Page de résultats 6 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	Vanar Chain VANRY	$0.008465 ₿0.000000088	2.65	$16.55M ₿173.53	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.44M ₿36.37	$18.28M ₿191.64	$16.55M ₿173.53
1292	Radix XRD	$0.001242 ₿0.000000012	-1.11	$16.54M ₿173.13	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$16.42K ₿1.04	$16.54M ₿173.13	$16.54M ₿173.13
1296	My Neighbor Alice ALICE	$0.1784 ₿0.0000018	3.79	$16.43M ₿172.03	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.37M ₿87.61	$17.84M ₿186.82	$16.43M ₿172.03
1300	LandWolf WOLF	$0.00001813 ₿0.00000000018	-6.42	$16.35M ₿171.2	$0.00001936 ₿0.00000000020	$0.00001811 ₿0.00000000018	$836.08K ₿8.75	$16.35M ₿171.2	$16.35M ₿171.2
1302	TokenFi TOKEN	$0.004862 ₿0.000000050	2.53	$16.32M ₿170.23	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿26.23	$48.62M ₿506.95	$16.32M ₿170.23
1307	Alien Worlds TLM	$0.002504 ₿0.000000026	4.96	$16.19M ₿168.92	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.6M ₿47.46	$17.27M ₿180.17	$16.19M ₿168.92
1311	Mobox MBOX	$0.03216 ₿0.00000033	2.30	$16.09M ₿168.26	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.12M ₿42.95	$17.7M ₿185.07	$16.09M ₿168.26
1316	ThunderCore TT	$0.001213 ₿0.000000012	-0.70	$15.92M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$650.58K ₿6.86	$15.92M ₿166.83	$15.92M ₿166.83
1326	Cudos CUDOS	$0.002142 ₿0.000000022	0.12	$15.8M ₿165.3	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.19 ₿0	$19.96M ₿208.84	$15.8M ₿165.3
1341	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.14	$15.58M ₿163.19	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.19K ₿0.04	$189.84M ₿1.99K	$15.58M ₿163.19
1345	DexTools DEXT	$0.2186 ₿0.0000022	4.80	$15.5M ₿162.27	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$12.41K ₿0.14	$24.61M ₿257.74	$15.5M ₿162.27
1350	Radicle RAD	$0.3082 ₿0.0000032	-0.19	$15.36M ₿160.48	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$3.97M ₿41.73	$30.82M ₿322.06	$15.36M ₿160.48
1355	Maya Protocol CACAO	$0.1528 ₿0.0000015	2.22	$15.29M ₿160.1	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.67M ₿28.17	$15.29M ₿160.1	$15.29M ₿160.1
1377	Orchid Protocol OXT	$0.025 ₿0.00000026	1.99	$14.78M ₿154.63	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.18M ₿12.39	$24.98M ₿261.4	$14.78M ₿154.63
1384	Wanchain WAN	$0.07379 ₿0.00000077	0.71	$14.67M ₿153.71	$0.07386 ₿0.00000077	$0.07199 ₿0.00000075	$1.85M ₿19.33	$15.5M ₿162.38	$14.67M ₿153.71
1393	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.47M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.91 ₿0	$14.47M ₿151.73	$14.47M ₿151.73
1397	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.42M ₿151	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.34M ₿95.08	$21.74M ₿227.71	$14.42M ₿151
1401	Synapse SYN	$0.06525 ₿0.00000068	1.98	$14.29M ₿149.37	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.64	$16.31M ₿170.47	$14.29M ₿149.37
1404	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.44	$14.23M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.07K ₿2.37	$15.8M ₿165.79	$14.23M ₿149.25
1407	TrustToken TRU	$0.01034 ₿0.00000010	3.17	$14.18M ₿147.68	$0.01034 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.17	$14.33M ₿149.26	$14.18M ₿147.68
1428	Access Protocol ACS	$0.0003026 ₿0.0000000031	0.35	$13.72M ₿143.69	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$836.07K ₿8.75	$27.14M ₿284.31	$13.72M ₿143.69
1429	Alchemix USD ALUSD	$0.9913 ₿0.000010	0.10	$13.67M ₿143.16	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$46.69K ₿0.5	$13.67M ₿143.16	$13.67M ₿143.16
1432	Forta FORT	$0.02162 ₿0.00000022	2.03	$13.61M ₿142.77	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.85K ₿3.18	$21.63M ₿226.95	$13.61M ₿142.77
1438	Gitcoin GTC	$0.1409 ₿0.0000014	2.60	$13.56M ₿141.86	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$768.44K ₿8.07	$14.06M ₿147.18	$13.56M ₿141.86
1439	DAO Maker DAO	$0.05395 ₿0.00000056	0.42	$13.54M ₿141.69	$0.05434 ₿0.00000057	$0.05369 ₿0.00000056	$496.6K ₿5.31	$14.97M ₿156.71	$13.54M ₿141.69
1442	Alephium ALPH	$0.1078 ₿0.0000011	1.83	$13.53M ₿141.66	$0.1079 ₿0.0000011	$0.1039 ₿0.0000010	$193.26K ₿2.03	$23.56M ₿246.76	$13.53M ₿141.66
1447	MCOIN MCOIN	$0.07609 ₿0.00000079	-2.18	$13.47M ₿141.01	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$286.94K ₿3.02	$38.04M ₿398.34	$13.47M ₿141.01
1459	Humans.ai HEART	$0.001691 ₿0.000000017	-2.74	$13.19M ₿138.12	$0.00174 ₿0.000000018	$0.001676 ₿0.000000017	$158.76K ₿1.67	$13.19M ₿138.12	$13.19M ₿138.12
1465	Radiant Capital RDNT	$0.01012 ₿0.00000010	1.64	$13.08M ₿136.83	$0.01012 ₿0.00000010	$0.009832 ₿0.00000010	$2.58M ₿26.99	$15.19M ₿158.85	$13.08M ₿136.83
1475	Hooked Protocol HOOK	$0.04032 ₿0.00000042	6.85	$12.88M ₿134.64	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.96M ₿72.59	$20.13M ₿210.38	$12.88M ₿134.64
1476	ARPA ARPA	$0.0131 ₿0.00000013	3.36	$12.86M ₿134.6	$0.0131 ₿0.00000013	$0.01249 ₿0.00000013	$5.44M ₿56.79	$26.19M ₿274.08	$12.86M ₿134.6
1484	Zeus Network ZEUS	$0.01565 ₿0.00000016	-13.81	$12.8M ₿133.1	$0.01816 ₿0.00000019	$0.01437 ₿0.00000015	$3.35M ₿34.84	$15.59M ₿162.16	$12.8M ₿133.1
1488	The Doge NFT DOG	$0.0009337 ₿0.0000000097	-0.09	$12.65M ₿132.38	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.98K ₿0.21	$15.83M ₿165.65	$12.65M ₿132.38
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿130.43	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$46.68 ₿0	$12.44M ₿130.43	$12.44M ₿130.43
1504	THORSwap THOR	$0.07832 ₿0.00000082	-7.09	$12.37M ₿129.48	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$98.98K ₿1.04	$16.54M ₿173.22	$12.37M ₿129.48
1507	Bitrise Token BRISE	$0.0000000311 ₿0.00000000000032	4.18	$12.31M ₿129.2	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.69M ₿16.19	$13.28M ₿139.44	$12.31M ₿129.2
1510	NEURALAI NEURAL	$1.23 ₿0.000012	-3.45	$12.29M ₿128.51	$1.27 ₿0.000013	$1.21 ₿0.000012	$38.26K ₿0.43	$12.29M ₿128.51	$12.29M ₿128.51
1511	TomoChain VIC	$0.09851 ₿0.0000010	4.92	$12.27M ₿128.31	$0.09851 ₿0.0000010	$0.09287 ₿0.00000098	$813.02K ₿8.8	$20.63M ₿215.69	$12.27M ₿128.31
1516	Oraichain Token ORAI	$0.6229 ₿0.0000065	1.33	$12.15M ₿127.27	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$277.73K ₿2.98	$12.3M ₿128.85	$12.15M ₿127.27
1519	VitaDAO VITA	$0.4714 ₿0.0000049	13.73	$12.13M ₿127.86	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$721.44K ₿7.61	$13.21M ₿139.14	$12.13M ₿127.86
1521	Oasys OAS	$0.001913 ₿0.000000020	0.81	$12.07M ₿126.43	$0.001916 ₿0.000000020	$0.001879 ₿0.000000019	$133.45K ₿1.43	$19.16M ₿200.66	$12.07M ₿126.43
1524	LUKSO LYX	$0.392 ₿0.0000041	-3.67	$12.03M ₿126.89	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$774.3K ₿8.06	$16.59M ₿175	$12.03M ₿126.89
1527	Vulcan Forged PYR	$0.5027 ₿0.0000052	0.98	$12.01M ₿125.75	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.92M ₿51.3	$25.14M ₿263.1	$12.01M ₿125.75
1528	Gearbox GEAR	$0.001196 ₿0.000000012	-2.69	$11.99M ₿125.54	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$129.51K ₿1.3	$11.99M ₿125.54	$11.99M ₿125.54
1532	OmiseGO OMG	$0.08501 ₿0.00000087	2.77	$11.92M ₿123.38	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.41	$11.92M ₿123.38	$11.92M ₿123.38
1538	Coq Inu COQ	$0.000000171 ₿0.0000000000017	-0.95	$11.85M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.99	$11.85M ₿124.39	$11.85M ₿124.39
1548	RAMP RAMP	$0.02859 ₿0.00000029	-1.14	$11.75M ₿123.3	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.43 ₿0	$28.6M ₿300.04	$11.75M ₿123.3
1561	Automata ATA	$0.01963 ₿0.00000020	5.35	$11.54M ₿120.55	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.43M ₿36.1	$19.64M ₿205.09	$11.54M ₿120.55
1562	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	1.40	$11.51M ₿120.58	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$362.7K ₿3.81	$42.34M ₿443.41	$11.51M ₿120.58
1570	Poollotto.finance PLT	$0.7093 ₿0.0000074	2.81	$11.38M ₿119.23	$0.7085 ₿0.0000074	$0.6814 ₿0.0000071	$270.62 ₿0	$13.66M ₿143.02	$11.38M ₿119.23
1571	Badger DAO BADGER	$0.5703 ₿0.0000059	-1.47	$11.37M ₿119.07	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.19M ₿22.98	$11.98M ₿125.46	$11.37M ₿119.07
1582	NKN NKN	$0.01401 ₿0.00000014	3.86	$11.15M ₿116.27	$0.014 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.18	$11.15M ₿116.29	$11.15M ₿116.27
1609	Mythos MYTH	$0.01338 ₿0.00000014	0.73	$10.67M ₿111.48	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$34.34K ₿0.37	$13.4M ₿139.98	$10.67M ₿111.48
1613	Bobo Coin BOBO	$0.0000001599 ₿0.0000000000016	-8.69	$10.62M ₿111.35	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$638.84K ₿6.69	$10.63M ₿111.49	$10.62M ₿111.35
1641	Wojak WOJAK	$0.0001461 ₿0.0000000015	-0.83	$10.15M ₿106.22	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$645.31K ₿6.51	$10.15M ₿106.22	$10.15M ₿106.22
1647	Radio Caca RACA	$0.00002445 ₿0.00000000025	-0.14	$10.08M ₿105.37	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$718.55K ₿7.69	$10.18M ₿106.4	$10.08M ₿105.37
1648	RSS3 RSS3	$0.01134 ₿0.00000011	0.57	$10.07M ₿105.5	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.02M ₿21.41	$11.66M ₿122.11	$10.07M ₿105.5
1649	SWEAT SWEAT	$0.001321 ₿0.000000013	-0.23	$10.07M ₿105.42	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$4.39M ₿45.54	$26.44M ₿276.86	$10.07M ₿105.42
1666	HashAI HASHAI	$0.0001098 ₿0.0000000011	-1.72	$9.81M ₿102.66	$0.000112 ₿0.0000000011	$0.0001073 ₿0.0000000011	$352.27K ₿3.68	$10.42M ₿109.02	$9.81M ₿102.66
1669	Milady Meme Coin LADYS	$0.00000001109 ₿0.00000000000011	-0.51	$9.8M ₿102.79	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.57M ₿16.43	$9.8M ₿102.79	$9.8M ₿102.79
1687	Bitcoin Gold BTG	$0.547 ₿0.0000057	-4.27	$9.58M ₿100.37	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$651.56 ₿0.01	$9.58M ₿100.37	$9.58M ₿100.37
1695	Aavegotchi GHST	$0.1845 ₿0.0000019	3.41	$9.44M ₿98.56	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.61M ₿16.9	$9.74M ₿101.62	$9.44M ₿98.56
1710	Telos TLOS	$0.02217 ₿0.00000023	0.54	$9.32M ₿97.82	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.93	$9.32M ₿97.82	$9.32M ₿97.82
1749	Dora Factory DORA	$0.008837 ₿0.000000092	0.99	$8.84M ₿93.11	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$42.98K ₿0.45	$8.84M ₿93.11	$8.84M ₿93.11
1750	Tokemak TOKE	$0.1059 ₿0.0000011	-0.04	$8.84M ₿92.55	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$24.73K ₿0.26	$10.59M ₿110.95	$8.84M ₿92.55
1757	Wexo WEXO	$0.02502 ₿0.00000026	-0.23	$8.8M ₿92.09	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$148.2K ₿1.58	$22.42M ₿234.81	$8.8M ₿92.09
1762	Pangolin PNG	$0.03898 ₿0.00000040	-2.78	$8.75M ₿91.64	$0.04096 ₿0.00000043	$0.03895 ₿0.00000040	$567.01K ₿5.94	$20.98M ₿219.72	$8.75M ₿91.64
1766	NEM XEM	$0.0009698 ₿0.000000010	-2.06	$8.71M ₿91.38	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.66M ₿38.59	$8.71M ₿91.38	$8.71M ₿91.38
1767	Acala ACA	$0.007429 ₿0.000000078	3.91	$8.7M ₿90.7	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.95M ₿20.36	$11.93M ₿124.39	$8.7M ₿90.7
1774	GamerCoin GHX	$0.01218 ₿0.00000012	-2.19	$8.56M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$190.18K ₿1.97	$9.84M ₿104	$8.56M ₿90.47
1807	Bluzelle BLZ	$0.01769 ₿0.00000018	-1.49	$8.31M ₿87.19	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$207.14K ₿2.17	$8.86M ₿92.93	$8.31M ₿87.19
1823	0x0.ai: AI Smart Contract 0X0	$0.008979 ₿0.000000094	1.98	$8M ₿83.99	$0.009003 ₿0.000000094	$0.008749 ₿0.000000091	$14.91K ₿0.15	$8M ₿83.99	$8M ₿83.99
1826	Pixels PIXEL	$0.0103 ₿0.00000010	10.01	$7.94M ₿83.36	$0.01043 ₿0.00000011	$0.009284 ₿0.000000097	$14.37M ₿148.6	$51.49M ₿540.58	$7.94M ₿83.36
1832	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-1.49	$7.87M ₿83.82	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.95K ₿0.46	$7.87M ₿83.82	$7.87M ₿83.82
1840	Trias Token TRIAS	$0.7673 ₿0.0000080	6.60	$7.67M ₿80.32	$0.7667 ₿0.0000080	$0.7169 ₿0.0000075	$2.27K ₿0.02	$7.67M ₿80.32	$7.67M ₿80.32
1842	Shadow Token SHDW	$0.04527 ₿0.00000047	-2.19	$7.65M ₿80.17	$0.04678 ₿0.00000048	$0.04513 ₿0.00000047	$57.77K ₿0.61	$7.65M ₿80.17	$7.65M ₿80.17
1849	NodeAI GPU	$0.07812 ₿0.00000081	3.15	$7.59M ₿79.45	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$80.39K ₿0.85	$7.77M ₿81.34	$7.59M ₿79.45
1854	ShapeShift FOX Token FOX	$0.01213 ₿0.00000012	-1.25	$7.54M ₿78.89	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$81.87K ₿0.86	$12.12M ₿126.76	$7.54M ₿78.89
1859	Crown by Third Time Games CROWN	$0.03003 ₿0.00000031	-2.55	$7.52M ₿78.75	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$31.75K ₿0.33	$7.52M ₿78.75	$7.52M ₿78.75
1863	OctaSpace OCTA	$0.177 ₿0.0000018	-1.88	$7.49M ₿78.39	$0.1808 ₿0.0000018	$0.172 ₿0.0000018	$270.38K ₿2.84	$7.49M ₿78.39	$7.49M ₿78.39
1865	Dimitra DMTR	$0.0108 ₿0.00000011	-6.34	$7.47M ₿78.27	$0.01153 ₿0.00000012	$0.01072 ₿0.00000011	$250.18K ₿2.93	$10.48M ₿109.79	$7.47M ₿78.27
1894	Contentos COS	$0.001387 ₿0.000000014	4.77	$7.17M ₿75.08	$0.001387 ₿0.000000014	$0.001323 ₿0.000000013	$847.66K ₿8.85	$13.72M ₿143.59	$7.17M ₿75.08
1895	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.78	$7.15M ₿74.91	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$83.86K ₿0.89	$31.45M ₿329.67	$7.15M ₿74.91
1896	MATH MATH	$0.03815 ₿0.00000039	-0.09	$7.13M ₿74.62	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343.34K ₿3.6	$7.63M ₿79.86	$7.13M ₿74.62
1902	Seedify.fund SFUND	$0.08549 ₿0.00000089	-7.35	$7.1M ₿74.3	$0.09271 ₿0.00000097	$0.08538 ₿0.00000089	$620.19K ₿6.33	$8.55M ₿89.52	$7.1M ₿74.3
1919	Clover Finance CLV	$0.005746 ₿0.000000060	2.41	$7.03M ₿73.59	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.35M ₿14.11	$11.48M ₿120.23	$7.03M ₿73.59
1926	Daddy Tate DADDY	$0.01151 ₿0.00000012	-0.98	$6.9M ₿72.4	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$647.63K ₿6.79	$6.9M ₿72.4	$6.9M ₿72.4
1947	WHY WHY	$0.00000001591 ₿0.00000000000016	-0.45	$6.68M ₿69.59	$0.00000001602 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$113.46K ₿1.19	$6.68M ₿69.59	$6.68M ₿69.59
1957	Wen WEN	$0.000009099 ₿0.000000000095	-6.93	$6.63M ₿69.78	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$832.41K ₿8.8	$6.63M ₿69.78	$6.63M ₿69.78
1967	Aleph ALEPH	$0.03532 ₿0.00000036	-0.64	$6.58M ₿68.92	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$426.79K ₿4.47	$17.64M ₿184.85	$6.58M ₿68.92
1978	NetMind Token NMT	$0.1147 ₿0.0000011	-1.99	$6.49M ₿68.01	$0.1179 ₿0.0000012	$0.1146 ₿0.0000011	$342.43K ₿3.59	$16.5M ₿172.92	$6.49M ₿68.01
1980	AMATERASU OMIKAMI OMIKAMI	$0.006479 ₿0.000000067	-2.99	$6.47M ₿67.76	$0.006705 ₿0.000000070	$0.006467 ₿0.000000067	$86.66K ₿0.91	$6.47M ₿67.76	$6.47M ₿67.76
1994	Dynex DNX	$0.06078 ₿0.00000063	7.83	$6.36M ₿66.79	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$755.67K ₿7.91	$6.36M ₿66.8	$6.36M ₿66.79
1997	Nakamoto Games NAKA	$0.09688 ₿0.0000010	5.67	$6.35M ₿66.86	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.4M ₿14.7	$17.58M ₿185.18	$6.35M ₿66.86
2005	PaLM AI PALM	$0.081 ₿0.00000084	-4.74	$6.25M ₿65.31	$0.08512 ₿0.00000089	$0.07629 ₿0.00000080	$35.91K ₿0.38	$6.25M ₿65.31	$6.25M ₿65.31
2014	Alpha Finance ALPHA	$0.006396 ₿0.000000066	-2.51	$6.15M ₿63.58	$0.006581 ₿0.000000070	$0.006258 ₿0.000000065	$368.96K ₿3.86	$6.4M ₿66.16	$6.15M ₿63.58
2018	Tenset 10SET	$0.03874 ₿0.00000041	0.91	$6.05M ₿64.05	$0.03952 ₿0.00000041	$0.03623 ₿0.00000038	$161.27K ₿1.71	$6.05M ₿64.05	$6.05M ₿64.05
2024	REN REN	$0.006044 ₿0.000000063	1.09	$6.05M ₿62.02	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$495.7K ₿5.19	$6.05M ₿62.02	$6.05M ₿62.02
2027	Litentry LIT	$0.1333 ₿0.0000013	4.77	$6.02M ₿63.08	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.05K ₿0.01	$13.34M ₿139.66	$6.02M ₿63.08
2031	Kendu KENDU	$0.000006049 ₿0.000000000063	-3.78	$6.01M ₿62.94	$0.000006379 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.52K ₿0.13	$6.03M ₿63.16	$6.01M ₿62.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}