Página de resultados 6 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	crow with knife CAW	$0.000000005972 ₿0.000000000000098	-2.56	$4.57M ₿75.7	$0.000000006233 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$83.17K ₿1.38	$4.57M ₿75.7	$4.57M ₿75.7
1623	Mobox MBOX	$0.008074 ₿0.00000013	-31.10	$4.48M ₿73.37	$0.01204 ₿0.00000019	$0.007809 ₿0.00000012	$29.04M ₿476.55	$4.48M ₿73.37	$4.48M ₿73.37
1626	ANDY ETH ANDY	$0.00000447 ₿0.000000000073	-0.64	$4.48M ₿73.82	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$358.93K ₿5.92	$4.48M ₿73.82	$4.48M ₿73.82
1627	Alephium ALPH	$0.03332 ₿0.00000054	0.81	$4.44M ₿73.66	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$204.76K ₿3.37	$7.39M ₿122.49	$4.44M ₿73.66
1638	DIMO DIMO	$0.0087 ₿0.00000014	-4.68	$4.37M ₿72.15	$0.009134 ₿0.00000014	$0.008575 ₿0.00000013	$37.41K ₿0.62	$8.7M ₿143.76	$4.37M ₿72.15
1657	Bitcoin Gold BTG	$0.2155 ₿0.0000039	-31.19	$4.25M ₿70.24	$0.3191 ₿0.0000051	$0.2154 ₿0.0000034	$902.84 ₿0	$4.25M ₿70.24	$4.25M ₿70.24
1676	Daddy Tate DADDY	$0.006931 ₿0.00000011	-6.08	$4.16M ₿68.72	$0.007447 ₿0.00000012	$0.006836 ₿0.00000011	$173.12K ₿2.85	$4.16M ₿68.72	$4.16M ₿68.72
1685	NEURALAI NEURAL	$0.414 ₿0.0000068	-13.43	$4.14M ₿68.38	$0.4799 ₿0.0000076	$0.4113 ₿0.0000067	$39.44K ₿0.65	$4.14M ₿68.38	$4.14M ₿68.38
1688	Litentry LIT	$0.09098 ₿0.0000015	2.97	$4.11M ₿67.83	$0.1018 ₿0.0000016	$0.08623 ₿0.0000013	$51.65K ₿0.85	$9.1M ₿150.18	$4.11M ₿67.83
1697	dYdX ETHDYDX	$0.1372 ₿0.0000022	-12.89	$4.07M ₿67.16	$0.1619 ₿0.0000025	$0.1352 ₿0.0000022	$12.2M ₿200.89	$109.73M ₿1.81K	$4.07M ₿67.16
1703	Pixels PIXEL	$0.0052 ₿0.000000085	-9.13	$4.01M ₿66.1	$0.005799 ₿0.000000091	$0.005144 ₿0.000000085	$11.22M ₿185.5	$26.01M ₿428.65	$4.01M ₿66.1
1718	OctaSpace OCTA	$0.08821 ₿0.0000014	-0.35	$3.92M ₿64.65	$0.08891 ₿0.0000014	$0.0858 ₿0.0000013	$142.68K ₿2.36	$3.92M ₿64.65	$3.92M ₿64.65
1719	Polyhedra Network ZKJ	$0.007301 ₿0.00000011	-8.13	$3.86M ₿64.58	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.32M ₿38.21	$7.26M ₿121.44	$3.86M ₿64.58
1720	Bluzelle BLZ	$0.008306 ₿0.00000013	-4.91	$3.92M ₿64.54	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$196.05K ₿3.24	$4.15M ₿68.45	$3.92M ₿64.54
1730	Ampleforth AMPL	$1.13 ₿0.000018	-4.49	$3.81M ₿62.9	$1.29 ₿0.000020	$1.1 ₿0.000017	$8.76K ₿0.14	$4.09M ₿67.48	$3.81M ₿62.9
1751	Boson Protocol BOSON	$0.02577 ₿0.00000042	2.84	$3.72M ₿61.67	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$89.93K ₿2.07	$5.14M ₿85.24	$3.72M ₿61.67
1754	Agoric BLD	$0.005319 ₿0.000000087	2.75	$3.7M ₿61.16	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$463.59K ₿7.64	$5.7M ₿94.15	$3.7M ₿61.16
1761	Tectum TET	$0.3666 ₿0.0000060	-8.95	$3.64M ₿60.14	$0.4036 ₿0.0000064	$0.3525 ₿0.0000057	$59.43K ₿0.98	$3.67M ₿60.54	$3.64M ₿60.14
1767	Shadow Token SHDW	$0.02138 ₿0.00000035	-2.24	$3.62M ₿59.76	$0.02197 ₿0.00000036	$0.02137 ₿0.00000034	$33.24K ₿0.55	$3.62M ₿59.76	$3.62M ₿59.76
1773	0x0 0X0	$0.004021 ₿0.000000066	-9.39	$3.58M ₿59.17	$0.004461 ₿0.000000071	$0.003994 ₿0.000000066	$2.47K ₿0.04	$3.58M ₿59.17	$3.58M ₿59.17
1778	Contentos COS	$0.0006888 ₿0.000000011	-28.35	$3.57M ₿58.87	$0.0009834 ₿0.000000015	$0.0006549 ₿0.000000010	$7.29M ₿143.07	$6.83M ₿112.59	$3.57M ₿58.87
1792	Dent DENT	$0.0000364 ₿0.00000000059	-1.39	$3.48M ₿57.43	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$283.15K ₿4.68	$3.64M ₿60.04	$3.48M ₿57.43
1801	Oasys OAS	$0.000514 ₿0.0000000084	-0.49	$3.45M ₿56.96	$0.0005258 ₿0.0000000086	$0.0005123 ₿0.0000000082	$198.28K ₿3.26	$5.14M ₿84.97	$3.45M ₿56.96
1813	Wen WEN	$0.000004639 ₿0.000000000076	-5.18	$3.38M ₿55.79	$0.000004979 ₿0.000000000078	$0.00000442 ₿0.000000000073	$208.28K ₿3.43	$3.38M ₿55.79	$3.38M ₿55.79
1840	NetMind Token NMT	$0.05405 ₿0.00000089	-1.67	$3.26M ₿53.94	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$22.34K ₿0.37	$7.76M ₿128.31	$3.26M ₿53.94
1850	Trias Token TRIAS	$0.323 ₿0.0000053	3.71	$3.22M ₿50.87	$0.329 ₿0.0000054	$0.2856 ₿0.0000045	$220.86 ₿0	$3.22M ₿50.87	$3.22M ₿50.87
1852	Humans.ai HEART	$0.0004114 ₿0.0000000067	-9.11	$3.21M ₿53.02	$0.0004646 ₿0.0000000073	$0.0004056 ₿0.0000000066	$82.8K ₿1.36	$3.21M ₿53.02	$3.21M ₿53.02
1857	Clover Finance CLV	$0.002601 ₿0.000000042	-2.89	$3.19M ₿52.63	$0.002741 ₿0.000000044	$0.002583 ₿0.000000041	$54.61K ₿0.9	$5.2M ₿85.99	$3.19M ₿52.63
1859	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1868	Nakamoto Games NAKA	$0.04809 ₿0.00000079	-1.84	$3.12M ₿51.49	$0.04903 ₿0.00000081	$0.04806 ₿0.00000076	$883.98K ₿14.14	$8.65M ₿142.62	$3.12M ₿51.49
1874	Gearbox GEAR	$0.0003114 ₿0.0000000051	-3.41	$3.11M ₿51.42	$0.0003253 ₿0.0000000053	$0.0003056 ₿0.0000000048	$14.11K ₿0.23	$3.11M ₿51.42	$3.11M ₿51.42
1886	Karrat KARRAT	$0.003735 ₿0.000000061	-6.57	$3.07M ₿50.71	$0.004816 ₿0.000000078	$0.003715 ₿0.000000060	$294.77K ₿4.86	$3.72M ₿61.29	$3.07M ₿50.71
1897	GME GME	$0.0004366 ₿0.0000000072	-4.83	$3.01M ₿49.98	$0.0004631 ₿0.0000000074	$0.0004306 ₿0.0000000070	$531.09K ₿9.69	$3.01M ₿49.98	$3.01M ₿49.98
1905	Aavegotchi GHST	$0.05825 ₿0.00000095	-3.33	$2.98M ₿49.16	$0.06028 ₿0.00000098	$0.05794 ₿0.00000093	$208.4K ₿3.46	$3.07M ₿50.68	$2.98M ₿49.16
1919	Swipe SXP	$0.004366 ₿0.000000071	-14.15	$2.94M ₿48.53	$0.005899 ₿0.000000099	$0.003586 ₿0.000000059	$3.13K ₿0.05	$2.94M ₿48.53	$2.94M ₿48.53
1931	REN REN	$0.002889 ₿0.000000047	-3.78	$2.89M ₿49.85	$0.003199 ₿0.000000051	$0.00287 ₿0.000000046	$186.9K ₿3.09	$2.89M ₿49.85	$2.89M ₿49.85
1954	REI Network REI	$0.002849 ₿0.000000046	-0.14	$2.81M ₿46.41	$0.002887 ₿0.000000047	$0.002733 ₿0.000000043	$949.72K ₿15.64	$2.85M ₿47.04	$2.81M ₿46.41
1964	Sleepless AI AI	$0.0214 ₿0.00000035	-13.53	$2.78M ₿45.9	$0.02547 ₿0.00000040	$0.02136 ₿0.00000035	$9.88M ₿168.21	$21.41M ₿353.12	$2.78M ₿45.9
1975	Myro $MYRO	$0.002746 ₿0.000000045	-2.89	$2.75M ₿45.23	$0.002846 ₿0.000000047	$0.002738 ₿0.000000044	$1.95M ₿32.07	$2.75M ₿45.23	$2.75M ₿45.23
1980	ShapeShift FOX Token FOX	$0.004374 ₿0.000000072	-7.83	$2.73M ₿44.92	$0.004746 ₿0.000000075	$0.004375 ₿0.000000072	$36.43K ₿0.6	$4.38M ₿72.18	$2.73M ₿44.92
2000	MUMU THE BULL MUMU	$0.00000115 ₿0.000000000018	-7.40	$2.67M ₿44.09	$0.000001239 ₿0.000000000020	$0.000001129 ₿0.000000000018	$139.62K ₿2.3	$2.67M ₿44.09	$2.67M ₿44.09
2001	Beta Finance BETA	$0.006158 ₿0.00000010	-3.98	$2.66M ₿43.78	$0.006484 ₿0.00000010	$0.006017 ₿0.00000010	$218.24 ₿0	$6.16M ₿101.36	$2.66M ₿43.78
2040	PeiPei PEIPEI	$0.000000005987 ₿0.000000000000098	-5.68	$2.52M ₿41.54	$0.000000006432 ₿0.00000000000010	$0.000000005901 ₿0.000000000000096	$331.16K ₿5.45	$2.52M ₿41.54	$2.52M ₿41.54
2059	SOLO Coin SOLO	$0.01599 ₿0.00000026	-1.98	$2.46M ₿40.65	$0.01668 ₿0.00000026	$0.01519 ₿0.00000025	$2.34K ₿0.04	$2.46M ₿40.65	$2.46M ₿40.65
2066	GameFi GAFI	$0.2228 ₿0.0000036	-3.49	$2.44M ₿40.25	$0.2308 ₿0.0000037	$0.2206 ₿0.0000035	$27.51K ₿0.46	$3.33M ₿55	$2.44M ₿40.25
2069	Pirate Nation Token PIRATE	$0.00339 ₿0.000000055	-4.88	$2.43M ₿40.21	$0.003565 ₿0.000000057	$0.003384 ₿0.000000055	$39.32K ₿0.65	$3.32M ₿54.84	$2.43M ₿40.21
2088	Aleph ALEPH	$0.01286 ₿0.00000021	-1.93	$2.4M ₿39.55	$0.01313 ₿0.00000021	$0.01221 ₿0.00000019	$102.05K ₿1.68	$6.43M ₿106.08	$2.4M ₿39.55
2095	Mythos MYTH	$0.002993 ₿0.000000049	-6.72	$2.38M ₿39.29	$0.003347 ₿0.000000054	$0.002962 ₿0.000000049	$4.4K ₿0.07	$2.99M ₿49.33	$2.38M ₿39.29
2103	Stafi FIS	$0.01514 ₿0.00000024	-6.01	$2.35M ₿38.88	$0.01713 ₿0.00000028	$0.01468 ₿0.00000024	$211.15K ₿3.48	$2.35M ₿38.88	$2.35M ₿38.88
2111	Guild of Guardians GOG	$0.002911 ₿0.000000048	-10.13	$2.33M ₿38.52	$0.003302 ₿0.000000052	$0.002897 ₿0.000000047	$8.08K ₿0.13	$2.91M ₿48.14	$2.33M ₿38.52
2122	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2140	PaLM AI PALM	$0.02904 ₿0.00000047	-14.81	$2.24M ₿36.96	$0.03545 ₿0.00000056	$0.02823 ₿0.00000046	$15.92K ₿0.26	$2.24M ₿36.96	$2.24M ₿36.96
2144	Kadena KDA	$0.006604 ₿0.00000010	-3.72	$2.24M ₿36.87	$0.006881 ₿0.00000011	$0.006417 ₿0.00000010	$16.8K ₿0.28	$2.24M ₿36.87	$2.24M ₿36.87
2148	ChainSwap CSWAP	$0.002311 ₿0.000000038	24.27	$2.22M ₿36.59	$0.002466 ₿0.000000040	$0.001759 ₿0.000000028	$31.65K ₿0.52	$2.22M ₿36.59	$2.22M ₿36.59
2150	Propbase PROPS	$0.004523 ₿0.000000074	-3.09	$2.21M ₿36.55	$0.00468 ₿0.000000076	$0.004499 ₿0.000000073	$541.4K ₿8.93	$5.43M ₿89.57	$2.21M ₿36.55
2179	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-5.55	$2.1M ₿34.67	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$461.15K ₿7.63	$2.1M ₿34.67	$2.1M ₿34.67
2199	Nexera NXRA	$0.001958 ₿0.000000032	1.78	$2.05M ₿33.83	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.38K ₿0.22	$2.25M ₿37.09	$2.05M ₿33.83
2206	Aleph Zero AZERO	$0.006739 ₿0.00000011	-9.58	$2.04M ₿33.61	$0.007462 ₿0.00000011	$0.006723 ₿0.00000010	$120.3K ₿1.98	$3.5M ₿57.82	$2.04M ₿33.61
2219	Kendu KENDU	$0.000002009 ₿0.000000000033	-4.10	$2M ₿32.86	$0.000002099 ₿0.000000000033	$0.000001919 ₿0.000000000031	$7.48K ₿0.12	$2M ₿32.97	$2M ₿32.86
2225	Samoyedcoin SAMO	$0.0003444 ₿0.0000000056	4.32	$1.98M ₿32.72	$0.0003573 ₿0.0000000058	$0.0003269 ₿0.0000000051	$84.51K ₿1.39	$1.98M ₿32.72	$1.98M ₿32.72
2251	Ampleforth Governance Token FORTH	$0.19 ₿0.0000031	10.60	$2.04M ₿33.3	$0.1958 ₿0.0000032	$0.1557 ₿0.0000025	$409.67K ₿6.74	$2.92M ₿47.59	$2.04M ₿33.3
2257	Hooked Protocol HOOK	$0.006789 ₿0.00000011	3.10	$1.93M ₿31.93	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.23M ₿17.17	$3.35M ₿55.47	$1.93M ₿31.93
2266	Tenset 10SET	$0.01217 ₿0.00000020	-2.71	$1.9M ₿31.25	$0.01269 ₿0.00000020	$0.01193 ₿0.00000019	$170.75K ₿2.81	$1.9M ₿31.25	$1.9M ₿31.25
2294	Zeus Network ZEUS	$0.00193 ₿0.000000032	-14.94	$1.83M ₿30.25	$0.0026 ₿0.000000041	$0.001912 ₿0.000000031	$2.48M ₿40.77	$1.96M ₿32.47	$1.83M ₿30.25
2297	RAMP RAMP	$0.01496 ₿0.00000024	-8.12	$1.82M ₿29.97	$0.01639 ₿0.00000026	$0.01471 ₿0.00000024	$760.57 ₿0.01	$1.82M ₿29.97	$1.82M ₿29.97
2300	MANEKI MANEKI	$0.0002046 ₿0.0000000033	-5.48	$1.81M ₿29.97	$0.0002197 ₿0.0000000035	$0.0002001 ₿0.0000000033	$339.32K ₿5.59	$1.82M ₿30.07	$1.81M ₿29.97
2302	Syscoin SYS	$0.002032 ₿0.000000033	-5.68	$1.81M ₿29.88	$0.00221 ₿0.000000035	$0.001865 ₿0.000000029	$119.98K ₿1.98	$1.81M ₿29.89	$1.81M ₿29.88
2314	RETARDIO RETARDIO	$0.001784 ₿0.000000029	-7.43	$1.78M ₿29.72	$0.001947 ₿0.000000031	$0.001772 ₿0.000000029	$626.88K ₿10.27	$1.78M ₿29.72	$1.78M ₿29.72
2347	Grok GROK	$0.000271 ₿0.0000000044	-11.07	$1.71M ₿28.28	$0.000305 ₿0.0000000048	$0.0002679 ₿0.0000000044	$160.69K ₿2.65	$1.79M ₿29.51	$1.71M ₿28.28
2361	Kin KIN	$0.0000006472 ₿0.000000000010	2.73	$1.68M ₿27.61	$0.0000006596 ₿0.000000000010	$0.0000006246 ₿0.0000000000099	$6.11K ₿0.1	$1.68M ₿27.61	$1.68M ₿27.61
2387	Polymath POLY	$0.01495 ₿0.00000024	-5.05	$1.64M ₿27.12	$0.01581 ₿0.00000025	$0.01484 ₿0.00000024	$5.01K ₿0.08	$14.97M ₿247.14	$1.64M ₿27.12
2416	Dynex DNX	$0.01479 ₿0.00000024	-1.12	$1.59M ₿26.33	$0.01521 ₿0.00000024	$0.01445 ₿0.00000022	$520.63K ₿8.58	$1.59M ₿26.33	$1.59M ₿26.33
2432	Ribbon Finance RBN	$0.01888 ₿0.00000031	0.88	$1.56M ₿25.8	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.83 ₿0	$18.88M ₿311.35	$1.56M ₿25.8
2448	LOCK IN LOCKIN	$0.001538 ₿0.000000025	-1.29	$1.53M ₿25.28	$0.001586 ₿0.000000025	$0.001388 ₿0.000000023	$1.74M ₿28.71	$1.53M ₿25.28	$1.53M ₿25.28
2463	Crown by Third Time Games CROWN	$0.006007 ₿0.000000099	1.75	$1.5M ₿24.81	$0.006177 ₿0.000000099	$0.005726 ₿0.000000093	$8.2K ₿0.14	$1.5M ₿24.81	$1.5M ₿24.81
2496	Basenji BENJI	$0.001436 ₿0.000000023	-6.46	$1.44M ₿23.7	$0.001577 ₿0.000000025	$0.001394 ₿0.000000022	$101.89K ₿1.67	$1.44M ₿23.7	$1.44M ₿23.7
2547	Aragon ANT	$0.03368 ₿0.00000055	-9.37	$1.35M ₿22.23	$0.03722 ₿0.00000059	$0.03321 ₿0.00000055	$7.46 ₿0	$1.45M ₿23.98	$1.35M ₿22.23
2548	Perpetual Protocol PERP	$0.01852 ₿0.00000030	-1.41	$1.35M ₿22.23	$0.02077 ₿0.00000032	$0.01804 ₿0.00000029	$254.69K ₿4.38	$2.79M ₿45.91	$1.35M ₿22.23
2549	ALEX Lab ALEX	$0.001374 ₿0.000000022	-17.21	$1.35M ₿22.2	$0.001663 ₿0.000000026	$0.001313 ₿0.000000021	$154.62K ₿2.55	$1.38M ₿22.69	$1.35M ₿22.2
2575	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2640	HashAI HASHAI	$0.00001432 ₿0.00000000023	-6.94	$1.22M ₿20.12	$0.00001544 ₿0.00000000024	$0.00001405 ₿0.00000000023	$86.61K ₿1.43	$1.28M ₿21.18	$1.22M ₿20.12
2645	Spectral SPEC	$0.05868 ₿0.00000096	-2.19	$1.21M ₿19.97	$0.0601 ₿0.00000099	$0.05705 ₿0.00000090	$93K ₿1.53	$5.87M ₿96.88	$1.21M ₿19.97
2671	MAGA TRUMP	$0.02633 ₿0.00000043	-14.89	$1.19M ₿19.58	$0.03126 ₿0.00000049	$0.02601 ₿0.00000043	$108.09K ₿1.78	$1.19M ₿19.58	$1.19M ₿19.58
2702	Clore.ai CLORE	$0.001803 ₿0.000000029	-4.60	$1.14M ₿18.84	$0.001895 ₿0.000000031	$0.001796 ₿0.000000029	$2.17M ₿35.74	$1.15M ₿18.94	$1.14M ₿18.84
2703	Frontier Token FRONT	$0.01269 ₿0.00000020	-3.33	$1.14M ₿18.8	$0.01322 ₿0.00000021	$0.01247 ₿0.00000020	$68.59 ₿0	$1.14M ₿18.8	$1.14M ₿18.8
2739	Magpie MGP	$0.00193 ₿0.000000031	-8.61	$1.1M ₿18.09	$0.002131 ₿0.000000033	$0.001914 ₿0.000000031	$7.4K ₿0.12	$1.93M ₿31.83	$1.1M ₿18.09
2772	Dream Machine Token DMT	$1.18 ₿0.000019	-19.85	$1.06M ₿17.45	$1.48 ₿0.000024	$1.16 ₿0.000019	$9.76K ₿0.16	$1.18M ₿19.39	$1.06M ₿17.45
2781	NodeAI GPU	$0.01083 ₿0.00000017	-12.98	$1.05M ₿17.4	$0.01246 ₿0.00000019	$0.01057 ₿0.00000017	$56.52K ₿0.93	$1.08M ₿17.81	$1.05M ₿17.4
2807	Radiant Capital RDNT	$0.0007924 ₿0.000000012	-29.32	$1.02M ₿16.79	$0.001134 ₿0.000000018	$0.0007357 ₿0.000000011	$1.52M ₿24.99	$1.19M ₿19.49	$1.02M ₿16.79
2808	Persistence XPRT	$0.003938 ₿0.000000065	-8.02	$1.02M ₿16.9	$0.004334 ₿0.000000069	$0.003953 ₿0.000000064	$13.65K ₿0.15	$1.03M ₿17.03	$1.02M ₿16.9
2810	Cream CREAM	$0.4398 ₿0.0000072	6.89	$1.02M ₿16.82	$0.4561 ₿0.0000073	$0.3976 ₿0.0000064	$6.04K ₿0.1	$1.29M ₿21.22	$1.02M ₿16.82
2817	Hoppy HOPPY	$0.000002409 ₿0.000000000039	-5.23	$1.02M ₿16.8	$0.000002579 ₿0.000000000042	$0.00000228 ₿0.000000000037	$201.5K ₿3.56	$1.02M ₿16.8	$1.02M ₿16.8
2837	Stride STRD	$0.02578 ₿0.00000042	-6.81	$996.86K ₿16.51	$0.03111 ₿0.00000049	$0.02572 ₿0.00000041	$597.5 ₿0.01	$996.86K ₿16.51	$996.86K ₿16.51
2840	Sovryn SOV	$0.01666 ₿0.00000027	-2.32	$995.77K ₿16.44	$0.0173 ₿0.00000027	$0.0162 ₿0.00000026	$376.34 ₿0.01	$1.67M ₿27.5	$995.77K ₿16.44
2870	Mountain Protocol USD USDM	$1 ₿0.000016	0.44	$964.88K ₿15.94	$1 ₿0.000016	$0.9972 ₿0.000015	$73.38 ₿0	$1.4M ₿23.18	$964.88K ₿15.94
2910	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2912	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.25	$922.86K ₿15.26	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$922.86K ₿15.26	$922.86K ₿15.26
2926	Moon Tropica CAH	$0.3226 ₿0.0000053	-11.06	$905.26K ₿14.94	$0.363 ₿0.0000059	$0.3224 ₿0.0000052	$2.47K ₿0.04	$11.29M ₿186.4	$905.26K ₿14.94
2950	TrustToken TRU	$0.0007038 ₿0.000000011	-7.36	$884.46K ₿14.63	$0.0007695 ₿0.000000012	$0.0006666 ₿0.000000010	$81.33K ₿1.34	$884.46K ₿14.63	$884.46K ₿14.63
2958	Orion Protocol ORN	$0.02551 ₿0.00000042	-3.84	$877.77K ₿14.49	$0.02662 ₿0.00000043	$0.02527 ₿0.00000041	$1.97K ₿0.03	$2.55M ₿42.07	$877.77K ₿14.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}