16.07M ₿3.61K
1290	Mobox MBOX	$0.03208 ₿0.0000060	-4.69	$16.05M ₿1.67K	$0.03393 ₿0.0000061	$0.03203 ₿0.0000059	$3.69M ₿151.62	$17.66M ₿2.36K	$16.05M ₿1.67K
1296	My Neighbor Alice ALICE	$0.1727 ₿0.000025	-6.65	$15.9M ₿2.28K	$0.1863 ₿0.000027	$0.1727 ₿0.000025	$5.15M ₿233.79	$17.27M ₿2.55K	$15.9M ₿2.28K
1306	Radicle RAD	$0.314 ₿0.000036	-7.58	$15.65M ₿1.84K	$0.3779 ₿0.000039	$0.3133 ₿0.000036	$41.44M ₿204.19	$31.41M ₿3.7K	$15.65M ₿1.84K
1320	Mythos MYTH	$0.01929 ₿0.0000070	2.32	$15.36M ₿0	$0.01947 ₿0.0000070	$0.01861 ₿0.0000066	$82.39K ₿2.63	$19.29M ₿6.99K	$15.36M ₿0
1325	Alien Worlds TLM	$0.002428 ₿0.00000033	-7.43	$15.2M ₿1.37K	$0.002773 ₿0.00000036	$0.002429 ₿0.00000033	$12.8M ₿155.6	$16.73M ₿2.12K	$15.2M ₿1.37K
1339	Wanchain WAN	$0.07486 ₿0.0000052	-4.64	$14.89M ₿1.04K	$0.07856 ₿0.0000054	$0.07485 ₿0.0000052	$999.88K ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1340	PlatON Network LAT	$0.002189 ₿0.00000026	-1.28	$14.87M ₿1.4K	$0.002258 ₿0.00000027	$0.002187 ₿0.00000024	$3.6M ₿114.15	$22.45M ₿2.69K	$14.87M ₿1.4K
1358	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.09	$14.6M ₿1.03K	$0.02513 ₿0.00000034	$0.02497 ₿0.00000032	$214.91 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1361	Alephium ALPH	$0.1165 ₿0.000049	3.19	$14.6M ₿3.71K	$0.117 ₿0.000051	$0.1084 ₿0.000046	$326.76K ₿67.35	$25.45M ₿9.7K	$14.6M ₿3.71K
1363	Orchid Protocol OXT	$0.02461 ₿0.0000020	-7.22	$14.55M ₿1.21K	$0.02671 ₿0.0000021	$0.0246 ₿0.0000020	$4.08M ₿80.8	$24.6M ₿2.04K	$14.55M ₿1.21K
1381	LUKSO LYX	$0.4626 ₿0.000062	-4.06	$14.14M ₿1.89K	$0.4822 ₿0.000063	$0.4504 ₿0.000060	$728.77K ₿8.72	$19.5M ₿2.62K	$14.14M ₿1.89K
1384	PepeCoin PEPECOIN	$0.1453 ₿0.000097	-6.66	$14.06M ₿0	$0.1558 ₿0.00010	$0.1446 ₿0.000090	$318.74K ₿141.64	$15.63M ₿12.9K	$14.06M ₿0
1388	DexTools DEXT	$0.1974 ₿0.000013	-2.45	$13.99M ₿1.17K	$0.2025 ₿0.000013	$0.1868 ₿0.000012	$102.48K ₿7.7	$22.22M ₿1.75K	$13.99M ₿1.17K
1406	Gitcoin GTC	$0.1417 ₿0.000025	-4.93	$13.66M ₿1.58K	$0.15 ₿0.000027	$0.1409 ₿0.000025	$1.32M ₿124.59	$14.17M ₿2.59K	$13.66M ₿1.58K
1407	Access Protocol ACS	$0.0003046 ₿0.000000046	-4.44	$13.69M ₿1.6K	$0.0003506 ₿0.000000047	$0.0002989 ₿0.000000045	$2.41M ₿26.63	$27.31M ₿4.02K	$13.69M ₿1.6K
1409	DAO Maker DAO	$0.05439 ₿0.000021	-0.97	$13.64M ₿5.09K	$0.05513 ₿0.000022	$0.05397 ₿0.000021	$610.6K ₿127.14	$15.09M ₿6.04K	$13.64M ₿5.09K
1410	Alchemix USD ALUSD	$0.9883 ₿0.000014	-0.08	$13.63M ₿2.43K	$0.9912 ₿0.000014	$0.9873 ₿0.000013	$122.03K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1414	TrustToken TRU	$0.009909 ₿0.0000019	-9.21	$13.59M ₿2.18K	$0.01097 ₿0.0000020	$0.009917 ₿0.0000019	$4.21M ₿296.08	$13.73M ₿2.4K	$13.59M ₿2.18K
1422	Maya Protocol CACAO	$0.1309 ₿0.000017	-6.96	$13.22M ₿1.73K	$0.1413 ₿0.000018	$0.1309 ₿0.000016	$1.16M ₿16.88	$13.22M ₿1.73K	$13.22M ₿1.73K
1426	LandWolf WOLF	$0.00001463	4.59	$13.2M	$0.00001573	$0.00001313	$1.29M	$13.2M	$13.2M
1430	Forta FORT	$0.02091 ₿0.0000028	-4.59	$13.21M ₿987.97	$0.0221 ₿0.0000029	$0.02089 ₿0.0000028	$315.85K ₿11.38	$21.01M ₿2.9K	$13.21M ₿987.97
1436	Radiant Capital RDNT	$0.01012 ₿0.0000043	-3.47	$13.09M ₿2.11K	$0.01051 ₿0.0000045	$0.0101 ₿0.0000043	$2.66M ₿328.55	$15.19M ₿4.34K	$13.09M ₿2.11K
1448	MCOIN MCOIN	$0.07332 ₿0.000016	-3.97	$12.98M ₿0	$0.07671 ₿0.000016	$0.0733 ₿0.000015	$304.16K ₿20.54	$36.67M ₿8.11K	$12.98M ₿0
1449	NEURALAI NEURAL	$1.29 ₿0.000014	-7.35	$12.92M ₿0	$1.4 ₿0.000016	$1.26 ₿0.000010	$89.49K ₿9.18	$12.92M ₿153.26	$12.92M ₿0
1457	Synapse SYN	$0.05854 ₿0.000018	-2.60	$12.83M ₿3.61K	$0.0608 ₿0.000020	$0.05812 ₿0.000018	$2.14M ₿355.07	$14.65M ₿3.51K	$12.83M ₿3.61K
1458	Humans.ai HEART	$0.001639 ₿0.00000039	-5.42	$12.79M ₿2.21K	$0.001775 ₿0.00000043	$0.001633 ₿0.00000038	$170.49K ₿8.91	$12.79M ₿3.09K	$12.79M ₿2.21K
1463	Oraichain Token ORAI	$0.6503 ₿0.00020	-11.47	$12.69M ₿3.27K	$0.7368 ₿0.00020	$0.6449 ₿0.00020	$217.19K ₿99.69	$12.84M ₿3.64K	$12.69M ₿3.27K
1466	ARPA ARPA	$0.01284 ₿0.0000014	-4.40	$12.61M ₿1.43K	$0.01351 ₿0.0000015	$0.01283 ₿0.0000013	$4.08M ₿842.73	$25.68M ₿2.92K	$12.61M ₿1.43K
1469	Helium Mobile MOBILE	$0.0002008 ₿0.000000041	-5.55	$12.6M ₿3.57K	$0.0002151 ₿0.000000044	$0.0002002 ₿0.000000040	$334.58K ₿77.31	$46.35M ₿9.46K	$12.6M ₿3.57K
1470	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.04	$12.6M ₿1.03K	$0.02534 ₿0.00000034	$0.02528 ₿0.00000033	$60.58 ₿0	$12.6M ₿1.03K	$12.6M ₿1.03K
1471	Coq Inu COQ	$0.0000001809 ₿0.000000000049	-13.32	$12.58M ₿3.41K	$0.0000002095 ₿0.000000000055	$0.0000001812 ₿0.000000000048	$4.24M ₿272.67	$12.58M ₿3.41K	$12.58M ₿3.41K
1474	Bitrise Token BRISE	$0.00000003161 ₿0.0000000000029	0.97	$12.51M ₿1.16K	$0.00000003207 ₿0.0000000000030	$0.00000003111 ₿0.0000000000028	$1.46M ₿31.31	$13.5M ₿1.25K	$12.51M ₿1.16K
1481	Hooked Protocol HOOK	$0.03894 ₿0.000018	-5.04	$12.47M ₿2.68K	$0.04125 ₿0.000019	$0.03879 ₿0.000018	$4.58M ₿180.11	$19.48M ₿9.25K	$12.47M ₿2.68K
1493	LimeWire LMWR	$0.03298 ₿0.000019	-3.77	$12.16M ₿1.1K	$0.03546 ₿0.000020	$0.03193 ₿0.000018	$1.36M ₿73.78	$20.88M ₿15.54K	$12.16M ₿1.1K
1502	The Doge NFT DOG	$0.0008743 ₿0.00000023	-4.32	$12.08M ₿3.5K	$0.0009181 ₿0.00000024	$0.000875 ₿0.00000022	$28.49K ₿55.01	$15.12M ₿3.98K	$12.08M ₿3.5K
1506	Oasys OAS	$0.00191 ₿0.0000011	-2.06	$12.01M ₿2.17K	$0.001973 ₿0.0000011	$0.001906 ₿0.0000011	$253.41K ₿16.86	$19.11M ₿11.65K	$12.01M ₿2.17K
1508	OmiseGO OMG	$0.08542 ₿0.000013	0.30	$11.98M ₿1.92K	$0.0863 ₿0.000014	$0.08237 ₿0.000013	$1.06M ₿279.22	$11.98M ₿1.92K	$11.98M ₿1.92K
1531	VitaDAO VITA	$0.4559 ₿0.000039	-10.78	$11.73M ₿1.04K	$0.5114 ₿0.000040	$0.4383 ₿0.000038	$665.68K ₿5.88	$12.77M ₿1.09K	$11.73M ₿1.04K
1535	NEM XEM	$0.0013 ₿0.00000068	-7.84	$11.69M ₿6.15K	$0.001411 ₿0.00000071	$0.001296 ₿0.00000067	$1.94M ₿97.18	$11.69M ₿6.15K	$11.69M ₿6.15K
1539	TomoChain VIC	$0.09339 ₿0.000013	-3.67	$11.67M ₿1.35K	$0.09755 ₿0.000014	$0.09348 ₿0.000013	$784.77K ₿84.76	$19.63M ₿1.38K	$11.67M ₿1.35K
1544	RSS3 RSS3	$0.01298 ₿0.0000060	-6.77	$11.55M ₿3.95K	$0.01742 ₿0.0000065	$0.01294 ₿0.0000060	$11.77M ₿77.5	$13.37M ₿6.08K	$11.55M ₿3.95K
1550	Vulcan Forged PYR	$0.48 ₿0.000091	-6.56	$11.47M ₿2.17K	$0.5253 ₿0.000096	$0.4793 ₿0.000090	$4.66M ₿105.65	$24M ₿4.55K	$11.47M ₿2.17K
1555	RAMP RAMP	$0.02775 ₿0.0000018	-2.60	$11.41M ₿762.76	$0.02877 ₿0.0000020	$0.02771 ₿0.0000018	$575.96 ₿0.23	$27.75M ₿1.86K	$11.41M ₿762.76
1559	Poollotto.finance PLT	$0.706 ₿0.000021	-2.19	$11.33M ₿320.3	$0.7222 ₿0.000021	$0.7016 ₿0.000020	$62.39 ₿3.39	$13.61M ₿411.73	$11.33M ₿320.3
1572	THORSwap THOR	$0.06994 ₿0.0000041	-1.85	$11.03M ₿717.76	$0.07139 ₿0.0000042	$0.06887 ₿0.0000041	$31.31K ₿2.54	$14.79M ₿1.75K	$11.03M ₿717.76
1581	Badger DAO BADGER	$0.5464 ₿0.000084	-2.67	$10.89M ₿1.7K	$0.5655 ₿0.000091	$0.5448 ₿0.000084	$2.68M ₿197.03	$11.48M ₿1.79K	$10.89M ₿1.7K
1582	Bobo Coin BOBO	$0.0000001634 ₿0.000000000019	-4.77	$10.88M ₿0	$0.0000001725 ₿0.000000000022	$0.0000001634 ₿0.000000000018	$407.59K ₿40.9	$10.89M ₿1.3K	$10.88M ₿0
1596	HashAI HASHAI	$0.0001191 ₿0.000000034	-12.76	$10.66M ₿0	$0.0001366 ₿0.000000035	$0.0001145 ₿0.000000030	$612.34K ₿36.98	$11.32M ₿3.3K	$10.66M ₿0
1603	Radio Caca RACA	$0.00002508 ₿0.0000000045	-5.58	$10.33M ₿1.63K	$0.00002674 ₿0.0000000047	$0.000025 ₿0.0000000045	$1.09M ₿155.93	$10.43M ₿1.94K	$10.33M ₿1.63K
1609	Automata ATA	$0.01764 ₿0.0000033	-7.18	$10.37M ₿1.65K	$0.01901 ₿0.0000034	$0.01764 ₿0.0000031	$936.47K ₿224.98	$17.65M ₿3.37K	$10.37M ₿1.65K
1615	SWEAT SWEAT	$0.001357 ₿0.00000016	0.45	$10.32M ₿1.28K	$0.001359 ₿0.00000017	$0.001343 ₿0.00000016	$3.07M ₿109.19	$27.15M ₿3.55K	$10.32M ₿1.28K
1617	Gearbox GEAR	$0.001028 ₿0.00000043	-4.44	$10.29M ₿2.24K	$0.001077 ₿0.00000044	$0.001019 ₿0.00000041	$221.22K ₿28.17	$10.29M ₿4.35K	$10.29M ₿2.24K
1625	NKN NKN	$0.01283 ₿0.0000025	-4.11	$10.21M ₿2K	$0.01346 ₿0.0000027	$0.01283 ₿0.0000025	$1.34M ₿202.15	$10.21M ₿2K	$10.21M ₿2K
1634	Milady Meme Coin LADYS	$0.00000001131 ₿0.0000000000028	-12.53	$10.05M ₿2.52K	$0.00000001294 ₿0.0000000000032	$0.00000001131 ₿0.0000000000027	$1.98M ₿165.48	$10.05M ₿2.52K	$10.05M ₿2.52K
1654	Pangolin PNG	$0.0433 ₿0.0000069	-0.43	$9.72M ₿1.49K	$0.04934 ₿0.0000075	$0.04241 ₿0.0000068	$1.36M ₿50.94	$23.3M ₿3.74K	$9.72M ₿1.49K
1664	Dimitra DMTR	$0.01375 ₿0.0000028	-4.62	$9.5M ₿1.47K	$0.01448 ₿0.0000030	$0.01374 ₿0.0000028	$235.98K ₿26.4	$13.35M ₿1.47K	$9.5M ₿1.47K
1666	Wojak WOJAK	$0.0001367 ₿0.0000000061	-5.43	$9.49M ₿427.74	$0.0001447 ₿0.0000000063	$0.0001364 ₿0.0000000058	$789.4K ₿21.77	$9.49M ₿427.74	$9.49M ₿427.74
1679	Tokemak TOKE	$0.1114 ₿0.000014	-0.21	$9.3M ₿560.64	$0.1126 ₿0.000014	$0.1102 ₿0.000014	$28.14K ₿3.06	$11.15M ₿1.42K	$9.3M ₿560.64
1683	Aavegotchi GHST	$0.181 ₿0.000036	-4.06	$9.26M ₿1.88K	$0.1896 ₿0.000039	$0.181 ₿0.000035	$724.27K ₿220.96	$9.55M ₿1.94K	$9.26M ₿1.88K
1694	Dora Factory DORA	$0.009174 ₿0.0000016	0.60	$9.17M ₿1.65K	$0.009321 ₿0.0000016	$0.00908 ₿0.0000015	$79.02K ₿9.79	$9.17M ₿1.65K	$9.17M ₿1.65K
1713	Bitcoin Gold BTG	$0.5153 ₿0.00066	-15.83	$9.03M ₿11.74K	$0.6123 ₿0.00069	$0.5146 ₿0.00066	$2.78K ₿197.93	$9.03M ₿14.07K	$9.03M ₿11.74K
1725	Acala ACA	$0.007541 ₿0.0000022	-12.50	$8.83M ₿2.13K	$0.008719 ₿0.0000024	$0.007541 ₿0.0000021	$3.32M ₿131.9	$12.11M ₿2.38K	$8.83M ₿2.13K
1734	GamerCoin GHX	$0.01235 ₿0.0000024	-7.35	$8.68M ₿1.55K	$0.0134 ₿0.0000027	$0.01228 ₿0.0000024	$334.51K ₿24.72	$9.98M ₿2K	$8.68M ₿1.55K
1745	Wexo WEXO	$0.02437 ₿0.000030	0.91	$8.56M ₿1.57K	$0.02442 ₿0.000032	$0.0238 ₿0.000028	$158.7K ₿0.01	$21.81M ₿28.01K	$8.56M ₿1.57K
1779	0x0.ai: AI Smart Contract 0X0	$0.009024 ₿0.0000050	-5.72	$8.04M ₿4.48K	$0.009587 ₿0.0000053	$0.008945 ₿0.0000050	$8.19K ₿18.94	$8.04M ₿4.48K	$8.04M ₿4.48K
1784	Telos TLOS	$0.019 ₿0.0000046	1.11	$7.98M ₿1.94K	$0.01952 ₿0.0000048	$0.01879 ₿0.0000046	$1.92M ₿101.21	$7.98M ₿1.97K	$7.98M ₿1.94K
1802	Shadow Token SHDW	$0.04627 ₿0.000027	0.68	$7.82M ₿4.41K	$0.04777 ₿0.000031	$0.04596 ₿0.000026	$126.94K ₿53.41	$7.82M ₿4.64K	$7.82M ₿4.41K
1803	crow with knife CAW	$0.00000001018 ₿0.00000000000015	-6.60	$7.8M ₿0	$0.00000001104 ₿0.00000000000017	$0.00000001015 ₿0.00000000000014	$98.61K ₿12.86	$7.8M ₿123.02	$7.8M ₿0
1810	Bluzelle BLZ	$0.01662 ₿0.0000062	-2.56	$7.67M ₿2.67K	$0.01706 ₿0.0000063	$0.0161 ₿0.0000060	$353.3K ₿110.02	$8.28M ₿3.11K	$7.67M ₿2.67K
1813	OctaSpace OCTA	$0.1815 ₿0.000020	-11.04	$7.65M ₿587.92	$0.2094 ₿0.000020	$0.1787 ₿0.000019	$264.15K ₿4.97	$7.65M ₿587.92	$7.65M ₿587.92
1816	Seedify.fund SFUND	$0.09206 ₿0.000055	-3.37	$7.64M ₿3.53K	$0.09529 ₿0.000056	$0.09204 ₿0.000055	$611.24K ₿126.83	$9.21M ₿5.56K	$7.64M ₿3.53K
1820	Wen WEN	$0.00001047 ₿0.0000000040	-0.74	$7.63M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001005 ₿0.0000000040	$844.84K ₿906.93	$7.63M ₿2.99K	$7.63M ₿2.99K
1833	WHY WHY	$0.00000001794 ₿0.00000000000011	-4.11	$7.54M ₿0	$0.00000001872 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$85.99K ₿0.71	$7.54M ₿48.36	$7.54M ₿0
1837	inSure DeFi SURE	$0.0002834 ₿0.000000094	-9.33	$7.51M ₿2.51K	$0.0003126 ₿0.000000097	$0.000272 ₿0.000000085	$77.44 ₿19.21	$24.94M ₿8.34K	$7.51M ₿2.51K
1856	PaLM AI PALM	$0.09402 ₿0.000012	-13.45	$7.31M ₿972.22	$0.1112 ₿0.000013	$0.09165 ₿0.000012	$73.4K ₿17.56	$7.31M ₿972.22	$7.31M ₿972.22
1861	Alpha Finance ALPHA	$0.007555 ₿0.0000024	8.69	$7.26M ₿2.1K	$0.008682 ₿0.0000026	$0.00684 ₿0.0000023	$1.17M ₿299.41	$7.56M ₿2.41K	$7.26M ₿2.1K
1863	ShapeShift FOX Token FOX	$0.01164 ₿0.0000013	-1.93	$7.25M ₿851.7	$0.01204 ₿0.0000014	$0.01159 ₿0.0000013	$106.11K ₿23.26	$11.64M ₿1.38K	$7.25M ₿851.7
1864	MATH MATH	$0.03794 ₿0.0000087	5.81	$7.09M ₿1.5K	$0.04284 ₿0.	$0.03573 ₿0.	$615.65K ₿0	$7.59M ₿1.72K	$7.09M ₿1.5K
1867	Seamless Protocol SEAM	$0.1684 ₿0.000078	5.31	$7.19M ₿0	$0.1975 ₿0.000082	$0.1599 ₿0.000077	$2.29M ₿14.02	$16.87M ₿7.87K	$7.19M ₿0
1889	Trias Token TRIAS	$0.697 ₿0.00016	21.25	$6.97M ₿1.67K	$0.7117 ₿0.00018	$0.5748 ₿0.00016	$612.65 ₿25.34	$6.97M ₿1.67K	$6.97M ₿1.67K
1904	Contentos COS	$0.00133 ₿0.00000019	-4.24	$6.89M ₿981.81	$0.001414 ₿0.00000020	$0.00133 ₿0.00000019	$1.62M ₿57.18	$13.17M ₿1.9K	$6.89M ₿981.81
1907	AMATERASU OMIKAMI OMIKAMI	$0.006878 ₿0.000000039	0.87	$6.88M ₿39.87	$0.007031 ₿0.000000042	$0.006781 ₿0.000000039	$92.19K ₿0.19	$6.88M ₿39.87	$6.88M ₿39.87
1914	Pixels PIXEL	$0.008792 ₿0.0000090	-5.24	$6.78M ₿7.02K	$0.009327 ₿0.0000094	$0.008788 ₿0.0000087	$4.81M ₿1.24K	$43.96M ₿45.49K	$6.78M ₿7.02K
1915	Daddy Tate DADDY	$0.01123	-5.40	$6.73M	$0.01187	$0.01123	$395.54K	$6.73M	$6.73M
1920	Clover Finance CLV	$0.005503 ₿0.0000014	-6.99	$6.74M ₿1.19K	$0.00592 ₿0.0000015	$0.005504 ₿0.0000014	$1.95M ₿123.3	$11.01M ₿1.48K	$6.74M ₿1.19K
1926	NetMind Token NMT	$0.1187 ₿0.00013	4.75	$6.68M ₿0	$0.1206 ₿0.00016	$0.113 ₿0.00013	$353.61K ₿22.34	$17.07M ₿15.38K	$6.68M ₿0
1932	Vyvo Smart Chain VSC	$0.001471 ₿0.00000034	0.42	$6.65M ₿782.85	$0.001476 ₿0.00000035	$0.001448 ₿0.00000033	$138.53K ₿9.63	$29.44M ₿6.98K	$6.65M ₿782.85
1935	Perpetual Protocol PERP	$0.09126 ₿0.000019	-3.26	$6.63M ₿1.45K	$0.09433 ₿0.000022	$0.09134 ₿0.000019	$958.38K ₿407.14	$13.69M ₿3K	$6.63M ₿1.45K
1938	Myro $MYRO	$0.006603 ₿0.0000031	-4.24	$6.6M ₿3.2K	$0.006951 ₿0.0000034	$0.006534 ₿0.0000031	$1.16M ₿356.84	$6.6M ₿3.2K	$6.6M ₿3.2K
1966	Aleph ALEPH	$0.03396 ₿0.0000034	-2.27	$6.33M ₿649.95	$0.03492 ₿0.0000046	$0.03323 ₿0.0000029	$161.72K ₿175.09	$16.98M ₿1.74K	$6.33M ₿649.95
1971	ChainSwap CSWAP	$0.006608 ₿0.0000019	-5.63	$6.3M ₿0	$0.007105 ₿0.0000021	$0.006426 ₿0.0000017	$11.48K ₿40.57	$6.61M ₿1.9K	$6.3M ₿0
1981	Verasity VRA	$0.00007279 ₿0.00000010	-15.07	$6.23M ₿1.06K	$0.00008637 ₿0.00000011	$0.00007184 ₿0.00000010	$2.21M ₿220.35	$11.55M ₿10.62K	$6.23M ₿1.06K
1982	Kendu KENDU	$0.00000626 ₿0.000000000087	-2.04	$6.22M ₿0	$0.000006649 ₿0.00000000011	$0.00000607 ₿0.000000000085	$45.26K ₿2.11	$6.24M ₿87.62	$6.22M ₿0
1987	NodeAI GPU	$0.06339 ₿0.000029	-7.97	$6.16M ₿2.7K	$0.06888 ₿0.000033	$0.06339 ₿0.000026	$108.1K ₿36.7	$6.31M ₿2.77K	$6.16M ₿2.7K
2010	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.83K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}