Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$71.25B
Volume total
BTC 61.16%     ETH 7.15%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
807 Maverick Protocol  MAV $0.06422
₿0.0000086
0.41 $38.34M
₿2.16K
$0.06794
₿0.0000092
$0.06296
₿0.0000085
$8.07M
₿197.87
$128.55M
₿17.28K
$38.34M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
808 Gods Unchained  GODS $0.1054
₿0.0000041
1.22 $38.18M
₿1.18K
$0.1097
₿0.0000044
$0.1033
₿0.0000041
$2.72M
₿18.04
$52.73M
₿2.07K
$38.18M
₿1.18K
Prévision du cours de Gods Unchained (gods)
809 MARBLEX  MBX $0.1831
₿0.000015
2.82 $38.01M
₿1.83K
$0.1863
₿0.000016
$0.1781
₿0.000015
$1.17M
₿32.11
$58.87M
₿5.01K
$38.01M
₿1.83K
Prévision du cours de MARBLEX (mbx)
813 DAO Maker  DAO $0.1497
₿0.000021
-0.74 $37.59M
₿5.09K
$0.1573
₿0.000022
$0.1463
₿0.000021
$3.74M
₿127.14
$41.57M
₿6.04K
$37.59M
₿5.09K
Prévision du cours de DAO Maker (dao)
814 Lista USD  LISUSD $0.9983
₿0.000014
-0.01* $37.54M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$885.49K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
815 Uquid Coin  UQC $3.77
₿0.00013
-6.89 $37.71M
₿1.32K
$4.05
₿0.00013
$3.56
₿0.00012
$371.14K
₿40.38
$150.85M
₿5.3K
$37.71M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
816 Open Campus  EDU $0.144
₿0.000012
2.00 $37.48M
₿3.12K
$0.1472
₿0.000013
$0.1403
₿0.000011
$6.62M
₿169.58
$144.1M
₿12K
$37.48M
₿3.12K
Prévision du cours de Open Campus (edu)
817 Cudos  CUDOS $0.005077
₿0.00000031
-15.54 $37.45M
₿2.14K
$0.006338
₿0.00000032
$0.004707
₿0.00000030
$3.5K
₿33.39
$47.31M
₿2.86K
$37.45M
₿2.14K
Prévision du cours de Cudos (cudos)
820 Snowbank  SB $235.08
₿0.0032
-0.84 $37.42M
₿522.32
$241.22
₿0.0033
$232.55
₿0.0031
$178.77
₿0.01
$37.42M
₿522.32
$37.42M
₿522.32
Prévision du cours de Snowbank (sb)
822 ALEX Lab  ALEX $0.04496
₿0.0000061
0.20 $37.34M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$580.95K
₿167.03
$44.96M
₿6.18K
$37.34M
₿4.38K
Prévision du cours de ALEX Lab (alex)
823 Slerf  SLERF $0.07463
₿0.0000051
-0.67 $37.3M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.69M
₿1.03K
$37.3M
₿2.59K
$37.3M
₿2.59K
Prévision du cours de Slerf (slerf)
824 Boba Network  BOBA $0.08283
₿0.0000071
-1.54 $37.31M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.03M
₿655.27
$41.42M
₿3.61K
$37.31M
₿2.75K
Prévision du cours de Boba Network (boba)
825 Automata  ATA $0.06314
₿0.0000033
1.04 $37.12M
₿1.65K
$0.06365
₿0.0000034
$0.06165
₿0.0000031
$8.04M
₿224.98
$63.15M
₿3.37K
$37.12M
₿1.65K
Prévision du cours de Automata (ata)
828 Seedify.fund  SFUND $0.5765
₿0.000055
4.30 $36.65M
₿3.53K
$0.5795
₿0.000056
$0.5496
₿0.000055
$1.7M
₿126.83
$57.66M
₿5.56K
$36.65M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
830 Hooked Protocol  HOOK $0.1491
₿0.000018
1.38 $36.55M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$4.16M
₿180.11
$74.58M
₿9.25K
$36.55M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
836 Sweat Economy  SWEAT $0.004726
₿0.00000016
4.41 $36.11M
₿1.28K
$0.004801
₿0.00000017
$0.00451
₿0.00000016
$4.29M
₿109.19
$100.19M
₿3.55K
$36.11M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
837 Syscoin  SYS $0.04709
₿0.0000039
5.82 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04418
₿0.0000038
$3.97M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
838 Fusionist  ACE $0.6446
₿0.00012
-0.74 $36.07M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$7.84M
₿519.9
$94.33M
₿17.9K
$36.07M
₿0
Prévision du cours de Fusionist (ace)
842 Alephium  ALPH $0.3285
₿0.000049
2.28 $35.92M
₿3.71K
$0.3287
₿0.000051
$0.321
₿0.000046
$360.91K
₿67.35
$69M
₿9.7K
$35.92M
₿3.71K
Prévision du cours de Alephium (alph)
843 Wen  WEN $0.00004978
₿0.0000000040
73.14 $35.84M
₿2.99K
$0.00005233
₿0.0000000046
$0.00002858
₿0.0000000040
$25.68M
₿906.93
$35.84M
₿2.99K
$35.84M
₿2.99K
Prévision du cours de Wen (wen)
845 Alien Worlds  TLM $0.00613
₿0.00000033
0.31 $35.5M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$11.58M
₿155.6
$40.92M
₿2.12K
$35.5M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
848 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.26M
₿1.03K
$0.02482
₿0.00000034
$0.02476
₿0.00000033
$298.85
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
849 Ethernity Chain  ERN $1.46
₿0.000089
1.57 $35.13M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$257.33K
₿66.47
$43.85M
₿2.67K
$35.13M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
853 Clover Finance  CLV $0.02834
₿0.0000014
4.85 $34.7M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.62M
₿123.3
$56.7M
₿1.48K
$34.7M
₿1.19K
Prévision du cours de Clover Finance (clv)
856 Stader MaticX  MATICX $0.283
₿0.000014
-2.23 $34.35M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$71.93K
₿5.02
$34.35M
₿1.94K
$34.35M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
857 Poollotto.finance  PLT $2.15
₿0.000021
0.77 $34.25M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$91.82
₿3.39
$41.51M
₿411.73
$34.25M
₿320.3
Prévision du cours de Poollotto.finance (plt)
858 LimeWire  LMWR $0.1039
₿0.000019
8.53 $34.07M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$3.3M
₿73.78
$65.81M
₿15.54K
$34.07M
₿1.1K
Prévision du cours de LimeWire (lmwr)
864 Gearbox  GEAR $0.003376
₿0.00000043
2.42 $33.81M
₿2.24K
$0.003413
₿0.00000044
$0.003282
₿0.00000041
$680.47K
₿28.17
$33.81M
₿4.35K
$33.81M
₿2.24K
Prévision du cours de Gearbox (gear)
867 Hifi Finance  HIFI $0.2295
₿0.000016
11.01 $33.65M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.72M
₿384.77
$38.23M
₿2.31K
$33.65M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
869 SaucerSwap  SAUCE $0.04205
₿0.0000017
-1.20 $33.48M
₿1.11K
$0.04354
₿0.0000018
$0.04197
₿0.0000017
$306.55K
₿27.61
$42.07M
₿1.79K
$33.48M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
871 Radiant Capital  RDNT $0.0275
₿0.0000043
-1.81 $33.36M
₿2.11K
$0.02827
₿0.0000045
$0.02718
₿0.0000043
$15.35M
₿328.55
$41.16M
₿4.34K
$33.36M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
872 Lista DAO  LISTA $0.1927
7.43 $33.28M
$0.204
$0.1789
$12.87M
$192.68M
$33.28M
Prévision du cours de Lista DAO (lista)
874 NEURALAI  NEURAL $3.31
₿0.000014
4.10 $33.15M
₿0
$3.32
₿0.000016
$3.13
₿0.000010
$101.23K
₿9.18
$33.15M
₿153.26
$33.15M
₿0
Prévision du cours de NEURALAI (neural)
881 Pangolin  PNG $0.1495
₿0.0000069
-1.70 $32.95M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$625.33K
₿50.94
$80.45M
₿3.74K
$32.95M
₿1.49K
Prévision du cours de Pangolin (png)
884 Pixels  PIXEL $0.04193
₿0.0000090
1.09 $32.34M
₿7.02K
$0.04424
₿0.0000094
$0.04086
₿0.0000087
$17.55M
₿1.24K
$209.7M
₿45.49K
$32.34M
₿7.02K
Prévision du cours de Pixels (pixel)
885 Ampleforth Governance Token  FORTH $2.81
₿0.000082
-0.26 $32.17M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.88M
₿55.33
$42.97M
₿1.27K
$32.17M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
887 Phoenix  PHB $0.626
₿0.000031
6.20 $32.23M
₿1.56K
$0.6643
₿0.000034
$0.5894
₿0.000031
$23.8M
₿119.2
$32.23M
₿1.56K
$32.23M
₿1.56K
Prévision du cours de Phoenix (phb)
888 Chainflip  FLIP $0.5043
₿0.000079
-6.12 $32.09M
₿1.87K
$0.5397
₿0.000080
$0.4979
₿0.000076
$1.1M
₿37.63
$48.21M
₿7.35K
$32.09M
₿1.87K
Prévision du cours de Chainflip (flip)
893 NKN  NKN $0.04051
₿0.0000025
-4.54 $31.85M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$22.98M
₿202.15
$31.87M
₿2K
$31.85M
₿2K
Prévision du cours de NKN (nkn)
899 Kujira  KUJI $0.2572
₿0.000032
5.14 $31.47M
₿4.01K
$0.2666
₿0.000034
$0.2436
₿0.000032
$72.89K
₿16.02
$31.48M
₿4.01K
$31.47M
₿4.01K
Prévision du cours de Kujira (kuji)
900 TOKPIE  TKP $0.3967
₿0.000011
0.88 $31.46M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$16.38K
₿1.47
$39.68M
₿1.1K
$31.46M
₿875.35
Prévision du cours de TOKPIE (tkp)
905 A Hunters Dream  CAW $0.00000004903
₿0.0000000000015
-0.52 $31.25M
₿986.9
$0.00000004963
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.41M
₿34.07
$32.72M
₿1.03K
$31.25M
₿986.9
Prévision du cours de A Hunters Dream (caw)
909 Stafi  FIS $0.2033
₿0.000010
-1.87 $31.03M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$17.68M
₿75.1
$31.03M
₿1.5K
$31.03M
₿1.5K
Prévision du cours de Stafi (fis)
912 PlatON Network  LAT $0.004793
₿0.00000026
0.24 $30.87M
₿1.4K
$0.00493
₿0.00000027
$0.004715
₿0.00000024
$4.3M
₿114.15
$49.13M
₿2.69K
$30.87M
₿1.4K
Prévision du cours de PlatON Network (lat)
913 Mobox  MBOX $0.06185
₿0.0000060
-3.25 $30.95M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$11.69M
₿151.62
$34.04M
₿2.36K
$30.95M
₿1.67K
Prévision du cours de Mobox (mbox)
915 Myro  $MYRO $0.03072
₿0.0000031
38.46 $30.72M
₿3.2K
$0.03094
₿0.0000034
$0.02218
₿0.0000031
$30.18M
₿356.84
$30.72M
₿3.2K
$30.72M
₿3.2K
Prévision du cours de Myro ($myro)
916 Alpha Finance  ALPHA $0.03319
₿0.0000024
-2.37 $30.6M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.76M
₿299.41
$33.19M
₿2.41K
$30.6M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
917 Unizen  ZCX $0.0485
₿0.0000044
2.72 $30.49M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$726.11K
₿36.79
$45.93M
₿4.25K
$30.49M
₿3.11K
Prévision du cours de Unizen (zcx)
919 ArbDoge AI  AIDOGE $0.000000000164
₿0.0000000000000083
9.91 $30.58M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$15.6M
₿394.17
$30.58M
₿1.56K
$30.58M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
920 Spectral  SPEC $2.16
30.87 $30.43M
$2.18
$1.64
$13.77M
$215.72M
$30.43M
Prévision du cours de Spectral (spec)
922 ANyONe Protocol  ANYONE $0.3783
₿0.000048
-1.19 $30.25M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$204.44K
₿29.72
$37.84M
₿4.89K
$30.25M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
923 Loom Network (NEW)  LOOM $0.02377
₿0.0000014
-0.15 $29.55M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.04M
₿117.4
$30.91M
₿1.93K
$29.55M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
926 inSure DeFi  SURE $0.001129
₿0.000000094
-18.45 $29.91M
₿2.51K
$0.001384
₿0.000000097
$0.001055
₿0.000000085
$18.52K
₿19.21
$99.38M
₿8.34K
$29.91M
₿2.51K
Prévision du cours de inSure DeFi (sure)
930 ARPA  ARPA $0.03038
₿0.0000014
18.20 $29.83M
₿1.43K
$0.0322
₿0.0000015
$0.02541
₿0.0000013
$62.44M
₿842.73
$60.74M
₿2.92K
$29.83M
₿1.43K
Prévision du cours de ARPA (arpa)
932 OmiseGO  OMG $0.2119
₿0.000013
2.24 $29.72M
₿1.92K
$0.2202
₿0.000014
$0.2068
₿0.000013
$3.79M
₿279.22
$29.72M
₿1.92K
$29.72M
₿1.92K
Prévision du cours de OmiseGO (omg)
937 VitaDAO  VITA $1.16
₿0.000039
2.40 $29.62M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$2.15M
₿5.88
$31.58M
₿1.09K
$29.62M
₿1.04K
Prévision du cours de VitaDAO (vita)
938 Everscale  EVER $0.01486
₿0.00000048
7.54 $29.52M
₿953.32
$0.015
₿0.00000051
$0.01376
₿0.00000048
$181.66K
₿1.96
$31.48M
₿1.02K
$29.52M
₿953.32
Prévision du cours de Everscale (ever)
943 LUKSO  LYX $0.9515
₿0.000062
-1.65 $29.05M
₿1.89K
$0.9924
₿0.000063
$0.9415
₿0.000060
$268.41K
₿8.72
$40.06M
₿2.62K
$29.05M
₿1.89K
Prévision du cours de LUKSO (lyx)
946 Victoria VR  VR $0.003543
₿0.00000040
8.80 $28.82M
₿2.57K
$0.003566
₿0.00000042
$0.003128
₿0.00000039
$6.15M
₿20.88
$59.46M
₿6.77K
$28.82M
₿2.57K
Prévision du cours de Victoria VR (vr)
949 HashAI  HASHAI $0.0003254
₿0.000000034
-4.83 $28.97M
₿0
$0.0003704
₿0.000000035
$0.0003182
₿0.000000030
$444.41K
₿36.98
$30.77M
₿3.3K
$28.97M
₿0
Prévision du cours de HashAI (hashai)
951 Vulcan Forged  PYR $1.2
₿0.000091
2.40 $28.77M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.82M
₿105.65
$60.2M
₿4.55K
$28.77M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
953 TomoChain  VIC $0.238
₿0.000013
1.23 $28.75M
₿1.35K
$0.2415
₿0.000014
$0.2335
₿0.000013
$1.54M
₿84.76
$49.99M
₿1.38K
$28.75M
₿1.35K
Prévision du cours de TomoChain (vic)
957 Elastos  ELA $1.26
₿0.000058
1.45 $28.65M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$214.01K
₿13.5
$32.66M
₿1.5K
$28.65M
₿1.29K
Prévision du cours de Elastos (ela)
958 Universal ETH  UNIETH $1,982.41
₿0.054
1.14 $28.48M
₿0
$1,992.17
₿0.054
$1,944.81
₿0.053
$24.02K
₿0.09
$28.48M
₿3.5
$28.48M
₿0
Prévision du cours de Universal ETH (unieth)
960 LeverFi  LEVER $0.0008143
₿0.000000052
0.13 $28.56M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$80.36M
₿390.83
$28.56M
₿1.85K
$28.56M
₿1.54K
Prévision du cours de LeverFi (lever)
961 Pocket Network  POKT $0.01427
₿0.0000033
4.33 $28.51M
₿5.59K
$0.01437
₿0.0000038
$0.01358
₿0.0000033
$245.54K
₿30.49
$33.55M
₿5.74K
$28.51M
₿5.59K
Prévision du cours de Pocket Network (pokt)
964 PaLM AI  PALM $0.3723
₿0.000012
3.79 $27.86M
₿972.22
$0.3789
₿0.000013
$0.3522
₿0.000012
$69.81K
₿17.56
$27.86M
₿972.22
$27.86M
₿972.22
Prévision du cours de PaLM AI (palm)
966 DeGate  DG $0.07167
₿0.0000016
1.00 $27.76M
₿652.03
$0.07224
₿0.0000017
$0.07052
₿0.0000016
$10.08K
₿0.73
$71.68M
₿1.68K
$27.76M
₿652.03
Prévision du cours de DeGate (dg)
968 Whiteheart  WHITE $3,125.44
₿0.083
1.08 $27.78M
₿746.43
$3,120.27
$3,090.7
$7.66
₿0
$27.78M
₿746.43
$27.78M
₿746.43
Prévision du cours de Whiteheart (white)
969 MATH  MATH $0.151
₿0.0000087
-14.35 $27.66M
₿1.5K
$0.1762
₿0.000011
$0.1435
₿0.0000042
$2.66M
₿1.1K
$30.21M
₿1.72K
$27.66M
₿1.5K
Prévision du cours de MATH (math)
970 REI Network  REI $0.02824
₿0.0000015
2.21 $27.69M
₿1.54K
$0.02854
₿0.0000016
$0.02699
₿0.0000015
$3.82M
₿367.76
$28.34M
₿1.59K
$27.69M
₿1.54K
Prévision du cours de REI Network (rei)
973 Peapods Finance  PEAS $2.78
₿0.000072
-1.92 $27.64M
₿721.75
$2.84
₿0.000075
$2.76
₿0.000071
$430.64K
₿6.19
$27.64M
₿721.75
$27.64M
₿721.75
Prévision du cours de Peapods Finance (peas)
974 Wrapped NXM  WNXM $40.14
₿0.0010
0.14 $27.6M
₿1.14K
$40.36
₿0.0010
$38.97
₿0.0010
$794.79K
₿63.3
$27.59M
₿1.14K
$27.6M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
975 Maple  MPL $15.77
₿0.00027
-2.80 $27.56M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$759.77K
₿42.06
$157.65M
₿2.77K
$27.56M
₿2.17K
Prévision du cours de Maple (mpl)
976 Marcopolo  MAPO $0.00477
₿0.00000046
3.04 $27.57M
₿1.1K
$0.004799
₿0.00000046
$0.004622
₿0.00000043
$1.12M
₿52.38
$46.17M
₿1.25K
$27.57M
₿1.1K
Prévision du cours de Marcopolo (mapo)
980 Wrapped Centrifuge  WCFG $0.154
₿0.000012
0.75 $27.22M
₿4.37K
$0.1569
₿0.000012
$0.1518
₿0.000011
$102.49K
₿15.04
$27.22M
$27.22M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
983 Aavegotchi  GHST $0.5289
₿0.000036
1.72 $27.06M
₿1.88K
$0.5376
₿0.000039
$0.52
₿0.000035
$6.85M
₿220.96
$27.9M
₿1.94K
$27.06M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
987 Myria  MYRIA $0.0009533
₿0.00000012
10.80 $26.92M
₿2.16K
$0.000962
₿0.00000013
$0.0008554
₿0.00000012
$2.02M
₿42.41
$47.58M
₿6.19K
$26.92M
₿2.16K
Prévision du cours de Myria (myria)
991 Electroneum  ETN $0.001489
₿0.000000094
-3.23 $26.77M
₿1.69K
$0.001677
₿0.000000095
$0.001466
₿0.000000089
$2.35M
₿14.22
$31.27M
₿1.98K
$26.77M
₿1.69K
Prévision du cours de Electroneum (etn)
1008 Dora Factory  DORA $0.02591
₿0.0000016
2.97 $25.92M
₿1.65K
$0.02705
₿0.0000016
$0.02508
₿0.0000015
$401.19K
₿9.79
$25.92M
₿1.65K
$25.92M
₿1.65K
Prévision du cours de Dora Factory (dora)
1009 Nakamoto Games  NAKA $0.3968
₿0.000027
-1.01 $25.82M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.74M
₿393.83
$71.51M
₿4.91K
$25.82M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1010 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01* $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$359.81
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1012 Sai  SAI $9.59
₿0.00026
1.17 $25.73M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$95.19
₿0
$25.73M
₿720.5
$25.73M
₿720.5
Prévision du cours de Sai (sai)
1013 GoGoPool  GGP $3.64
₿0.00020
-1.11 $25.69M
₿706.93
$3.79
₿0.00020
$3.59
₿0.00019
$6.09K
₿0.8
$70.08M
₿3.82K
$25.69M
₿706.93
Prévision du cours de GoGoPool (ggp)
1014 Wrapped QUIL  QUIL $0.02828
0.11 $25.52M
$0.02881
$0.02713
$571.86K
$25.52M
$25.52M
Prévision du cours de Wrapped QUIL (quil)
1018 Wojak  WOJAK $0.0003676
₿0.0000000061
11.89 $25.57M
₿427.74
$0.0003669
₿0.0000000063
$0.0003267
₿0.0000000058
$1.42M
₿21.77
$25.57M
₿427.74
$25.57M
₿427.74
Prévision du cours de Wojak (wojak)
1020 Bitrise Token  BRISE $0.00000006392
₿0.0000000000029
0.81 $25.3M
₿1.16K
$0.00000006402
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.46M
₿31.31
$27.31M
₿1.25K
$25.3M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1028 BOBO Coin  BOBO $0.0000003752
₿0.000000000019
13.30 $24.92M
₿0
$0.0000003785
₿0.000000000022
$0.0000003284
₿0.000000000018
$1.35M
₿40.9
$24.95M
₿1.3K
$24.92M
₿0
Prévision du cours de BOBO Coin (bobo)
1031 Daddy Tate  DADDY $0.04192
1.71 $25.09M
$0.04153
$0.0382
$2.76M
$25.09M
$25.09M
Prévision du cours de Daddy Tate (daddy)
1040 Wanchain  WAN $0.1223
₿0.0000052
0.89 $24.29M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.52M
₿60.95
$25.69M
₿1.1K
$24.29M
₿1.04K
Prévision du cours de Wanchain (wan)
1045 DIMO  DIMO $0.07524
₿0.0000055
3.35 $24.04M
₿1.19K
$0.08638
₿0.0000057
$0.07279
₿0.0000053
$458.91K
₿5.67
$75.27M
₿5.57K
$24.04M
₿1.19K
Prévision du cours de DIMO (dimo)
1054 Alchemix  ALCX $9.89
₿0.00056
1.09 $23.75M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.64M
₿419.86
$29.96M
₿1.62K
$23.75M
₿1.22K
Prévision du cours de Alchemix (alcx)
1059 Dimitra  DMTR $0.02418
₿0.0000028
-1.33 $23.49M
₿1.47K
$0.02547
₿0.0000030
$0.02418
₿0.0000028
$181.09K
₿26.4
$23.49M
₿1.47K
$23.49M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1062 Sleepless AI  AI $0.1803
₿0.000020
2.92 $23.45M
₿2.68K
$0.1906
₿0.000021
$0.1749
₿0.000020
$18.03M
₿662.32
$180.4M
₿20.64K
$23.45M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1063 Pirate Chain  ARRR $0.1191
₿0.0000031
-1.33 $23.36M
₿609.89
$0.121
₿0.0000032
$0.1176
₿0.0000028
$53K
₿1.52
$23.81M
₿621.66
$23.36M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1065 XPLA  XPLA $0.02924
₿0.0000030
0.03 $23.32M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$192.53K
₿1.42
$58.55M
₿6.2K
$23.32M
₿1.66K
Prévision du cours de XPLA (xpla)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 ankrETH  ANKRETH $2,180.46
₿0.058
2.09 $23.12M
₿1.04K
$2,181.66
₿0.059
$2,114.18
₿0.058
$114.49K
₿0.61
$23.12M
₿1.04K
$23.12M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1068 Clash of Lilliput  COL $0.3093
₿0.000011
6.78 $25.39M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$24.91K
₿1.52
$309.37M
₿12.01K
$25.39M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1069 Shadow Token  SHDW $0.1417
₿0.000027
13.02 $23.03M
₿4.41K
$0.1729
₿0.000031
$0.1253
₿0.000026
$5.01M
₿53.41
$24.08M
₿4.64K
$23.03M
₿4.41K
Prévision du cours de Shadow Token (shdw)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici