Page de résultats 6 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1290	LandWolf WOLF	$0.00001828 ₿0.00000000019	-5.73	$16.49M ₿173.76	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$947.97K ₿10.02	$16.49M ₿173.76	$16.49M ₿173.76
1297	Vanar Chain VANRY	$0.008312 ₿0.000000087	0.10	$16.32M ₿171.92	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$3.89M ₿41.27	$18.03M ₿189.87	$16.32M ₿171.92
1305	My Neighbor Alice ALICE	$0.1738 ₿0.0000018	-0.38	$16.06M ₿169.09	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.42M ₿99.64	$17.44M ₿183.62	$16.06M ₿169.09
1308	LimeWire LMWR	$0.04336 ₿0.00000045	-9.95	$15.98M ₿168.3	$0.04819 ₿0.00000050	$0.04142 ₿0.00000043	$1.74M ₿18.6	$27.45M ₿289.14	$15.98M ₿168.3
1313	Alien Worlds TLM	$0.002449 ₿0.000000025	4.38	$15.89M ₿167.38	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.17M ₿43.75	$16.95M ₿178.53	$15.89M ₿167.38
1315	ThunderCore TT	$0.001208 ₿0.000000012	-1.19	$15.85M ₿166.88	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$682.51K ₿7.19	$15.85M ₿166.88	$15.85M ₿166.88
1324	Cudos CUDOS	$0.002129 ₿0.000000022	-5.09	$15.7M ₿165.35	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$226 ₿0	$19.84M ₿208.9	$15.7M ₿165.35
1325	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.56	$15.68M ₿165.09	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.1K ₿0.05	$191.02M ₿2.01K	$15.68M ₿165.09
1328	Mobox MBOX	$0.03127 ₿0.00000032	-0.81	$15.66M ₿164.88	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.28M ₿45.31	$17.22M ₿181.36	$15.66M ₿164.88
1345	DexTools DEXT	$0.2255 ₿0.0000023	8.30	$15.98M ₿161.81	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$54.55K ₿0.58	$25.38M ₿257.01	$15.98M ₿161.81
1356	Radicle RAD	$0.3037 ₿0.0000031	-0.07	$15.14M ₿159.4	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.52M ₿100.45	$30.38M ₿319.89	$15.14M ₿159.4
1362	Maya Protocol CACAO	$0.1499 ₿0.0000015	-0.03	$15.01M ₿158.14	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.35	$15.01M ₿158.14	$15.01M ₿158.14
1382	Orchid Protocol OXT	$0.02446 ₿0.00000025	0.75	$14.47M ₿153.08	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.25M ₿11.06	$24.46M ₿258.78	$14.47M ₿153.08
1384	Wanchain WAN	$0.07296 ₿0.00000076	-1.07	$14.51M ₿152.72	$0.07375 ₿0.00000077	$0.07199 ₿0.00000075	$1.88M ₿19.93	$15.32M ₿161.33	$14.51M ₿152.72
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.11	$14.47M ₿152.49	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$5.77 ₿0	$14.47M ₿152.49	$14.47M ₿152.49
1392	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.41M ₿151.7	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.88M ₿86.31	$21.72M ₿228.76	$14.41M ₿151.7
1398	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.45	$14.26M ₿150.24	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$245.83K ₿2.59	$15.84M ₿166.89	$14.26M ₿150.24
1409	Synapse SYN	$0.064 ₿0.00000067	-1.38	$14.05M ₿147.97	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.2M ₿33.68	$16.04M ₿168.86	$14.05M ₿147.97
1420	Access Protocol ACS	$0.000304 ₿0.0000000032	0.41	$13.79M ₿145.23	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$837.79K ₿8.82	$27.29M ₿287.35	$13.79M ₿145.23
1423	TrustToken TRU	$0.01002 ₿0.00000010	0.24	$13.75M ₿144.55	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.48M ₿28.85	$13.9M ₿146.1	$13.75M ₿144.55
1424	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.08	$13.68M ₿144.03	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$106.85K ₿1.13	$13.68M ₿144.03	$13.68M ₿144.03
1436	DAO Maker DAO	$0.05376 ₿0.00000056	-0.02	$13.49M ₿142.11	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$516.64K ₿5.5	$14.93M ₿157.17	$13.49M ₿142.11
1443	MCOIN MCOIN	$0.07581 ₿0.00000079	-2.79	$13.42M ₿141.32	$0.07798 ₿0.00000081	$0.07559 ₿0.00000079	$280.33K ₿2.95	$37.91M ₿399.22	$13.42M ₿141.32
1446	Alephium ALPH	$0.106 ₿0.0000011	0.39	$13.33M ₿140.38	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$184.45K ₿1.92	$23.21M ₿244.54	$13.33M ₿140.38
1447	Forta FORT	$0.02113 ₿0.00000022	0.12	$13.3M ₿140.05	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302K ₿3.18	$21.14M ₿222.62	$13.3M ₿140.05
1451	Gitcoin GTC	$0.1372 ₿0.0000014	0.25	$13.24M ₿139.38	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$794.37K ₿8.61	$13.73M ₿144.61	$13.24M ₿139.38
1454	Humans.ai HEART	$0.001686 ₿0.000000017	-2.54	$13.18M ₿138.87	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$161.3K ₿1.7	$13.18M ₿138.87	$13.18M ₿138.87
1474	Radiant Capital RDNT	$0.009902 ₿0.00000010	-0.03	$12.81M ₿134.9	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.48M ₿26.16	$14.87M ₿156.61	$12.81M ₿134.9
1484	The Doge NFT DOG	$0.0009319 ₿0.0000000098	-0.06	$12.65M ₿133.21	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.34K ₿0.25	$15.83M ₿166.69	$12.65M ₿133.21
1488	ARPA ARPA	$0.01282 ₿0.00000013	1.20	$12.59M ₿132.77	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.16M ₿54.25	$25.65M ₿270.36	$12.59M ₿132.77
1491	THORSwap THOR	$0.07964 ₿0.00000083	-5.78	$12.56M ₿132.35	$0.08528 ₿0.00000089	$0.07899 ₿0.00000083	$55.36K ₿0.58	$16.81M ₿177.05	$12.56M ₿132.35
1492	Hooked Protocol HOOK	$0.03912 ₿0.00000041	3.95	$12.55M ₿132.13	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.83M ₿72.2	$19.6M ₿206.45	$12.55M ₿132.13
1499	Zeus Network ZEUS	$0.01512 ₿0.00000015	-16.24	$12.46M ₿131.22	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.11M ₿31.46	$15.17M ₿159.83	$12.46M ₿131.22
1500	Compound USD Coin CUSDC	$0.02533 ₿0.00000026	0.09	$12.46M ₿131.19	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.07 ₿0	$12.46M ₿131.19	$12.46M ₿131.19
1512	NEURALAI NEURAL	$1.21 ₿0.000012	-4.60	$12.12M ₿127.69	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.57K ₿0.37	$12.12M ₿127.69	$12.12M ₿127.69
1518	Oraichain Token ORAI	$0.6178 ₿0.0000065	-0.11	$12.06M ₿127.04	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$274.25K ₿2.89	$12.21M ₿128.61	$12.06M ₿127.04
1520	LUKSO LYX	$0.3979 ₿0.0000041	-3.02	$12.05M ₿126.96	$0.4116 ₿0.0000043	$0.3861 ₿0.0000040	$719.24K ₿7.58	$16.62M ₿175.11	$12.05M ₿126.96
1521	Bitrise Token BRISE	$0.00000003043 ₿0.00000000000032	1.15	$12.05M ₿126.89	$0.00000003049 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.75	$13M ₿136.95	$12.05M ₿126.89
1524	Gearbox GEAR	$0.001194 ₿0.000000012	-4.61	$11.95M ₿125.89	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$143.89K ₿1.45	$11.95M ₿125.89	$11.95M ₿125.89
1526	Oasys OAS	$0.001886 ₿0.000000019	-1.41	$11.9M ₿125.33	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.67K ₿1.44	$18.89M ₿198.92	$11.9M ₿125.33
1529	Vulcan Forged PYR	$0.4949 ₿0.0000052	0.79	$11.87M ₿125	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.02M ₿45.23	$24.83M ₿261.52	$11.87M ₿125
1535	TomoChain VIC	$0.09402 ₿0.00000099	0.65	$11.75M ₿124.13	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$795.61K ₿8.17	$19.75M ₿208.67	$11.75M ₿124.13
1536	Coq Inu COQ	$0.000000169 ₿0.0000000000017	-4.79	$11.78M ₿124.06	$0.000000178 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.32M ₿14.01	$11.78M ₿124.06	$11.78M ₿124.06
1537	RAMP RAMP	$0.02845 ₿0.00000029	-1.52	$11.7M ₿124.03	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.63 ₿0	$28.46M ₿301.8	$11.7M ₿124.03
1548	OmiseGO OMG	$0.0816 ₿0.00000087	-2.15	$11.6M ₿122.22	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.32M ₿14.08	$11.6M ₿122.22	$11.6M ₿122.22
1565	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	0.51	$11.39M ₿120	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$316.87K ₿3.08	$41.89M ₿441.28	$11.39M ₿120
1566	Badger DAO BADGER	$0.5697 ₿0.0000060	-2.69	$11.39M ₿119.94	$0.5854 ₿0.0000061	$0.5669 ₿0.0000059	$2.31M ₿24.49	$12M ₿126.37	$11.39M ₿119.94
1578	Poollotto.finance PLT	$0.6931 ₿0.0000073	0.93	$11.14M ₿117.31	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$168.82 ₿0	$13.36M ₿140.71	$11.14M ₿117.31
1583	Automata ATA	$0.01877 ₿0.00000019	5.86	$11.09M ₿116.81	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.32M ₿34.97	$18.87M ₿198.72	$11.09M ₿116.81
1588	VitaDAO VITA	$0.4276 ₿0.0000045	-0.58	$11M ₿115.89	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$643.15K ₿6.77	$11.98M ₿126.11	$11M ₿115.89
1594	NKN NKN	$0.01356 ₿0.00000014	0.82	$10.79M ₿114.32	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$785.17K ₿8.29	$10.8M ₿114.34	$10.79M ₿114.32
1601	Bobo Coin BOBO	$0.0000001616 ₿0.0000000000017	-7.76	$10.74M ₿113.13	$0.000000176 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$730.84K ₿7.7	$10.75M ₿113.27	$10.74M ₿113.13
1604	Bitcoin Gold BTG	$0.6096 ₿0.0000064	7.62	$10.68M ₿112.5	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.44 ₿0	$10.68M ₿112.5	$10.68M ₿112.5
1623	Mythos MYTH	$0.01318 ₿0.00000013	0.70	$10.45M ₿110.06	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.15K ₿0.48	$13.12M ₿138.19	$10.45M ₿110.06
1639	RSS3 RSS3	$0.01148 ₿0.00000012	0.58	$10.2M ₿107.46	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.86M ₿20.49	$11.81M ₿124.38	$10.2M ₿107.46
1641	Wojak WOJAK	$0.0001463 ₿0.0000000015	-0.62	$10.18M ₿107.24	$0.0001506 ₿0.0000000015	$0.0001459 ₿0.0000000015	$644.44K ₿6.79	$10.18M ₿107.24	$10.18M ₿107.24
1647	SWEAT SWEAT	$0.001319 ₿0.000000013	-0.59	$10.05M ₿105.87	$0.001328 ₿0.000000013	$0.001316 ₿0.000000013	$4.85M ₿51.21	$26.4M ₿278.04	$10.05M ₿105.87
1659	Radio Caca RACA	$0.00002411 ₿0.00000000025	-1.52	$9.93M ₿104.55	$0.00002453 ₿0.00000000025	$0.00002394 ₿0.00000000025	$719.02K ₿7.57	$10.02M ₿105.57	$9.93M ₿104.55
1660	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-1.42	$9.88M ₿104.06	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.6M ₿16.91	$9.88M ₿104.06	$9.88M ₿104.06
1676	HashAI HASHAI	$0.0001081 ₿0.0000000011	-3.96	$9.69M ₿102.12	$0.0001128 ₿0.0000000011	$0.0001081 ₿0.0000000011	$353.14K ₿3.72	$10.29M ₿108.45	$9.69M ₿102.12
1690	Telos TLOS	$0.02237 ₿0.00000023	5.79	$9.4M ₿99.09	$0.02244 ₿0.00000023	$0.02113 ₿0.00000022	$1.86M ₿19.54	$9.4M ₿99.09	$9.4M ₿99.09
1711	Aavegotchi GHST	$0.179 ₿0.0000018	1.68	$9.16M ₿96.55	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.64M ₿17.25	$9.45M ₿99.55	$9.16M ₿96.55
1737	Dora Factory DORA	$0.008946 ₿0.000000093	1.38	$8.88M ₿93.57	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$46.66K ₿0.49	$8.88M ₿93.57	$8.88M ₿93.57
1740	Wexo WEXO	$0.02519 ₿0.00000026	0.62	$8.85M ₿93.21	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$148.71K ₿1.57	$22.56M ₿237.64	$8.85M ₿93.21
1743	Pangolin PNG	$0.0394 ₿0.00000041	-2.43	$8.85M ₿93.15	$0.04096 ₿0.00000043	$0.03939 ₿0.00000041	$565.42K ₿5.95	$21.21M ₿223.35	$8.85M ₿93.15
1745	NEM XEM	$0.0009789 ₿0.000000010	2.89	$8.82M ₿92.93	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.82M ₿40.29	$8.82M ₿92.93	$8.82M ₿92.93
1753	Tokemak TOKE	$0.105 ₿0.0000011	0.08	$8.76M ₿92.26	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$19.88K ₿0.19	$10.5M ₿110.61	$8.76M ₿92.26
1765	GamerCoin GHX	$0.01228 ₿0.00000012	-1.39	$8.63M ₿90.88	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.41K ₿2.03	$9.92M ₿104.48	$8.63M ₿90.88
1782	Acala ACA	$0.007244 ₿0.000000076	0.03	$8.45M ₿89.06	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.39M ₿25.08	$11.59M ₿122.14	$8.45M ₿89.06
1794	Bluzelle BLZ	$0.01779 ₿0.00000018	-1.21	$8.35M ₿87.9	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$196.55K ₿2.08	$8.9M ₿93.68	$8.35M ₿87.9
1818	0x0.ai: AI Smart Contract 0X0	$0.008924 ₿0.000000094	2.23	$7.94M ₿83.64	$0.008959 ₿0.000000094	$0.008729 ₿0.000000091	$13.82K ₿0.15	$7.94M ₿83.64	$7.94M ₿83.64
1820	crow with knife CAW	$0.00000001029 ₿0.00000000000010	-0.62	$7.91M ₿83.34	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$45.35K ₿0.48	$7.91M ₿83.34	$7.91M ₿83.34
1836	Pixels PIXEL	$0.009943 ₿0.00000010	6.51	$7.68M ₿80.9	$0.01015 ₿0.00000010	$0.009192 ₿0.000000096	$10.83M ₿115.03	$49.8M ₿524.64	$7.68M ₿80.9
1838	Shadow Token SHDW	$0.04521 ₿0.00000047	-4.97	$7.64M ₿80.52	$0.04763 ₿0.00000049	$0.04513 ₿0.00000047	$76.31K ₿0.81	$7.64M ₿80.52	$7.64M ₿80.52
1845	ShapeShift FOX Token FOX	$0.01211 ₿0.00000012	-1.47	$7.54M ₿79.57	$0.01234 ₿0.00000012	$0.01213 ₿0.00000012	$80.14K ₿0.84	$12.12M ₿127.85	$7.54M ₿79.57
1852	Dimitra DMTR	$0.0109 ₿0.00000011	-7.01	$7.51M ₿79.08	$0.01174 ₿0.00000012	$0.01072 ₿0.00000011	$274.8K ₿2.88	$10.53M ₿110.94	$7.51M ₿79.08
1872	NodeAI GPU	$0.0761 ₿0.00000079	1.95	$7.33M ₿77.17	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.74K ₿0.89	$7.5M ₿79.01	$7.33M ₿77.17
1875	OctaSpace OCTA	$0.1726 ₿0.0000018	-7.76	$7.3M ₿76.84	$0.1871 ₿0.0000019	$0.172 ₿0.0000018	$283.5K ₿2.98	$7.3M ₿76.84	$7.3M ₿76.84
1887	Crown by Third Time Games CROWN	$0.02912 ₿0.00000030	-3.31	$7.18M ₿75.62	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$30.48K ₿0.12	$7.18M ₿75.62	$7.18M ₿75.62
1888	Trias Token TRIAS	$0.7169 ₿0.0000075	-0.07	$7.18M ₿75.57	$0.7364 ₿0.0000077	$0.7156 ₿0.0000073	$1.73K ₿0.02	$7.18M ₿75.57	$7.18M ₿75.57
1890	Seedify.fund SFUND	$0.08612 ₿0.00000090	-6.91	$7.16M ₿75.36	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$640.94K ₿6.74	$8.62M ₿90.8	$7.16M ₿75.36
1891	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.90	$7.15M ₿75.28	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$90.83K ₿0.96	$31.45M ₿331.31	$7.15M ₿75.28
1893	inSure DeFi SURE	$0.0002692 ₿0.0000000028	4.26	$7.13M ₿75.11	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$19.68 ₿0	$23.7M ₿249.58	$7.13M ₿75.11
1896	MATH MATH	$0.03803 ₿0.00000040	-0.60	$7.11M ₿74.96	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$340.81K ₿3.59	$7.61M ₿80.23	$7.11M ₿74.96
1906	Contentos COS	$0.001353 ₿0.000000014	3.51	$7.01M ₿73.93	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$808.9K ₿8.51	$13.41M ₿141.39	$7.01M ₿73.93
1918	Clover Finance CLV	$0.005636 ₿0.000000059	-0.76	$6.91M ₿72.77	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.39M ₿14.75	$11.29M ₿118.89	$6.91M ₿72.77
1924	Wen WEN	$0.000009429 ₿0.000000000099	-2.62	$6.85M ₿72.12	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$757.91K ₿8.21	$6.85M ₿72.12	$6.85M ₿72.12
1935	Daddy Tate DADDY	$0.01131 ₿0.00000011	-2.07	$6.79M ₿71.52	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$640.89K ₿6.75	$6.79M ₿71.52	$6.79M ₿71.52
1955	NetMind Token NMT	$0.1168 ₿0.0000012	-0.47	$6.59M ₿69.4	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$326.74K ₿3.44	$16.76M ₿176.54	$6.59M ₿69.4
1956	WHY WHY	$0.00000001571 ₿0.00000000000016	-1.20	$6.59M ₿69.39	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$162.11K ₿1.71	$6.59M ₿69.39	$6.59M ₿69.39
1962	Aleph ALEPH	$0.03514 ₿0.00000037	-2.44	$6.55M ₿69.08	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$446.66K ₿4.7	$17.58M ₿185.26	$6.55M ₿69.08
1976	AMATERASU OMIKAMI OMIKAMI	$0.006483 ₿0.000000068	-3.88	$6.48M ₿68.27	$0.006746 ₿0.000000070	$0.006482 ₿0.000000067	$88.07K ₿0.93	$6.48M ₿68.27	$6.48M ₿68.27
1992	Dynex DNX	$0.05966 ₿0.00000062	5.88	$6.3M ₿66.35	$0.05969 ₿0.00000062	$0.04934 ₿0.00000051	$535.19K ₿5.6	$6.3M ₿66.35	$6.3M ₿66.35
2005	Alpha Finance ALPHA	$0.006401 ₿0.000000067	-3.38	$6.15M ₿64.86	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$369.78K ₿3.88	$6.4M ₿67.49	$6.15M ₿64.86
2018	REN REN	$0.006031 ₿0.000000063	2.63	$6.03M ₿63.42	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$482.96K ₿5.09	$6.03M ₿63.42	$6.03M ₿63.42
2023	Tenset 10SET	$0.03763 ₿0.00000040	-4.47	$6M ₿63.23	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$157.86K ₿1.7	$6M ₿63.23	$6M ₿63.23
2027	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2031	Litentry LIT	$0.1307 ₿0.0000013	1.09	$5.97M ₿62.84	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.1K ₿0.01	$13.21M ₿139.12	$5.97M ₿62.84
2041	Nakamoto Games NAKA	$0.09138 ₿0.00000096	0.64	$5.92M ₿62.39	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.34M ₿14.44	$16.4M ₿172.8	$5.92M ₿62.39
2046	PaLM AI PALM	$0.07641 ₿0.00000080	-11.53	$5.9M ₿62.1	$0.08727 ₿0.00000091	$0.07629 ₿0.00000080	$49.3K ₿0.52	$5.9M ₿62.1	$5.9M ₿62.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}