$3.32T
Toplam piyasa değeri
$123.93B
Toplam hacim
BTC 57.45%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (762)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1297 Vanar Chain  VANRY $0.008338
₿0.000000087
-2.11 $16.33M
₿171.08
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.98M
₿52.25
$18.03M
₿188.93
$16.33M
₿171.08
Vanar Chain(vanry) Fiyat Tahmini
1306 DexTools  DEXT $0.2181
₿0.0000022
-0.13 $16.02M
₿167.91
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$15.94K
₿0.17
$25.44M
₿266.71
$16.02M
₿167.91
DexTools(dext) Fiyat Tahmini
1311 TokenFi  TOKEN $0.004739
₿0.000000049
-3.86 $15.92M
₿166.96
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.31M
₿23.52
$47.43M
₿497.23
$15.92M
₿166.96
TokenFi(token) Fiyat Tahmini
1312 ThunderCore  TT $0.001209
₿0.000000012
-1.35 $15.92M
₿166.89
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$677.71K
₿6.97
$15.92M
₿166.89
$15.92M
₿166.89
ThunderCore(tt) Fiyat Tahmini
1314 My Neighbor Alice  ALICE $0.1725
₿0.0000018
-4.94 $15.9M
₿166.64
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$8.21M
₿85.89
$17.27M
₿180.97
$15.9M
₿166.64
My Neighbor Alice(alice) Fiyat Tahmini
1316 Mobox  MBOX $0.03158
₿0.00000033
-4.37 $15.85M
₿166.47
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.59M
₿48.19
$17.44M
₿183.11
$15.85M
₿166.47
Mobox(mbox) Fiyat Tahmini
1324 Cudos  CUDOS $0.002135
₿0.000000022
-6.07 $15.75M
₿165.07
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$128.29
₿0
$19.9M
₿208.55
$15.75M
₿165.07
Cudos(cudos) Fiyat Tahmini
1325 Alien Worlds  TLM $0.002429
₿0.000000025
-1.96 $15.73M
₿164.95
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.48M
₿46.83
$16.78M
₿175.95
$15.73M
₿164.95
Alien Worlds(tlm) Fiyat Tahmini
1326 Clash of Lilliput  COL $0.1907
₿0.0000020
-1.59 $15.66M
₿164.66
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.51K
₿0.07
$190.77M
₿2.01K
$15.66M
₿164.66
Clash of Lilliput(col) Fiyat Tahmini
1340 LimeWire  LMWR $0.04205
₿0.00000044
-17.95 $15.5M
₿162.49
$0.05167
₿0.00000053
$0.04179
₿0.00000043
$3.08M
₿32.28
$26.63M
₿279.16
$15.5M
₿162.49
LimeWire(lmwr) Fiyat Tahmini
1348 Radicle  RAD $0.3081
₿0.0000032
-0.53 $15.36M
₿160.93
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.6M
₿100.54
$30.83M
₿322.95
$15.36M
₿160.93
Radicle(rad) Fiyat Tahmini
1361 Maya Protocol  CACAO $0.1506
₿0.0000015
-2.46 $15.06M
₿158.15
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.89M
₿19.84
$15.06M
₿158.15
$15.06M
₿158.15
Maya Protocol(cacao) Fiyat Tahmini
1378 Orchid Protocol  OXT $0.02472
₿0.00000026
-3.15 $14.69M
₿153.99
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.65M
₿17.3
$24.83M
₿260.31
$14.69M
₿153.99
Orchid Protocol(oxt) Fiyat Tahmini
1388 Compound Dai  CDAI $0.02505
₿0.00000026
-0.06 $14.49M
₿151.83
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$44.41
₿0
$14.49M
₿151.83
$14.49M
₿151.83
Compound Dai(cdai) Fiyat Tahmini
1390 PlatON Network  LAT $0.002127
₿0.000000022
-1.03 $14.46M
₿151.45
$0.002155
₿0.000000022
$0.002109
₿0.000000022
$6.98M
₿71.33
$21.81M
₿228.39
$14.46M
₿151.45
PlatON Network(lat) Fiyat Tahmini
1391 Wanchain  WAN $0.07267
₿0.00000076
-2.70 $14.44M
₿151.4
$0.07514
₿0.00000077
$0.07241
₿0.00000075
$2.42M
₿25.45
$15.26M
₿159.93
$14.44M
₿151.4
Wanchain(wan) Fiyat Tahmini
1392 PepeCoin  PEPECOIN $0.1489
₿0.0000015
-2.59 $14.44M
₿151.39
$0.1532
₿0.0000015
$0.1474
₿0.0000015
$260.22K
₿2.73
$16.04M
₿168.16
$14.44M
₿151.39
PepeCoin(pepecoin) Fiyat Tahmini
1402 Synapse  SYN $0.06472
₿0.00000067
-4.26 $14.18M
₿148.66
$0.06765
₿0.00000070
$0.0638
₿0.00000066
$2.14M
₿22.27
$16.18M
₿169.65
$14.18M
₿148.66
Synapse(syn) Fiyat Tahmini
1417 MCOIN  MCOIN $0.07782
₿0.00000081
-1.33 $13.77M
₿144.37
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$282.5K
₿2.96
$38.91M
₿407.81
$13.77M
₿144.37
MCOIN(mcoin) Fiyat Tahmini
1420 TrustToken  TRU $0.01002
₿0.00000010
-4.53 $13.75M
₿144.17
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.5M
₿36.79
$13.9M
₿145.71
$13.75M
₿144.17
TrustToken(tru) Fiyat Tahmini
1424 Access Protocol  ACS $0.0003021
₿0.0000000031
-1.34 $13.7M
₿143.63
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$678.29K
₿7.12
$27.11M
₿284.18
$13.7M
₿143.63
Access Protocol(acs) Fiyat Tahmini
1426 Alchemix USD  ALUSD $0.9914
₿0.000010
0.03 $13.68M
₿143.43
$0.9916
₿0.000010
$0.9896
₿0.000010
$45.75K
₿1.19
$13.68M
₿143.43
$13.68M
₿143.43
1432 DAO Maker  DAO $0.05409
₿0.00000056
0.01* $13.58M
₿142.33
$0.05434
₿0.00000056
$0.05364
₿0.00000055
$659.76K
₿6.93
$15.02M
₿157.42
$13.58M
₿142.33
DAO Maker(dao) Fiyat Tahmini
1441 Humans.ai  HEART $0.001717
₿0.000000017
-1.80 $13.35M
₿139.99
$0.001752
₿0.000000018
$0.001693
₿0.000000017
$163.21K
₿1.71
$13.35M
₿139.99
$13.35M
₿139.99
Humans.ai(heart) Fiyat Tahmini
1443 Forta  FORT $0.02128
₿0.00000022
-0.19 $13.34M
₿139.83
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$291.43K
₿3.03
$21.2M
₿222.26
$13.34M
₿139.83
Forta(fort) Fiyat Tahmini
1447 Gitcoin  GTC $0.1372
₿0.0000014
-4.22 $13.21M
₿138.34
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$920.88K
₿9.64
$13.71M
₿143.53
$13.21M
₿138.34
Gitcoin(gtc) Fiyat Tahmini
1451 THORSwap  THOR $0.08316
₿0.00000087
-3.21 $13.18M
₿138.18
$0.08606
₿0.00000089
$0.0831
₿0.00000086
$37.64K
₿0.4
$17.63M
₿184.84
$13.18M
₿138.18
THORSwap(thor) Fiyat Tahmini
1461 Alephium  ALPH $0.1041
₿0.0000010
-2.19 $13.05M
₿136.8
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$159.57K
₿1.68
$22.73M
₿238.3
$13.05M
₿136.8
Alephium(alph) Fiyat Tahmini
1462 Zeus Network  ZEUS $0.01581
₿0.00000016
-15.92 $13.03M
₿135.62
$0.01892
₿0.00000019
$0.01437
₿0.00000015
$2.72M
₿28.34
$15.88M
₿165.31
$13.03M
₿135.62
Zeus Network(zeus) Fiyat Tahmini
1473 Radiant Capital  RDNT $0.00998
₿0.00000010
-3.09 $12.89M
₿135.17
$0.01031
₿0.00000010
$0.00984
₿0.00000010
$2.44M
₿25.4
$14.97M
₿156.92
$12.89M
₿135.17
Radiant Capital(rdnt) Fiyat Tahmini
1483 ARPA  ARPA $0.01292
₿0.00000013
-1.66 $12.71M
₿133.29
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.72M
₿49.09
$25.89M
₿271.42
$12.71M
₿133.29
ARPA(arpa) Fiyat Tahmini
1484 The Doge NFT  DOG $0.0009356
₿0.0000000098
-1.21 $12.7M
₿133.12
$0.000947
₿0.0000000098
$0.0009002
₿0.0000000093
$22.95K
₿0.25
$15.89M
₿166.57
$12.7M
₿133.12
The Doge NFT(dog) Fiyat Tahmini
1498 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.01 $12.45M
₿130.44
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$25.26
₿0
$12.45M
₿130.44
$12.45M
₿130.44
Compound USD Coin(cusdc) Fiyat Tahmini
1501 Hooked Protocol  HOOK $0.03864
₿0.00000040
-3.15 $12.37M
₿130.04
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.46M
₿61.3
$19.32M
₿203.18
$12.37M
₿130.04
Hooked Protocol(hook) Fiyat Tahmini
1503 NEURALAI  NEURAL $1.24
₿0.000012
-4.03 $12.35M
₿129.51
$1.3
₿0.000013
$1.23
₿0.000012
$35.53K
₿0.37
$12.35M
₿129.51
$12.35M
₿129.51
NEURALAI(neural) Fiyat Tahmini
1513 Gearbox  GEAR $0.001215
₿0.000000012
-6.99 $12.16M
₿127.44
$0.001316
₿0.000000013
$0.001213
₿0.000000012
$202.69K
₿2.13
$12.16M
₿127.44
$12.16M
₿127.44
Gearbox(gear) Fiyat Tahmini
1519 LUKSO  LYX $0.3933
₿0.0000041
-4.42 $12.04M
₿126.27
$0.4147
₿0.0000043
$0.3924
₿0.0000041
$737.2K
₿6.9
$16.61M
₿174.16
$12.04M
₿126.27
LUKSO(lyx) Fiyat Tahmini
1520 Oraichain Token  ORAI $0.6134
₿0.0000064
-1.80 $11.98M
₿125.62
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$336.73K
₿3.54
$12.13M
₿127.18
$11.98M
₿125.62
Oraichain Token(orai) Fiyat Tahmini
1523 Oasys  OAS $0.001895
₿0.000000019
-1.54 $11.94M
₿125.11
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$148.53K
₿1.61
$18.96M
₿198.6
$11.94M
₿125.11
Oasys(oas) Fiyat Tahmini
1525 TomoChain  VIC $0.09507
₿0.00000099
-2.10 $11.91M
₿124.91
$0.09743
₿0.0000010
$0.09268
₿0.00000097
$813.32K
₿8.31
$20.03M
₿209.98
$11.91M
₿124.91
TomoChain(vic) Fiyat Tahmini
1528 Vulcan Forged  PYR $0.4991
₿0.0000052
-1.15 $11.91M
₿125.01
$0.5061
₿0.0000052
$0.489
₿0.0000051
$3.66M
₿37.8
$24.91M
₿261.56
$11.91M
₿125.01
Vulcan Forged(pyr) Fiyat Tahmini
1530 Bitrise Token  BRISE $0.00000003002
₿0.00000000000031
-1.91 $11.89M
₿124.64
$0.00000003061
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.37M
₿15.72
$12.83M
₿134.52
$11.89M
₿124.64
Bitrise Token(brise) Fiyat Tahmini
1536 RAMP  RAMP $0.02877
₿0.00000030
-1.52 $11.8M
₿123.7
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$123.77
₿0
$28.71M
₿300.99
$11.8M
₿123.7
RAMP(ramp) Fiyat Tahmini
1538 OmiseGO  OMG $0.08401
₿0.00000088
-1.21 $11.79M
₿123.64
$0.08526
₿0.00000089
$0.07906
₿0.00000082
$1.41M
₿14.83
$11.79M
₿123.64
$11.79M
₿123.64
OmiseGO(omg) Fiyat Tahmini
1547 Coq Inu  COQ $0.0000001682
₿0.0000000000017
-6.17 $11.69M
₿122.61
$0.0000001794
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.63M
₿17.17
$11.69M
₿122.61
$11.69M
₿122.61
Coq Inu(coq) Fiyat Tahmini
1563 Badger DAO  BADGER $0.5735
₿0.0000060
-2.40 $11.47M
₿120.28
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.24M
₿34.1
$12.09M
₿126.73
$11.47M
₿120.28
Badger DAO(badger) Fiyat Tahmini
1569 Helium Mobile  MOBILE $0.0001823
₿0.0000000019
-0.74 $11.4M
₿119.19
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$373.28K
₿3.92
$41.94M
₿438.33
$11.4M
₿119.19
Helium Mobile(mobile) Fiyat Tahmini
1576 Bobo Coin  BOBO $0.0000001681
₿0.0000000000017
-6.07 $11.2M
₿117.41
$0.0000001791
₿0.0000000000018
$0.0000001662
₿0.0000000000017
$415.17K
₿4.3
$11.21M
₿117.56
$11.2M
₿117.41
Bobo Coin(bobo) Fiyat Tahmini
1589 Poollotto.finance  PLT $0.6874
₿0.0000072
-1.41 $11.04M
₿115.79
$0.6992
₿0.0000072
$0.6865
₿0.0000071
$36.38
₿0
$13.25M
₿138.89
$11.04M
₿115.79
Poollotto.finance(plt) Fiyat Tahmini
1594 VitaDAO  VITA $0.425
₿0.0000044
-4.15 $10.94M
₿114.72
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$636.24K
₿6.67
$11.9M
₿124.84
$10.94M
₿114.72
VitaDAO(vita) Fiyat Tahmini
1595 Automata  ATA $0.01858
₿0.00000019
1.11 $10.93M
₿114.83
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.11M
₿32.75
$18.59M
₿195.36
$10.93M
₿114.83
Automata(ata) Fiyat Tahmini
1597 NKN  NKN $0.0137
₿0.00000014
-2.01 $10.89M
₿114.15
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.22M
₿12.78
$10.89M
₿114.17
$10.89M
₿114.15
NKN(nkn) Fiyat Tahmini
1604 Bitcoin Gold  BTG $0.6146
₿0.0000064
11.84 $10.77M
₿112.86
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$890.82
₿0.01
$10.77M
₿112.86
$10.77M
₿112.86
Bitcoin Gold(btg) Fiyat Tahmini
1611 Mythos  MYTH $0.01336
₿0.00000013
-4.20 $10.65M
₿111.97
$0.01405
₿0.00000014
$0.0127
₿0.00000013
$78.37K
₿0.82
$13.38M
₿140.59
$10.65M
₿111.97
Mythos(myth) Fiyat Tahmini
1631 Wojak  WOJAK $0.0001487
₿0.0000000015
-1.88 $10.32M
₿108.09
$0.0001524
₿0.0000000015
$0.0001464
₿0.0000000015
$669.74K
₿7.01
$10.32M
₿108.09
$10.32M
₿108.09
Wojak(wojak) Fiyat Tahmini
1639 RSS3  RSS3 $0.01148
₿0.00000012
-1.12 $10.19M
₿106.88
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.77M
₿18.51
$11.8M
₿123.72
$10.19M
₿106.88
RSS3(rss3) Fiyat Tahmini
1645 SWEAT  SWEAT $0.001318
₿0.000000013
-1.07 $10.05M
₿105.32
$0.001333
₿0.000000013
$0.001316
₿0.000000013
$5.7M
₿60.28
$26.38M
₿276.6
$10.05M
₿105.32
SWEAT(sweat) Fiyat Tahmini
1649 Radio Caca  RACA $0.0000243
₿0.00000000025
-2.01 $10.01M
₿105.08
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.12M
₿22.33
$10.11M
₿106.1
$10.01M
₿105.08
Radio Caca(raca) Fiyat Tahmini
1652 HashAI  HASHAI $0.0001117
₿0.0000000011
-5.43 $9.98M
₿104.67
$0.0001188
₿0.0000000012
$0.0001109
₿0.0000000011
$364.02K
₿3.82
$10.6M
₿111.15
$9.98M
₿104.67
HashAI(hashai) Fiyat Tahmini
1661 Milady Meme Coin  LADYS $0.00000001106
₿0.00000000000011
-5.27 $9.88M
₿103.55
$0.00000001188
₿0.00000000000012
$0.00000001103
₿0.00000000000011
$2.18M
₿22.88
$9.88M
₿103.55
$9.88M
₿103.55
Milady Meme Coin(ladys) Fiyat Tahmini
1690 Telos  TLOS $0.02243
₿0.00000023
6.59 $9.42M
₿98.8
$0.02244
₿0.00000023
$0.02073
₿0.00000021
$1.9M
₿20.02
$9.42M
₿98.8
$9.42M
₿98.8
Telos(tlos) Fiyat Tahmini
1705 Aavegotchi  GHST $0.181
₿0.0000019
-2.09 $9.27M
₿97.16
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.39
$9.56M
₿100.18
$9.27M
₿97.16
Aavegotchi(ghst) Fiyat Tahmini
1717 Pangolin  PNG $0.04073
₿0.00000042
-0.56 $9.13M
₿95.73
$0.04098
₿0.00000042
$0.04007
₿0.00000041
$567.19K
₿5.37
$21.9M
₿229.53
$9.13M
₿95.73
Pangolin(png) Fiyat Tahmini
1750 Tokemak  TOKE $0.1052
₿0.0000011
-1.32 $8.78M
₿92.23
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$16.42K
₿0.17
$10.52M
₿110.56
$8.78M
₿92.23
Tokemak(toke) Fiyat Tahmini
1752 Dora Factory  DORA $0.008771
₿0.000000091
-1.61 $8.77M
₿91.93
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$103.09K
₿1.09
$8.77M
₿91.93
$8.77M
₿91.93
Dora Factory(dora) Fiyat Tahmini
1753 GamerCoin  GHX $0.01233
₿0.00000013
-3.59 $8.77M
₿91.85
$0.01287
₿0.00000013
$0.01231
₿0.00000012
$119.02K
₿1.83
$10.08M
₿105.6
$8.77M
₿91.85
GamerCoin(ghx) Fiyat Tahmini
1755 NEM  XEM $0.0009625
₿0.000000010
0.78 $8.75M
₿91.68
$0.001037
₿0.000000010
$0.0009392
₿0.0000000096
$3.53M
₿36.92
$8.75M
₿91.68
$8.75M
₿91.68
NEM(xem) Fiyat Tahmini
1756 Wexo  WEXO $0.02483
₿0.00000026
-0.72 $8.74M
₿91.61
$0.02522
₿0.00000026
$0.0248
₿0.00000025
$151.11K
₿1.58
$22.28M
₿233.57
$8.74M
₿91.61
Wexo(wexo) Fiyat Tahmini
1763 Acala  ACA $0.00743
₿0.000000077
-1.95 $8.67M
₿90.9
$0.007582
₿0.000000078
$0.007137
₿0.000000074
$2.25M
₿23.44
$11.9M
₿124.66
$8.67M
₿90.9
Acala(aca) Fiyat Tahmini
1798 Bluzelle  BLZ $0.01766
₿0.00000018
-2.95 $8.29M
₿86.93
$0.01832
₿0.00000019
$0.01751
₿0.00000018
$275.81K
₿2.89
$8.84M
₿92.64
$8.29M
₿86.93
Bluzelle(blz) Fiyat Tahmini
1817 crow with knife  CAW $0.00000001051
₿0.00000000000010
2.72 $7.94M
₿84.52
$0.00000001055
₿0.00000000000011
$0.00000001018
₿0.00000000000010
$44.98K
₿1.05
$7.94M
₿84.52
$7.94M
₿84.52
crow with knife(caw) Fiyat Tahmini
1818 0x0.ai: AI Smart Contract  0X0 $0.008913
₿0.000000093
-1.16 $7.94M
₿83.26
$0.009028
₿0.000000093
$0.008727
₿0.000000090
$11.95K
₿0.13
$7.94M
₿83.26
$7.94M
₿83.26
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
1832 Shadow Token  SHDW $0.04567
₿0.00000047
-4.73 $7.72M
₿81.15
$0.04795
₿0.00000050
$0.04513
₿0.00000047
$83.56K
₿0.81
$7.72M
₿81.15
$7.72M
₿81.15
Shadow Token(shdw) Fiyat Tahmini
1837 Pixels  PIXEL $0.01004
₿0.00000010
2.23 $7.7M
₿80.69
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$10.81M
₿112.62
$49.9M
₿523.22
$7.7M
₿80.69
Pixels(pixel) Fiyat Tahmini
1841 Seedify.fund  SFUND $0.09231
₿0.00000096
0.54 $7.68M
₿80.49
$0.09271
₿0.00000097
$0.09146
₿0.00000094
$568.42K
₿5.97
$9.25M
₿96.98
$7.68M
₿80.49
Seedify.fund(sfund) Fiyat Tahmini
1848 ShapeShift FOX Token  FOX $0.01224
₿0.00000012
-0.93 $7.61M
₿79.8
$0.01238
₿0.00000012
$0.01219
₿0.00000012
$98.09K
₿1.03
$12.23M
₿128.22
$7.61M
₿79.8
ShapeShift FOX Token(fox) Fiyat Tahmini
1851 OctaSpace  OCTA $0.1782
₿0.0000018
-4.04 $7.54M
₿79.24
$0.1875
₿0.0000019
$0.1766
₿0.0000018
$294.24K
₿3.08
$7.54M
₿79.24
$7.54M
₿79.24
OctaSpace(octa) Fiyat Tahmini
1860 Dimitra  DMTR $0.01095
₿0.00000011
-8.40 $7.59M
₿78.85
$0.01196
₿0.00000012
$0.01072
₿0.00000011
$385.94K
₿4.01
$10.64M
₿110.61
$7.59M
₿78.85
Dimitra(dmtr) Fiyat Tahmini
1867 Crown by Third Time Games  CROWN $0.0299
₿0.00000031
-5.00 $7.45M
₿78.08
$0.03183
₿0.00000033
$0.02959
₿0.00000030
$35.34K
₿0.37
$7.45M
₿78.08
$7.45M
₿78.08
Crown by Third Time Games(crown) Fiyat Tahmini
1876 NodeAI  GPU $0.07654
₿0.00000079
0.21 $7.38M
₿77.36
$0.07729
₿0.00000080
$0.07282
₿0.00000076
$87.46K
₿0.92
$7.55M
₿79.2
$7.38M
₿77.36
NodeAI(gpu) Fiyat Tahmini
1884 MATH  MATH $0.03924
₿0.00000041
-0.80 $7.34M
₿76.99
$0.03963
₿0.00000041
$0.03789
₿0.00000039
$366.89K
₿3.85
$7.86M
₿82.39
$7.34M
₿76.99
MATH(math) Fiyat Tahmini
1889 inSure DeFi  SURE $0.0002763
₿0.0000000028
-5.32 $7.32M
₿76.77
$0.0003267
₿0.0000000034
$0.0002562
₿0.0000000026
$22.94
₿0
$24.33M
₿255.1
$7.32M
₿76.77
inSure DeFi(sure) Fiyat Tahmini
1895 Trias Token  TRIAS $0.7269
₿0.0000076
-4.01 $7.28M
₿76.26
$0.7619
₿0.0000079
$0.7026
₿0.0000073
$2.32K
₿0.03
$7.28M
₿76.26
$7.28M
₿76.26
Trias Token(trias) Fiyat Tahmini
1902 Vyvo Smart Chain  VSC $0.001574
₿0.000000016
-1.80 $7.16M
₿75.08
$0.001608
₿0.000000016
$0.001569
₿0.000000016
$100.34K
₿1.06
$31.51M
₿330.42
$7.16M
₿75.08
Vyvo Smart Chain(vsc) Fiyat Tahmini
1908 Contentos  COS $0.001363
₿0.000000014
-0.97 $7.08M
₿74.25
$0.001376
₿0.000000014
$0.001299
₿0.000000013
$913.26K
₿9.62
$13.54M
₿142
$7.08M
₿74.25
Contentos(cos) Fiyat Tahmini
1909 Aleph  ALEPH $0.03794
₿0.00000039
7.97 $7.08M
₿74.25
$0.03843
₿0.00000040
$0.03431
₿0.00000035
$273.16K
₿2.85
$18.99M
₿199.12
$7.08M
₿74.25
Aleph(aleph) Fiyat Tahmini
1914 Clover Finance  CLV $0.005756
₿0.000000060
-2.05 $7.04M
₿73.6
$0.005897
₿0.000000061
$0.005469
₿0.000000057
$1.93M
₿20.31
$11.51M
₿120.25
$7.04M
₿73.6
Clover Finance(clv) Fiyat Tahmini
1923 Daddy Tate  DADDY $0.01148
₿0.00000012
-2.70 $6.89M
₿72.2
$0.01185
₿0.00000012
$0.01133
₿0.00000011
$651.03K
₿6.83
$6.89M
₿72.2
$6.89M
₿72.2
Daddy Tate(daddy) Fiyat Tahmini
1943 Wen  WEN $0.000009229
₿0.000000000096
-9.80 $6.71M
₿70.29
$0.00001026
₿0.00000000010
$0.000009099
₿0.000000000095
$792.66K
₿8.22
$6.71M
₿70.29
$6.71M
₿70.29
Wen(wen) Fiyat Tahmini
1952 WHY  WHY $0.00000001592
₿0.00000000000016
-1.25 $6.66M
₿69.68
$0.00000001625
₿0.00000000000016
$0.00000001572
₿0.00000000000016
$172.55K
₿0.76
$6.66M
₿69.68
$6.66M
₿69.68
WHY(why) Fiyat Tahmini
1961 NetMind Token  NMT $0.117
₿0.0000012
-0.29 $6.61M
₿69.34
$0.1183
₿0.0000012
$0.1166
₿0.0000011
$344.87K
₿3.76
$16.82M
₿176.39
$6.61M
₿69.34
NetMind Token(nmt) Fiyat Tahmini
1973 AMATERASU OMIKAMI  OMIKAMI $0.006535
₿0.000000068
-3.47 $6.53M
₿68.49
$0.006799
₿0.000000070
$0.006486
₿0.000000067
$88.78K
₿0.93
$6.53M
₿68.49
$6.53M
₿68.49
AMATERASU OMIKAMI(omikami) Fiyat Tahmini
2008 PaLM AI  PALM $0.08144
₿0.00000083
-7.89 $6.17M
₿64.62
$0.08841
₿0.00000091
$0.07812
₿0.00000082
$36.96K
₿0.43
$6.17M
₿64.62
$6.17M
₿64.62
PaLM AI(palm) Fiyat Tahmini
2009 Alpha Finance  ALPHA $0.006426
₿0.000000067
-2.81 $6.16M
₿64.6
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$369.62K
₿3.86
$6.41M
₿67.22
$6.16M
₿64.6
Alpha Finance(alpha) Fiyat Tahmini
2024 Tenset  10SET $0.039
₿0.00000040
-2.45 $6.02M
₿63.06
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$164.94K
₿1.71
$6.02M
₿63.06
$6.02M
₿63.06
Tenset(10set) Fiyat Tahmini
2027 Kendu  KENDU $0.000006049
₿0.000000000063
-0.88 $6.01M
₿63.02
$0.000006379
₿0.000000000066
$0.00000575
₿0.000000000060
$13.03K
₿0.13
$6.03M
₿63.24
$6.01M
₿63.02
Kendu(kendu) Fiyat Tahmini
2033 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.2K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Aragon(ant) Fiyat Tahmini
2038 Magpie  MGP $0.01048
₿0.00000010
-0.09 $5.95M
₿62.36
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.46K
₿0.08
$10.48M
₿109.8
$5.95M
₿62.36
Magpie(mgp) Fiyat Tahmini
2043 REN  REN $0.006053
₿0.000000062
1.21 $5.93M
₿62.22
$0.006114
₿0.000000063
$0.005818
₿0.000000060
$483.34K
₿5.09
$5.93M
₿62.22
$5.93M
₿62.22
REN(ren) Fiyat Tahmini
2046 sETH2  SETH2 $3,304.81
₿0.034
-2.17 $5.91M
₿61.91
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.63K
₿0.07
$5.91M
₿61.91
$5.91M
₿61.91
sETH2(seth2) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀