Page de résultats 6 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Fusionist ACE	$0.2126 ₿0.00012	-10.16	$17.24M ₿0	$0.2367 ₿0.00013	$0.2081 ₿0.00012	$10.54M ₿519.9	$31.08M ₿17.9K	$17.24M ₿0
1185	Humans.ai HEART	$0.002184 ₿0.00000039	-7.13	$17.04M ₿2.21K	$0.002352 ₿0.00000043	$0.002176 ₿0.00000038	$382.86K ₿8.91	$17.04M ₿3.09K	$17.04M ₿2.21K
1188	Mobox MBOX	$0.03386 ₿0.0000060	-9.39	$16.92M ₿1.67K	$0.03751 ₿0.0000061	$0.03323 ₿0.0000059	$5.18M ₿151.62	$18.61M ₿2.36K	$16.92M ₿1.67K
1190	Apu Apustaja APU	$0.00005004 ₿0.0000000056	-19.28	$16.88M ₿0	$0.00006211 ₿0.0000000061	$0.00004912 ₿0.0000000036	$827.7K ₿82.68	$16.88M ₿2.42K	$16.88M ₿0
1192	Access Protocol ACS	$0.0003749 ₿0.000000046	-6.15	$16.78M ₿1.6K	$0.0003997 ₿0.000000047	$0.0003707 ₿0.000000045	$1.02M ₿26.63	$33.52M ₿4.02K	$16.78M ₿1.6K
1197	Syscoin SYS	$0.01966 ₿0.0000039	-9.23	$16.72M ₿3.05K	$0.02175 ₿0.0000040	$0.01952 ₿0.0000038	$4.08M ₿66.87	$16.72M ₿3.09K	$16.72M ₿3.05K
1210	Orchid Protocol OXT	$0.02721 ₿0.0000020	-7.77	$16.08M ₿1.21K	$0.02959 ₿0.0000021	$0.02685 ₿0.0000020	$2.61M ₿80.8	$27.18M ₿2.04K	$16.08M ₿1.21K
1211	Lido Staked SOL STSOL	$151.18 ₿0.0028	-9.24	$16.05M ₿11.19K	$166.79 ₿0.0030	$150.13 ₿0.0028	$129.21K ₿1.88	$16.05M ₿11.19K	$16.05M ₿11.19K
1220	Stader MaticX MATICX	$0.1382 ₿0.000014	-12.48	$15.87M ₿1.94K	$0.1583 ₿0.000014	$0.1369 ₿0.000014	$37.95K ₿5.02	$15.87M ₿1.94K	$15.87M ₿1.94K
1227	Alephium ALPH	$0.1274 ₿0.000049	-7.43	$15.76M ₿3.71K	$0.1422 ₿0.000051	$0.1248 ₿0.000046	$410.43K ₿67.35	$27.69M ₿9.7K	$15.76M ₿3.71K
1236	TrustToken TRU	$0.01174 ₿0.0000019	-9.90	$15.61M ₿2.18K	$0.01307 ₿0.0000020	$0.01164 ₿0.0000019	$5.98M ₿296.08	$15.78M ₿2.4K	$15.61M ₿2.18K
1239	Helium Mobile MOBILE	$0.0002465 ₿0.000000041	-13.46	$15.42M ₿3.57K	$0.0002896 ₿0.000000044	$0.0002448 ₿0.000000040	$648.22K ₿77.31	$56.72M ₿9.46K	$15.42M ₿3.57K
1248	PAAL AI PAAL	$0.01684 ₿0.0000081	-11.96	$15.25M ₿5.33K	$0.01912 ₿0.0000089	$0.01658 ₿0.0000081	$5.73M ₿80.85	$17M ₿8.18K	$15.25M ₿5.33K
1255	Ampleforth AMPL	$1.19 ₿0.000017	-9.04	$15.13M ₿3.82K	$1.31 ₿0.000017	$1.18 ₿0.000016	$93.71K ₿14.1	$16.25M ₿4.46K	$15.13M ₿3.82K
1256	Gearbox GEAR	$0.001511 ₿0.00000043	-10.91	$15.11M ₿2.24K	$0.00171 ₿0.00000044	$0.001502 ₿0.00000041	$303.55K ₿28.17	$15.11M ₿4.35K	$15.11M ₿2.24K
1259	ThunderCore TT	$0.001162 ₿0.000000080	-8.35	$15.04M ₿888.91	$0.001277 ₿0.000000084	$0.001149 ₿0.000000078	$769.71K ₿1.85	$15.04M ₿888.91	$15.04M ₿888.91
1264	PepeCoin PEPECOIN	$0.1559 ₿0.000097	-12.97	$15M ₿0	$0.1806 ₿0.00010	$0.1551 ₿0.000090	$281.92K ₿141.64	$16.81M ₿12.9K	$15M ₿0
1270	DAO Maker DAO	$0.05914 ₿0.000021	-5.73	$14.82M ₿5.09K	$0.06282 ₿0.000022	$0.05845 ₿0.000021	$482.34K ₿127.14	$16.39M ₿6.04K	$14.82M ₿5.09K
1283	Radicle RAD	$0.291 ₿0.000036	-9.69	$14.52M ₿1.84K	$0.3278 ₿0.000039	$0.2867 ₿0.000036	$3.01M ₿204.19	$29.15M ₿3.7K	$14.52M ₿1.84K
1295	LimeWire LMWR	$0.03874 ₿0.000019	-5.35	$14.28M ₿1.1K	$0.04138 ₿0.000020	$0.03824 ₿0.000018	$2.36M ₿73.78	$24.53M ₿15.54K	$14.28M ₿1.1K
1301	PlatON Network LAT	$0.002094 ₿0.00000026	-5.83	$14.16M ₿1.4K	$0.002242 ₿0.00000027	$0.00209 ₿0.00000024	$3.4M ₿114.15	$21.46M ₿2.69K	$14.16M ₿1.4K
1307	NEM XEM	$0.001558 ₿0.00000068	9.20	$14.03M ₿6.15K	$0.001571 ₿0.00000071	$0.001319 ₿0.00000067	$2.05M ₿97.18	$14.03M ₿6.15K	$14.03M ₿6.15K
1309	CONX CONX	$0.01581 ₿0.0000030	-6.04	$13.99M ₿1.66K	$0.01705 ₿0.0000031	$0.01563 ₿0.0000030	$58.46K ₿1.42	$31.61M ₿6.2K	$13.99M ₿1.66K
1316	Forta FORT	$0.0222 ₿0.0000028	-10.23	$13.83M ₿987.97	$0.02488 ₿0.0000029	$0.02192 ₿0.0000028	$1.11M ₿11.38	$22.2M ₿2.9K	$13.83M ₿987.97
1317	Cudos CUDOS	$0.001874 ₿0.00000031	-17.04	$13.82M ₿2.14K	$0.002259 ₿0.00000032	$0.001855 ₿0.00000030	$92.31 ₿33.39	$17.46M ₿2.86K	$13.82M ₿2.14K
1320	Coq Inu COQ	$0.0000001983 ₿0.000000000049	-14.95	$13.76M ₿3.41K	$0.0000002359 ₿0.000000000055	$0.0000001923 ₿0.000000000048	$6.73M ₿272.67	$13.76M ₿3.41K	$13.76M ₿3.41K
1322	Oasys OAS	$0.002221 ₿0.0000011	-0.67	$13.73M ₿2.17K	$0.002649 ₿0.0000011	$0.002084 ₿0.0000011	$2.55M ₿16.86	$22.19M ₿11.65K	$13.73M ₿2.17K
1330	Alchemix USD ALUSD	$0.9884 ₿0.000014	-0.16	$13.56M ₿2.43K	$0.9909 ₿0.000014	$0.9875 ₿0.000013	$281.37K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1334	Gitcoin GTC	$0.1399 ₿0.000025	-9.63	$13.49M ₿1.58K	$0.1554 ₿0.000027	$0.1385 ₿0.000025	$1.51M ₿124.59	$14M ₿2.59K	$13.49M ₿1.58K
1336	Alien Worlds TLM	$0.002191 ₿0.00000033	-10.19	$13.47M ₿1.37K	$0.002454 ₿0.00000036	$0.002171 ₿0.00000033	$5.41M ₿155.6	$15.04M ₿2.12K	$13.47M ₿1.37K
1344	ARPA ARPA	$0.01362 ₿0.0000014	-7.14	$13.37M ₿1.43K	$0.01479 ₿0.0000015	$0.01343 ₿0.0000013	$6.48M ₿842.73	$27.22M ₿2.92K	$13.37M ₿1.43K
1349	Wanchain WAN	$0.0665 ₿0.0000052	-5.41	$13.24M ₿1.04K	$0.07096 ₿0.0000054	$0.06611 ₿0.0000052	$3.97M ₿60.95	$13.99M ₿1.1K	$13.24M ₿1.04K
1350	Radio Caca RACA	$0.00003207 ₿0.0000000045	-6.40	$13.21M ₿1.63K	$0.00003436 ₿0.0000000047	$0.00003194 ₿0.0000000045	$5.17M ₿155.93	$13.33M ₿1.94K	$13.21M ₿1.63K
1352	Acala ACA	$0.01131 ₿0.0000022	-11.83	$13.2M ₿2.13K	$0.01283 ₿0.0000024	$0.01126 ₿0.0000021	$4.91M ₿131.9	$18.1M ₿2.38K	$13.2M ₿2.13K
1354	Maya Protocol CACAO	$0.1316 ₿0.000017	-10.86	$13.17M ₿1.73K	$0.1479 ₿0.000018	$0.1293 ₿0.000016	$2.68M ₿16.88	$13.17M ₿1.73K	$13.17M ₿1.73K
1356	DexTools DEXT	$0.1859 ₿0.000013	-7.97	$13.16M ₿1.17K	$0.206 ₿0.000013	$0.1802 ₿0.000012	$50.43K ₿7.7	$20.93M ₿1.75K	$13.16M ₿1.17K
1372	Vulcan Forged PYR	$0.539 ₿0.000091	-8.40	$12.87M ₿2.17K	$0.5942 ₿0.000096	$0.5362 ₿0.000090	$4.99M ₿105.65	$26.92M ₿4.55K	$12.87M ₿2.17K
1375	Radiant Capital RDNT	$0.009915 ₿0.0000043	-11.09	$12.82M ₿2.11K	$0.01119 ₿0.0000045	$0.009764 ₿0.0000043	$4.01M ₿328.55	$14.88M ₿4.34K	$12.82M ₿2.11K
1378	Portal PORTAL	$0.02145 ₿0.000021	-0.33	$12.77M ₿3.61K	$0.02287 ₿0.000023	$0.0208 ₿0.000021	$16.3M ₿589.8	$21.36M ₿21.63K	$12.77M ₿3.61K
1384	Bitcoin Gold BTG	$0.7202 ₿0.00066	25.89	$12.61M ₿11.74K	$0.7219 ₿0.00069	$0.4549 ₿0.00066	$32.24K ₿197.93	$12.61M ₿14.07K	$12.61M ₿11.74K
1391	Hooked Protocol HOOK	$0.03995 ₿0.000018	-11.63	$12.44M ₿2.68K	$0.04571 ₿0.000019	$0.03948 ₿0.000018	$7.01M ₿180.11	$19.96M ₿9.25K	$12.44M ₿2.68K
1400	ANDY ETH ANDY	$0.00001222 ₿0.00000000068	-18.37	$12.2M ₿0	$0.00001499 ₿0.0000000011	$0.00001215 ₿0.00000000062	$505.8K ₿126.37	$12.2M ₿680.75	$12.2M ₿0
1402	RSS3 RSS3	$0.01395 ₿0.0000060	-8.08	$12.2M ₿3.95K	$0.01518 ₿0.0000065	$0.01332 ₿0.0000060	$2.04M ₿77.5	$14.34M ₿6.08K	$12.2M ₿3.95K
1410	Synapse SYN	$0.0554 ₿0.000018	-8.83	$12.14M ₿3.61K	$0.06109 ₿0.000020	$0.05442 ₿0.000018	$3.02M ₿355.07	$13.86M ₿3.51K	$12.14M ₿3.61K
1412	TomoChain VIC	$0.09815 ₿0.000013	-9.83	$12.12M ₿1.35K	$0.1088 ₿0.000014	$0.09714 ₿0.000013	$928.26K ₿84.76	$20.6M ₿1.38K	$12.12M ₿1.35K
1428	SWEAT SWEAT	$0.001561 ₿0.00000016	-12.27	$11.8M ₿1.28K	$0.001786 ₿0.00000017	$0.001562 ₿0.00000016	$6.01M ₿109.19	$31.21M ₿3.55K	$11.8M ₿1.28K
1437	TokenFi TOKEN	$0.003773 ₿0.0000020	-17.72	$11.67M ₿2.85K	$0.004593 ₿0.0000021	$0.003712 ₿0.0000019	$5.67M ₿481.76	$37.74M ₿20.14K	$11.67M ₿2.85K
1438	The Doge NFT DOG	$0.0008587 ₿0.00000023	-6.82	$11.62M ₿3.5K	$0.0009336 ₿0.00000024	$0.0008438 ₿0.00000022	$54.77K ₿55.01	$14.56M ₿3.98K	$11.62M ₿3.5K
1443	Dimitra DMTR	$0.01691 ₿0.0000028	-7.69	$11.51M ₿1.47K	$0.01834 ₿0.0000030	$0.01675 ₿0.0000028	$257.46K ₿26.4	$16.42M ₿1.47K	$11.51M ₿1.47K
1447	Automata ATA	$0.01949 ₿0.0000033	-12.88	$11.46M ₿1.65K	$0.02246 ₿0.0000034	$0.01931 ₿0.0000031	$9.65M ₿224.98	$19.5M ₿3.37K	$11.46M ₿1.65K
1448	RAMP RAMP	$0.02789 ₿0.0000018	-4.61	$11.45M ₿762.76	$0.02942 ₿0.0000020	$0.02747 ₿0.0000018	$1.27K ₿0.23	$27.85M ₿1.86K	$11.45M ₿762.76
1452	VitaDAO VITA	$0.4384 ₿0.000039	-9.06	$11.35M ₿1.04K	$0.4883 ₿0.000040	$0.4273 ₿0.000038	$638.97K ₿5.88	$12.32M ₿1.09K	$11.35M ₿1.04K
1457	OmiseGO OMG	$0.08053 ₿0.000013	-11.39	$11.29M ₿1.92K	$0.09088 ₿0.000014	$0.08017 ₿0.000013	$1.14M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1482	Badger DAO BADGER	$0.5434 ₿0.000084	-6.16	$10.79M ₿1.7K	$0.5882 ₿0.000091	$0.537 ₿0.000084	$5.8M ₿197.03	$11.37M ₿1.79K	$10.79M ₿1.7K
1484	Aavegotchi GHST	$0.2103 ₿0.000036	-20.77	$10.76M ₿1.88K	$0.2658 ₿0.000039	$0.2038 ₿0.000035	$12.29M ₿220.96	$11.1M ₿1.94K	$10.76M ₿1.88K
1494	Tokemak TOKE	$0.1288 ₿0.000014	-12.30	$10.63M ₿560.64	$0.148 ₿0.000014	$0.1274 ₿0.000014	$32.62K ₿3.06	$12.87M ₿1.42K	$10.63M ₿560.64
1496	Dora Factory DORA	$0.01059 ₿0.0000016	-2.78	$10.6M ₿1.65K	$0.0111 ₿0.0000016	$0.0104 ₿0.0000015	$3.4M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1502	Poollotto.finance PLT	$0.6558 ₿0.000021	-4.15	$10.51M ₿320.3	$0.6855 ₿0.000021	$0.6275 ₿0.000020	$671.81 ₿3.39	$12.63M ₿411.73	$10.51M ₿320.3
1503	NKN NKN	$0.01319 ₿0.0000025	-11.23	$10.47M ₿2K	$0.01489 ₿0.0000027	$0.01306 ₿0.0000025	$1.53M ₿202.15	$10.48M ₿2K	$10.47M ₿2K
1521	Pangolin PNG	$0.04485 ₿0.0000069	-13.09	$10.09M ₿1.49K	$0.05161 ₿0.0000075	$0.04471 ₿0.0000068	$865.37K ₿50.94	$24.2M ₿3.74K	$10.09M ₿1.49K
1525	Milady Meme Coin LADYS	$0.00000001132 ₿0.0000000000028	-13.68	$10.06M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.00000001091 ₿0.0000000000027	$5.48M ₿165.48	$10.06M ₿2.52K	$10.06M ₿2.52K
1537	Bobo Coin BOBO	$0.0000001494 ₿0.000000000019	-14.86	$9.92M ₿0	$0.0000001757 ₿0.000000000022	$0.0000001488 ₿0.000000000018	$1.26M ₿40.9	$9.93M ₿1.3K	$9.92M ₿0
1542	Telos TLOS	$0.02353 ₿0.0000046	-10.10	$9.88M ₿1.94K	$0.0264 ₿0.0000048	$0.0232 ₿0.0000046	$1.83M ₿101.21	$9.88M ₿1.97K	$9.88M ₿1.94K
1548	Beta Finance BETA	$0.009803 ₿0.0000013	-9.56	$9.8M ₿1.09K	$0.01085 ₿0.0000014	$0.009581 ₿0.0000013	$4.36K ₿46.37	$9.8M ₿1.36K	$9.8M ₿1.09K
1555	Bitrise Token BRISE	$0.0000000245 ₿0.0000000000029	-8.89	$9.71M ₿1.16K	$0.00000002693 ₿0.0000000000030	$0.00000002434 ₿0.0000000000028	$1.12M ₿31.31	$10.48M ₿1.25K	$9.71M ₿1.16K
1571	Litentry LIT	$0.2113 ₿0.000020	0.44	$9.54M ₿1.02K	$0.2142 ₿0.000021	$0.1986 ₿0.000020	$42.5K ₿41.35	$21.13M ₿2.05K	$9.54M ₿1.02K
1586	Shadow Token SHDW	$0.05502 ₿0.000027	-5.51	$9.3M ₿4.41K	$0.0585 ₿0.000031	$0.05491 ₿0.000026	$207.76K ₿53.41	$9.3M ₿4.64K	$9.3M ₿4.41K
1590	Wojak WOJAK	$0.0001331 ₿0.0000000061	-13.01	$9.24M ₿427.74	$0.000153 ₿0.0000000063	$0.0001305 ₿0.0000000058	$747.25K ₿21.77	$9.24M ₿427.74	$9.24M ₿427.74
1608	dYdX ETHDYDX	$0.2168 ₿0.000043	-9.45	$9.03M ₿13.49K	$0.2407 ₿0.000045	$0.2112 ₿0.000043	$20.82M ₿825.9	$187.91M ₿22.51K	$9.03M ₿13.49K
1609	Wen WEN	$0.00001237 ₿0.0000000040	-10.07	$9.01M ₿2.99K	$0.00001375 ₿0.0000000046	$0.00001185 ₿0.0000000040	$1.17M ₿906.93	$9.01M ₿2.99K	$9.01M ₿2.99K
1615	LandWolf WOLF	$0.000009819	-19.04	$8.86M	$0.00001215	$0.000009629	$1.2M	$8.86M	$8.86M
1622	AMATERASU OMIKAMI OMIKAMI	$0.008857 ₿0.000000039	-14.42	$8.85M ₿39.87	$0.01035 ₿0.000000042	$0.008852 ₿0.000000039	$111.09K ₿0.19	$8.85M ₿39.87	$8.85M ₿39.87
1625	inSure DeFi SURE	$0.0003316 ₿0.000000094	-16.35	$8.78M ₿2.51K	$0.000522 ₿0.000000097	$0.0003296 ₿0.000000085	$209.78 ₿19.21	$29.18M ₿8.34K	$8.78M ₿2.51K
1628	HashAI HASHAI	$0.00009772 ₿0.000000034	-15.03	$8.74M ₿0	$0.0001151 ₿0.000000035	$0.00009482 ₿0.000000030	$354.08K ₿36.98	$9.28M ₿3.3K	$8.74M ₿0
1630	OctaSpace OCTA	$0.2103 ₿0.000020	-9.44	$8.75M ₿587.92	$0.233 ₿0.000020	$0.201 ₿0.000019	$295.26K ₿4.97	$8.75M ₿587.92	$8.75M ₿587.92
1637	MATH MATH	$0.04619 ₿0.0000087	-7.59	$8.59M ₿1.5K	$0.05064 ₿0.	$0.04486 ₿0.	$313.1K ₿0	$9.24M ₿1.72K	$8.59M ₿1.5K
1656	Daddy Tate DADDY	$0.01412	-5.47	$8.47M	$0.01494	$0.01376	$780.88K	$8.47M	$8.47M
1661	crow with knife CAW	$0.00000001098 ₿0.00000000000015	-8.78	$8.43M ₿0	$0.00000001207 ₿0.00000000000017	$0.00000001087 ₿0.00000000000014	$98.52K ₿12.86	$8.43M ₿123.02	$8.43M ₿0
1679	MCOIN MCOIN	$0.04673 ₿0.000016	-5.06	$8.27M ₿0	$0.04927 ₿0.000016	$0.04589 ₿0.000015	$340.17K ₿20.54	$23.36M ₿8.11K	$8.27M ₿0
1690	Seedify.fund SFUND	$0.09816 ₿0.000055	-7.66	$8.14M ₿3.53K	$0.1074 ₿0.000056	$0.09774 ₿0.000055	$925.49K ₿126.83	$9.81M ₿5.56K	$8.14M ₿3.53K
1697	NEURALAI NEURAL	$0.8105 ₿0.000014	-11.86	$8.02M ₿0	$0.921 ₿0.000016	$0.8013 ₿0.000010	$54.6K ₿9.18	$8.02M ₿153.26	$8.02M ₿0
1699	ShapeShift FOX Token FOX	$0.01285 ₿0.0000013	-3.92	$8M ₿851.7	$0.01381 ₿0.0000014	$0.01256 ₿0.0000013	$2.84M ₿23.26	$12.85M ₿1.38K	$8M ₿851.7
1700	Karrat KARRAT	$0.01087	-11.84	$7.94M	$0.01252	$0.01037	$386.44K	$10.78M	$7.94M
1702	NetMind Token NMT	$0.1447 ₿0.00013	-2.40	$7.96M ₿0	$0.1489 ₿0.00016	$0.1433 ₿0.00013	$917.72K ₿22.34	$20.75M ₿15.38K	$7.96M ₿0
1704	Pixels PIXEL	$0.0103 ₿0.0000090	-11.74	$7.95M ₿7.02K	$0.01173 ₿0.0000094	$0.01015 ₿0.0000087	$10.23M ₿1.24K	$51.53M ₿45.49K	$7.95M ₿7.02K
1710	GamerCoin GHX	$0.01122 ₿0.0000024	-8.11	$7.9M ₿1.55K	$0.01227 ₿0.0000027	$0.01122 ₿0.0000024	$141.97K ₿24.72	$9.08M ₿2K	$7.9M ₿1.55K
1731	REI Network REI	$0.007825 ₿0.0000015	-17.88	$7.67M ₿1.54K	$0.009529 ₿0.0000016	$0.007745 ₿0.0000015	$5.59M ₿367.76	$7.81M ₿1.59K	$7.67M ₿1.54K
1735	Clover Finance CLV	$0.00622 ₿0.0000014	-11.00	$7.62M ₿1.19K	$0.006992 ₿0.0000015	$0.0062 ₿0.0000014	$1.98M ₿123.3	$12.45M ₿1.48K	$7.62M ₿1.19K
1757	Magpie MGP	$0.01462 ₿0.0000014	-8.73	$7.4M ₿485.1	$0.01606 ₿0.0000015	$0.01438 ₿0.0000014	$22.51K ₿2.38	$14.62M ₿1.48K	$7.4M ₿485.1
1764	Peapods Finance PEAS	$0.7402 ₿0.000072	-4.78	$7.34M ₿721.75	$0.7773 ₿0.000075	$0.7224 ₿0.000071	$178.09K ₿6.19	$7.34M ₿721.75	$7.34M ₿721.75
1766	DIMO DIMO	$0.01808 ₿0.0000055	-12.50	$7.32M ₿1.19K	$0.02097 ₿0.0000057	$0.01766 ₿0.0000053	$159.88K ₿5.67	$17.98M ₿5.57K	$7.32M ₿1.19K
1767	Myro $MYRO	$0.007253 ₿0.0000031	-10.69	$7.29M ₿3.2K	$0.00816 ₿0.0000034	$0.006409 ₿0.0000031	$5.97M ₿356.84	$7.29M ₿3.2K	$7.29M ₿3.2K
1771	Wexo WEXO	$0.02178 ₿0.000030	0.34	$7.23M ₿1.57K	$0.02213 ₿0.000032	$0.02169 ₿0.000028	$183.37K ₿0.01	$19.59M ₿28.01K	$7.23M ₿1.57K
1773	Bluzelle BLZ	$0.01558 ₿0.0000062	-6.65	$7.22M ₿2.67K	$0.01678 ₿0.0000063	$0.01554 ₿0.0000060	$312.34K ₿110.02	$7.79M ₿3.11K	$7.22M ₿2.67K
1787	Perpetual Protocol PERP	$0.09667 ₿0.000019	-20.33	$7.02M ₿1.45K	$0.1213 ₿0.000022	$0.08954 ₿0.000019	$3.96M ₿407.14	$14.5M ₿3K	$7.02M ₿1.45K
1789	Contentos COS	$0.001376 ₿0.00000019	-8.92	$7.12M ₿981.81	$0.001514 ₿0.00000020	$0.00136 ₿0.00000019	$676.16K ₿57.18	$13.61M ₿1.9K	$7.12M ₿981.81
1796	Nexera NXRA	$0.006718 ₿0.0000031	-14.29	$7.04M ₿2.49K	$0.007987 ₿0.0000034	$0.006539 ₿0.0000031	$102.11K ₿19.38	$13.44M ₿2.68K	$7.04M ₿2.49K
1797	WHY WHY	$0.00000001683 ₿0.00000000000011	-7.97	$7.05M ₿0	$0.00000001844 ₿0.00000000000012	$0.0000000165 ₿0.00000000000011	$236.01K ₿0.71	$7.05M ₿48.36	$7.05M ₿0
1828	Crown by Third Time Games CROWN	$0.02689 ₿0.000019	-6.11	$6.88M ₿3.05K	$0.02934 ₿0.000021	$0.02548 ₿0.000018	$148.46K ₿19.64	$6.88M ₿4.77K	$6.88M ₿3.05K
1836	Trias Token TRIAS	$0.669 ₿0.00016	-6.54	$6.69M ₿1.67K	$0.7324 ₿0.00018	$0.6672 ₿0.00016	$774.43 ₿25.34	$6.69M ₿1.67K	$6.69M ₿1.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}