$3.39T
Toplam piyasa değeri
$110.79B
Toplam hacim
BTC 61.70%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (761)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
879 Radicle  RAD $0.6535
₿0.000036
-2.96 $32.54M
₿1.84K
$0.6734
₿0.000039
$0.6436
₿0.000036
$5.4M
₿204.19
$65.29M
₿3.7K
$32.54M
₿1.84K
Radicle(rad) Fiyat Tahmini
880 Orchid Protocol  OXT $0.05483
₿0.0000020
-4.51 $32.4M
₿1.21K
$0.05746
₿0.0000021
$0.05459
₿0.0000020
$3.58M
₿80.8
$54.77M
₿2.04K
$32.4M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
884 Peapods Finance  PEAS $3.24
₿0.000072
-0.28 $32.19M
₿721.75
$3.27
₿0.000075
$3.22
₿0.000071
$533.02K
₿6.19
$32.19M
₿721.75
$32.19M
₿721.75
Peapods Finance(peas) Fiyat Tahmini
886 Stader MaticX  MATICX $0.2258
₿0.000014
-2.29 $32.02M
₿1.94K
$0.2325
₿0.000014
$0.2239
₿0.000014
$9.77K
₿5.02
$32.02M
₿1.94K
$32.02M
₿1.94K
Stader MaticX(maticx) Fiyat Tahmini
887 Wrapped QUIL  QUIL $0.03548
6.60 $31.97M
$0.03555
$0.0323
$642.8K
$31.97M
$31.97M
Wrapped QUIL(quil) Fiyat Tahmini
893 Gearbox  GEAR $0.003165
₿0.00000043
-3.29 $31.68M
₿2.24K
$0.003276
₿0.00000044
$0.003111
₿0.00000041
$800.99K
₿28.17
$31.68M
₿4.35K
$31.68M
₿2.24K
Gearbox(gear) Fiyat Tahmini
897 IX Swap  IXS $0.1757
₿0.0000088
-5.97 $31.62M
₿1.47K
$0.2024
₿0.0000092
$0.166
₿0.0000077
$304.08K
₿15.59
$31.62M
₿1.59K
$31.62M
₿1.47K
IX Swap(ixs) Fiyat Tahmini
899 Marcopolo  MAPO $0.005363
₿0.00000046
-0.88 $31.42M
₿1.1K
$0.00577
₿0.00000046
$0.005109
₿0.00000043
$4.93M
₿52.38
$51.95M
₿1.25K
$31.42M
₿1.1K
Marcopolo(mapo) Fiyat Tahmini
901 DAO Maker  DAO $0.1249
₿0.000021
-2.45 $31.35M
₿5.09K
$0.128
₿0.000022
$0.1218
₿0.000021
$1.17M
₿127.14
$34.68M
₿6.04K
$31.35M
₿5.09K
DAO Maker(dao) Fiyat Tahmini
914 inSure DeFi  SURE $0.001147
₿0.000000094
21.81 $30.37M
₿2.51K
$0.001158
₿0.000000097
$0.0008896
₿0.000000085
$15.58
₿19.21
$100.93M
₿8.34K
$30.37M
₿2.51K
inSure DeFi(sure) Fiyat Tahmini
915 Acala  ACA $0.02591
₿0.0000022
-1.62 $30.19M
₿2.13K
$0.02644
₿0.0000024
$0.02541
₿0.0000021
$2.79M
₿131.9
$41.4M
₿2.38K
$30.19M
₿2.13K
Acala(aca) Fiyat Tahmini
922 NetMind Token  NMT $0.6035
₿0.00013
-0.04 $29.75M
₿0
$0.6092
₿0.00016
$0.5956
₿0.00013
$1.51M
₿22.34
$86.97M
₿15.38K
$29.75M
₿0
NetMind Token(nmt) Fiyat Tahmini
923 Ampleforth Governance Token  FORTH $2.6
₿0.000082
0.75 $29.74M
₿874.38
$2.61
₿0.000086
$2.56
₿0.000082
$3.54M
₿55.33
$39.72M
₿1.27K
$29.74M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
925 Hashflow  HFT $0.05118
₿0.0000060
-4.54 $29.62M
₿2.33K
$0.05419
₿0.0000063
$0.0507
₿0.0000060
$12.76M
₿214.44
$51.15M
₿6.05K
$29.62M
₿2.33K
Hashflow(hft) Fiyat Tahmini
927 NodeAI  GPU $0.3029
₿0.000029
5.51 $29.44M
₿2.7K
$0.304
₿0.000033
$0.264
₿0.000026
$5.1M
₿36.7
$30.17M
₿2.77K
$29.44M
₿2.7K
NodeAI(gpu) Fiyat Tahmini
928 VitaDAO  VITA $1.16
₿0.000039
-3.60 $29.53M
₿1.04K
$1.21
₿0.000040
$1.13
₿0.000038
$1.6M
₿5.88
$31.68M
₿1.09K
$29.53M
₿1.04K
VitaDAO(vita) Fiyat Tahmini
932 Elastos  ELA $1.28
₿0.000058
-6.84 $29.3M
₿1.29K
$1.38
₿0.000060
$1.28
₿0.000058
$416.32K
₿13.5
$33.4M
₿1.5K
$29.3M
₿1.29K
Elastos(ela) Fiyat Tahmini
933 BakeryToken  BAKE $0.1011
₿0.0000053
-1.76 $29.17M
₿1.53K
$0.1032
₿0.0000056
$0.09926
₿0.0000052
$6.05M
₿194.08
$29.28M
₿1.47K
$29.17M
₿1.53K
BakeryToken(bake) Fiyat Tahmini
935 Ethernity Chain  ERN $1.21
₿0.000089
-3.17 $29.05M
₿1.84K
$1.26
₿0.000094
$1.21
₿0.000089
$52.13K
₿66.47
$36.27M
₿2.67K
$29.05M
₿1.84K
Ethernity Chain(ern) Fiyat Tahmini
936 Crown by Third Time Games  CROWN $0.1165
₿0.000019
-6.72 $29M
₿3.05K
$0.1284
₿0.000021
$0.1159
₿0.000018
$216.25K
₿19.64
$29M
₿4.77K
$29M
₿3.05K
Crown by Third Time Games(crown) Fiyat Tahmini
939 MMX  MMX $0.1787
₿0.000031
-26.86 $28.91M
₿0
$0.2447
₿0.000031
$0.1784
₿0.000030
$63.75K
₿0.12
$89.36M
₿4.76K
$28.91M
₿0
MMX(mmx) Fiyat Tahmini
942 Uquid Coin  UQC $2.88
₿0.00013
-6.82 $28.84M
₿1.32K
$3.1
₿0.00013
$2.7
₿0.00012
$66.93K
₿40.38
$115.37M
₿5.3K
$28.84M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
945 Pangolin  PNG $0.1296
₿0.0000069
-8.90 $28.58M
₿1.49K
$0.1423
₿0.0000075
$0.1282
₿0.0000068
$884.37K
₿50.94
$69.78M
₿3.74K
$28.58M
₿1.49K
Pangolin(png) Fiyat Tahmini
949 sETH  SETH $2,436.44
₿0.050
-1.47 $28.21M
₿622.47
$2,472.68
₿0.051
$2,355.89
₿0.050
$1.01K
₿3.14
$28.21M
₿622.47
$28.21M
₿622.47
sETH(seth) Fiyat Tahmini
951 Syscoin  SYS $0.03431
₿0.0000039
-2.78 $28.14M
₿3.05K
$0.03531
₿0.0000040
$0.0337
₿0.0000038
$1.29M
₿66.87
$28.14M
₿3.09K
$28.14M
₿3.05K
Syscoin(sys) Fiyat Tahmini
955 Pirate Chain  ARRR $0.1414
₿0.0000031
-2.81 $27.77M
₿609.89
$0.1458
₿0.0000032
$0.1409
₿0.0000028
$206.88K
₿1.52
$28.3M
₿621.66
$27.77M
₿609.89
Pirate Chain(arrr) Fiyat Tahmini
956 Clover Finance  CLV $0.02265
₿0.0000014
-2.93 $27.75M
₿1.19K
$0.02338
₿0.0000015
$0.02219
₿0.0000014
$1.38M
₿123.3
$45.34M
₿1.48K
$27.75M
₿1.19K
Clover Finance(clv) Fiyat Tahmini
958 Synapse  SYN $0.1259
₿0.000018
-5.85 $27.57M
₿3.61K
$0.1343
₿0.000020
$0.1255
₿0.000018
$4.18M
₿355.07
$31.47M
₿3.51K
$27.57M
₿3.61K
Synapse(syn) Fiyat Tahmini
967 Maverick Protocol  MAV $0.04563
₿0.0000086
-5.35 $27.21M
₿2.16K
$0.04913
₿0.0000092
$0.04553
₿0.0000085
$5.09M
₿197.87
$91.23M
₿17.28K
$27.21M
₿2.16K
Maverick Protocol(mav) Fiyat Tahmini
969 Shardus  ULT $0.06175
₿0.0000027
-2.89 $27.15M
₿1.22K
$0.06391
₿0.0000028
$0.0561
₿0.0000027
$8.27
₿0.15
$61.76M
₿2.77K
$27.15M
₿1.22K
Shardus(ult) Fiyat Tahmini
970 Electroneum  ETN $0.001509
₿0.000000094
-2.59 $27.13M
₿1.69K
$0.001549
₿0.000000095
$0.001494
₿0.000000089
$5.82M
₿14.22
$31.69M
₿1.98K
$27.13M
₿1.69K
Electroneum(etn) Fiyat Tahmini
972 ankrETH  ANKRETH $3,046.14
₿0.058
-1.29 $27.04M
₿1.04K
$3,086.04
₿0.059
$2,994.18
₿0.058
$596.14
₿0.61
$27.04M
₿1.04K
$27.04M
₿1.04K
ankrETH(ankreth) Fiyat Tahmini
974 DeGate  DG $0.06917
₿0.0000016
-1.28 $26.78M
₿652.03
$0.07027
₿0.0000017
$0.0689
₿0.0000016
$23.18K
₿0.73
$69.17M
₿1.68K
$26.78M
₿652.03
DeGate(dg) Fiyat Tahmini
979 A Hunters Dream  CAW $0.00000004166
₿0.0000000000015
-0.87 $26.52M
₿986.9
$0.00000004228
₿0.0000000000016
$0.00000004089
₿0.0000000000015
$702.07K
₿34.07
$27.77M
₿1.03K
$26.52M
₿986.9
A Hunters Dream(caw) Fiyat Tahmini
983 ANyONe Protocol  ANYONE $0.3308
₿0.000048
-3.22 $26.44M
₿3.58K
$0.3465
₿0.000052
$0.3154
₿0.000048
$399.24K
₿29.72
$33.08M
₿4.89K
$26.44M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
984 PlatON Network  LAT $0.004004
₿0.00000026
5.03 $26.39M
₿1.4K
$0.004329
₿0.00000027
$0.003803
₿0.00000024
$3.07M
₿114.15
$40.96M
₿2.69K
$26.39M
₿1.4K
PlatON Network(lat) Fiyat Tahmini
985 Wojak  WOJAK $0.0003773
₿0.0000000061
-5.43 $26.19M
₿427.74
$0.0003989
₿0.0000000063
$0.000373
₿0.0000000058
$1.35M
₿21.77
$26.19M
₿427.74
$26.19M
₿427.74
Wojak(wojak) Fiyat Tahmini
987 Radiant Capital  RDNT $0.02121
₿0.0000043
-2.51 $26.17M
₿2.11K
$0.02187
₿0.0000045
$0.02083
₿0.0000043
$5.06M
₿328.55
$31.82M
₿4.34K
$26.17M
₿2.11K
Radiant Capital(rdnt) Fiyat Tahmini
989 DUSK Network  DUSK $0.05197
₿0.0000064
-1.65 $25.99M
₿2.94K
$0.05308
₿0.0000070
$0.0509
₿0.0000063
$3.8M
₿331.1
$25.99M
₿3.22K
$25.99M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
991 Chainflip  FLIP $0.4062
₿0.000079
-1.31 $25.88M
₿1.87K
$0.4124
₿0.000080
$0.4056
₿0.000076
$738.03K
₿37.63
$38.76M
₿7.35K
$25.88M
₿1.87K
Chainflip(flip) Fiyat Tahmini
992 BOBO Coin  BOBO $0.0000003887
₿0.000000000019
-6.70 $25.87M
₿0
$0.0000004166
₿0.000000000022
$0.0000003844
₿0.000000000018
$2.26M
₿40.9
$25.91M
₿1.3K
$25.87M
₿0
BOBO Coin(bobo) Fiyat Tahmini
993 Pixels  PIXEL $0.03362
₿0.0000090
-6.14 $25.91M
₿7.02K
$0.03595
₿0.0000094
$0.03339
₿0.0000087
$15.87M
₿1.24K
$168.02M
₿45.49K
$25.91M
₿7.02K
Pixels(pixel) Fiyat Tahmini
1007 Wen  WEN $0.00003481
₿0.0000000040
-3.12 $25.3M
₿2.99K
$0.00003596
₿0.0000000046
$0.0000341
₿0.0000000040
$2.62M
₿906.93
$25.3M
₿2.99K
$25.3M
₿2.99K
Wen(wen) Fiyat Tahmini
1008 OmiseGO  OMG $0.1793
₿0.000013
-3.60 $25.18M
₿1.92K
$0.186
₿0.000014
$0.1757
₿0.000013
$4.09M
₿279.22
$25.18M
₿1.92K
$25.18M
₿1.92K
OmiseGO(omg) Fiyat Tahmini
1010 Compound Dai  CDAI $0.02463
₿0.00000034
0.03 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02458
₿0.00000032
$145.36
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Compound Dai(cdai) Fiyat Tahmini
1015 SaucerSwap  SAUCE $0.03038
₿0.0000017
-3.84 $25.03M
₿1.11K
$0.0316
₿0.0000018
$0.02992
₿0.0000017
$256.8K
₿27.61
$30.36M
₿1.79K
$25.03M
₿1.11K
SaucerSwap(sauce) Fiyat Tahmini
1020 Magpie  MGP $0.05231
₿0.0000014
-3.85 $25.04M
₿485.1
$0.05443
₿0.0000015
$0.05222
₿0.0000014
$67.28K
₿2.38
$52.31M
₿1.48K
$25.04M
₿485.1
Magpie(mgp) Fiyat Tahmini
1021 Radio Caca  RACA $0.00006082
₿0.0000000045
-5.07 $24.98M
₿1.63K
$0.00006409
₿0.0000000047
$0.00006031
₿0.0000000045
$4.46M
₿155.93
$25.29M
₿1.94K
$24.98M
₿1.63K
Radio Caca(raca) Fiyat Tahmini
1023 Hooked Protocol  HOOK $0.09502
₿0.000018
-6.83 $24.87M
₿2.68K
$0.1021
₿0.000019
$0.09479
₿0.000018
$9.37M
₿180.11
$47.51M
₿9.25K
$24.87M
₿2.68K
Hooked Protocol(hook) Fiyat Tahmini
1030 Alien Worlds  TLM $0.004157
₿0.00000033
-4.42 $24.2M
₿1.37K
$0.004357
₿0.00000036
$0.004095
₿0.00000033
$10.33M
₿155.6
$27.87M
₿2.12K
$24.2M
₿1.37K
Alien Worlds(tlm) Fiyat Tahmini
1031 LimeWire  LMWR $0.07014
₿0.000019
-0.89 $24.17M
₿1.1K
$0.07161
₿0.000020
$0.06832
₿0.000018
$1.53M
₿73.78
$44.35M
₿15.54K
$24.17M
₿1.1K
LimeWire(lmwr) Fiyat Tahmini
1034 LUKSO  LYX $0.7898
₿0.000062
-2.76 $24.12M
₿1.89K
$0.819
₿0.000063
$0.7754
₿0.000060
$349.95K
₿8.72
$33.27M
₿2.62K
$24.12M
₿1.89K
LUKSO(lyx) Fiyat Tahmini
1043 Automata  ATA $0.04036
₿0.0000033
-2.99 $23.66M
₿1.65K
$0.04189
₿0.0000034
$0.03936
₿0.0000031
$4.42M
₿224.98
$40.25M
₿3.37K
$23.66M
₿1.65K
Automata(ata) Fiyat Tahmini
1048 Renzo  REZ $0.008954
₿0.0000055
-4.35 $23.57M
$0.009387
$0.008793
$12.11M
$89.55M
$23.57M
Renzo(rez) Fiyat Tahmini
1050 Kendu Inu  KENDU $0.00002375
₿0.000000000087
0.42 $23.52M
₿0
$0.00002415
₿0.00000000011
$0.00002197
₿0.000000000085
$152.39K
₿2.11
$23.63M
₿87.62
$23.52M
₿0
Kendu Inu(kendu) Fiyat Tahmini
1058 Dora Factory  DORA $0.02328
₿0.0000016
-3.84 $23.29M
₿1.65K
$0.02452
₿0.0000016
$0.02299
₿0.0000015
$1.98M
₿9.79
$23.29M
₿1.65K
$23.29M
₿1.65K
Dora Factory(dora) Fiyat Tahmini
1062 Vulcan Forged  PYR $0.9676
₿0.000091
-1.63 $23.11M
₿2.17K
$0.9891
₿0.000096
$0.9481
₿0.000090
$7.23M
₿105.65
$48.36M
₿4.55K
$23.11M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
1063 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
1064 Cloud  CLOUD $0.128
-2.69 $23.05M
$0.1316
$0.1265
$2.46M
$128.04M
$23.05M
Cloud(cloud) Fiyat Tahmini
1065 Helium Mobile  MOBILE $0.0002912
₿0.000000041
-5.81 $23.09M
₿3.57K
$0.0003103
₿0.000000044
$0.0002902
₿0.000000040
$2.74M
₿77.31
$67.05M
₿9.46K
$23.09M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
1066 DexTools  DEXT $0.2898
₿0.000013
0.58 $22.77M
₿1.17K
$0.3094
₿0.000013
$0.278
₿0.000012
$30.23K
₿7.7
$34.93M
₿1.75K
$22.77M
₿1.17K
DexTools(dext) Fiyat Tahmini
1071 Victoria VR  VR $0.002785
₿0.00000040
-2.96 $22.6M
₿2.57K
$0.002914
₿0.00000042
$0.002751
₿0.00000039
$4.93M
₿20.88
$46.63M
₿6.77K
$22.6M
₿2.57K
Victoria VR(vr) Fiyat Tahmini
1074 Mobox  MBOX $0.04511
₿0.0000060
-3.71 $22.51M
₿1.67K
$0.04689
₿0.0000061
$0.04466
₿0.0000059
$6.65M
₿151.62
$24.76M
₿2.36K
$22.51M
₿1.67K
Mobox(mbox) Fiyat Tahmini
1075 Ultra  UOS $0.05061
₿0.0000032
-2.27 $22.47M
₿1.22K
$0.05179
₿0.0000034
$0.04998
₿0.0000031
$1.9M
₿28.45
$50.59M
₿3.26K
$22.47M
₿1.22K
Ultra(uos) Fiyat Tahmini
1079 Everscale  EVER $0.01127
₿0.00000048
-3.88 $22.39M
₿953.32
$0.01179
₿0.00000051
$0.01123
₿0.00000048
$369.53K
₿1.96
$23.88M
₿1.02K
$22.39M
₿953.32
Everscale(ever) Fiyat Tahmini
1092 NEURALAI  NEURAL $2.19
₿0.000014
-0.30 $21.91M
₿0
$2.21
₿0.000016
$1.92
₿0.000010
$308.21K
₿9.18
$21.91M
₿153.26
$21.91M
₿0
NEURALAI(neural) Fiyat Tahmini
1101 Phoenix  PHB $0.4199
₿0.000031
-6.67 $21.57M
₿1.56K
$0.4579
₿0.000034
$0.4181
₿0.000031
$12.3M
₿119.2
$21.57M
₿1.56K
$21.57M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1106 dYdX  ETHDYDX $0.5108
₿0.000043
1.16 $21.27M
₿13.49K
$0.5245
₿0.000045
$0.4908
₿0.000043
$31.94M
₿825.9
$455.55M
₿22.51K
$21.27M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
1108 Wanchain  WAN $0.1072
₿0.0000052
-1.42 $21.24M
₿1.04K
$0.1096
₿0.0000054
$0.106
₿0.0000052
$2.89M
₿60.95
$22.47M
₿1.1K
$21.24M
₿1.04K
Wanchain(wan) Fiyat Tahmini
1115 Poollotto.finance  PLT $1.32
₿0.000021
-1.55 $20.98M
₿320.3
$1.34
₿0.000021
$1.32
₿0.000020
$153.67
₿3.39
$25.42M
₿411.73
$20.98M
₿320.3
Poollotto.finance(plt) Fiyat Tahmini
1120 RETARDIO  RETARDIO $0.0208
₿0.00000024
-4.34 $20.82M
₿246.79
$0.02188
₿0.00000028
$0.01951
₿0.00000020
$1.28M
₿4.93
$20.82M
₿246.79
$20.82M
₿246.79
RETARDIO(retardio) Fiyat Tahmini
1123 ArbDoge AI  AIDOGE $0.00000000011
₿0.0000000000000083
-3.09 $20.7M
₿1.56K
$0.000000000114
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.32M
₿394.17
$20.7M
₿1.56K
$20.7M
₿1.56K
ArbDoge AI(aidoge) Fiyat Tahmini
1128 GamerCoin  GHX $0.029
₿0.0000024
-6.27 $20.38M
₿1.55K
$0.03111
₿0.0000027
$0.02845
₿0.0000024
$339.81K
₿24.72
$23.43M
₿2K
$20.38M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1138 Nakamoto Games  NAKA $0.3076
₿0.000027
-10.68 $19.98M
₿1.77K
$0.3444
₿0.000028
$0.3007
₿0.000026
$7.77M
₿393.83
$55.35M
₿4.91K
$19.98M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1147 Guild of Guardians  GOG $0.02619
₿0.0000025
-4.45 $19.69M
₿1.42K
$0.02784
₿0.0000025
$0.02617
₿0.0000018
$897.39K
₿27.1
$26.2M
₿2.56K
$19.69M
₿1.42K
Guild of Guardians(gog) Fiyat Tahmini
1150 Daddy Tate  DADDY $0.03281
-3.72 $19.61M
$0.0342
$0.0324
$1.13M
$19.61M
$19.61M
Daddy Tate(daddy) Fiyat Tahmini
1152 NKN  NKN $0.02467
₿0.0000025
-2.56 $19.44M
₿2K
$0.02535
₿0.0000027
$0.02414
₿0.0000025
$3.5M
₿202.15
$19.45M
₿2K
$19.44M
₿2K
NKN(nkn) Fiyat Tahmini
1154 Alpha Finance  ALPHA $0.02076
₿0.0000024
-3.14 $19.4M
₿2.1K
$0.0215
₿0.0000026
$0.02039
₿0.0000023
$8.16M
₿299.41
$20.75M
₿2.41K
$19.4M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
1160 pSTAKE Finance  PSTAKE $0.03836
₿0.0000017
-3.99 $19.18M
₿814.07
$0.04105
₿0.0000019
$0.03808
₿0.0000017
$3.79M
₿18.89
$19.18M
₿884.86
$19.18M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1161 SWEAT  SWEAT $0.00253
₿0.00000016
-3.14 $19.24M
₿1.28K
$0.00265
₿0.00000017
$0.002514
₿0.00000016
$4.64M
₿109.19
$53.18M
₿3.55K
$19.24M
₿1.28K
SWEAT(sweat) Fiyat Tahmini
1166 Unizen  ZCX $0.03027
₿0.0000044
-1.98 $19.04M
₿3.11K
$0.03291
₿0.0000047
$0.02829
₿0.0000044
$855.96K
₿36.79
$28.68M
₿4.25K
$19.04M
₿3.11K
Unizen(zcx) Fiyat Tahmini
1167 Lido Staked SOL  STSOL $179.55
₿0.0028
-2.33 $18.99M
₿11.19K
$183.96
₿0.0030
$176.95
₿0.0028
$61.87K
₿1.88
$18.99M
₿11.19K
$18.99M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1173 TomoChain  VIC $0.1555
₿0.000013
-2.60 $18.86M
₿1.35K
$0.1598
₿0.000014
$0.1531
₿0.000013
$1.66M
₿84.76
$32.62M
₿1.38K
$18.86M
₿1.35K
TomoChain(vic) Fiyat Tahmini
1179 ARPA  ARPA $0.01916
₿0.0000014
-3.82 $18.79M
₿1.43K
$0.01995
₿0.0000015
$0.01908
₿0.0000013
$11.66M
₿842.73
$38.27M
₿2.92K
$18.79M
₿1.43K
ARPA(arpa) Fiyat Tahmini
1180 RAMP  RAMP $0.04573
₿0.0000018
-3.20 $18.78M
₿762.76
$0.04753
₿0.0000020
$0.04472
₿0.0000018
$350.01
₿0.23
$45.69M
₿1.86K
$18.78M
₿762.76
RAMP(ramp) Fiyat Tahmini
1182 StrikeCoin  STRX $0.02205
₿0.0000013
-7.45 $18.66M
₿1.15K
$0.02383
₿0.0000014
$0.02157
₿0.0000013
$25.88K
₿16.98
$19.56M
₿1.21K
$18.66M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
1183 Alchemix  ALCX $7.67
₿0.00056
-1.53 $18.64M
₿1.22K
$7.9
₿0.00058
$7.61
₿0.00049
$1.47M
₿419.86
$23.38M
₿1.62K
$18.64M
₿1.22K
Alchemix(alcx) Fiyat Tahmini
1184 Badger DAO  BADGER $0.9338
₿0.000084
-1.93 $18.59M
₿1.7K
$0.9557
₿0.000091
$0.922
₿0.000084
$5.19M
₿197.03
$19.59M
₿1.79K
$18.59M
₿1.7K
Badger DAO(badger) Fiyat Tahmini
1190 Aavegotchi  GHST $0.3588
₿0.000036
-3.58 $18.34M
₿1.88K
$0.3746
₿0.000039
$0.3579
₿0.000035
$3.16M
₿220.96
$18.91M
₿1.94K
$18.34M
₿1.88K
Aavegotchi(ghst) Fiyat Tahmini
1192 Bitrise Token  BRISE $0.00000004629
₿0.0000000000029
-3.82 $18.32M
₿1.16K
$0.00000004813
₿0.0000000000030
$0.00000004596
₿0.0000000000028
$3.29M
₿31.31
$19.78M
₿1.25K
$18.32M
₿1.16K
Bitrise Token(brise) Fiyat Tahmini
1193 Myro  $MYRO $0.0183
₿0.0000031
-4.17 $18.31M
₿3.2K
$0.01916
₿0.0000034
$0.01743
₿0.0000031
$3.34M
₿356.84
$18.31M
₿3.2K
$18.31M
₿3.2K
Myro($myro) Fiyat Tahmini
1194 ApeX  APEX $0.1872
₿0.000046
-6.88 $18.31M
₿2.11K
$0.2031
₿0.000048
$0.1858
₿0.000045
$3.82M
₿1.6K
$93.55M
₿46.01K
$18.31M
₿2.11K
ApeX(apex) Fiyat Tahmini
1197 Pundi X  NPXS $0.00007674
₿0.0000000086
0.06 $18.15M
₿2.04K
$0.00007674
₿0.000000010
$0.00007666
₿0.0000000068
$14.09
₿0.15
$19.84M
₿2.23K
$18.15M
₿2.04K
Pundi X(npxs) Fiyat Tahmini
1198 The Doge NFT  DOG $0.001383
₿0.00000023
2.64 $18.15M
₿3.5K
$0.001387
₿0.00000024
$0.001329
₿0.00000022
$409.94K
₿55.01
$23.24M
₿3.98K
$18.15M
₿3.5K
The Doge NFT(dog) Fiyat Tahmini
1212 Telos  TLOS $0.04196
₿0.0000046
-3.80 $17.63M
₿1.94K
$0.04372
₿0.0000048
$0.04125
₿0.0000046
$2.42M
₿101.21
$17.63M
₿1.97K
$17.63M
₿1.94K
Telos(tlos) Fiyat Tahmini
1216 PaLM AI  PALM $0.2263
₿0.000012
-6.44 $17.46M
₿972.22
$0.2422
₿0.000013
$0.2201
₿0.000012
$73.39K
₿17.56
$17.46M
₿972.22
$17.46M
₿972.22
PaLM AI(palm) Fiyat Tahmini
1217 Flamingo Finance  FLM $0.03162
₿0.0000019
-4.31 $17.4M
₿1.13K
$0.03358
₿0.0000021
$0.03163
₿0.0000019
$3.99M
₿271.31
$17.4M
₿1.13K
$17.4M
₿1.13K
Flamingo Finance(flm) Fiyat Tahmini
1218 MATH  MATH $0.09438
₿0.0000087
-5.62 $17.41M
₿1.5K
$0.1
₿0.000011
$0.09307
₿0.0000042
$398.88K
₿1.1K
$18.89M
₿1.72K
$17.41M
₿1.5K
MATH(math) Fiyat Tahmini
1236 Bluzelle  BLZ $0.03602
₿0.0000062
-0.06 $16.83M
₿2.67K
$0.03657
₿0.0000063
$0.03295
₿0.0000060
$1.87M
₿110.02
$18.03M
₿3.11K
$16.83M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1237 michi  $MICHI $0.03054
-7.30 $16.93M
$0.03308
$0.03005
$3.69M
$16.93M
$16.93M
michi($michi) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin