Page de résultats 6 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (757)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
793	Elastos ELA	$1.42 ₿0.000058	0.44	$32.16M ₿1.29K	$1.44 ₿0.000060	$1.4 ₿0.000058	$102.75K ₿13.5	$36.66M ₿1.5K	$32.16M ₿1.29K
794	DeGate DG	$0.08301 ₿0.0000016	-0.13	$32.1M ₿652.03	$0.08322 ₿0.0000017	$0.08221 ₿0.0000016	$19.76K ₿0.73	$82.91M ₿1.68K	$32.1M ₿652.03
796	Poollotto.finance PLT	$2.02 ₿0.000021	0.55	$32.08M ₿320.3	$2.06 ₿0.000021	$1.99 ₿0.000020	$62.54 ₿3.39	$38.88M ₿411.73	$32.08M ₿320.3
798	Ethernity Chain ERN	$1.33 ₿0.000089	7.79	$31.99M ₿1.84K	$1.34 ₿0.000094	$1.17 ₿0.000089	$1.23M ₿66.47	$39.94M ₿2.67K	$31.99M ₿1.84K
799	Propy PRO	$0.5505 ₿0.000038	-1.60	$31.91M ₿2.21K	$0.567 ₿0.000040	$0.54 ₿0.000036	$2.23M ₿140.66	$55.12M ₿3.81K	$31.91M ₿2.21K
801	TokenFi TOKEN	$0.0137 ₿0.0000020	-2.77	$31.79M ₿2.85K	$0.01418 ₿0.0000021	$0.01368 ₿0.0000019	$2.75M ₿481.76	$136.89M ₿20.14K	$31.79M ₿2.85K
803	Victoria VR VR	$0.003846 ₿0.00000040	-2.31	$31.33M ₿2.57K	$0.003969 ₿0.00000042	$0.003681 ₿0.00000039	$12.26M ₿20.88	$64.64M ₿6.77K	$31.33M ₿2.57K
809	Alephium ALPH	$0.2901 ₿0.000049	-5.38	$31.04M ₿3.71K	$0.3085 ₿0.000051	$0.29 ₿0.000046	$419.99K ₿67.35	$60.72M ₿9.7K	$31.04M ₿3.71K
811	ThunderCore TT	$0.002572 ₿0.000000080	0.74	$30.9M ₿888.91	$0.002577 ₿0.000000084	$0.00252 ₿0.000000078	$148.27K ₿1.85	$30.9M ₿888.91	$30.9M ₿888.91
812	DAO Maker DAO	$0.1232 ₿0.000021	-2.56	$30.86M ₿5.09K	$0.1269 ₿0.000022	$0.1228 ₿0.000021	$1.19M ₿127.14	$34.13M ₿6.04K	$30.86M ₿5.09K
813	SaucerSwap SAUCE	$0.03912 ₿0.0000017	-3.05	$30.86M ₿1.11K	$0.04054 ₿0.0000018	$0.03911 ₿0.0000017	$129.73K ₿27.61	$39.04M ₿1.79K	$30.86M ₿1.11K
814	Electroneum ETN	$0.001712 ₿0.000000094	-2.45	$30.84M ₿1.69K	$0.001755 ₿0.000000095	$0.001677 ₿0.000000089	$1.5M ₿14.22	$36.02M ₿1.98K	$30.84M ₿1.69K
815	Gearbox GEAR	$0.003083 ₿0.00000043	0.16	$30.83M ₿2.24K	$0.003168 ₿0.00000044	$0.003 ₿0.00000041	$596.38K ₿28.17	$30.83M ₿4.35K	$30.83M ₿2.24K
817	Hashflow HFT	$0.05458 ₿0.0000060	0.40	$30.55M ₿2.33K	$0.05621 ₿0.0000063	$0.05233 ₿0.0000060	$21.14M ₿214.44	$54.59M ₿6.05K	$30.55M ₿2.33K
819	Wrapped NXM WNXM	$39.32 ₿0.0010	1.09	$30.44M ₿1.14K	$39.82 ₿0.0010	$38.47 ₿0.0010	$677.3K ₿63.3	$30.44M ₿1.14K	$30.44M ₿1.14K
821	A Hunters Dream CAW	$0.00000004769 ₿0.0000000000015	0.36	$30.37M ₿986.9	$0.00000004803 ₿0.0000000000016	$0.00000004676 ₿0.0000000000015	$1.08M ₿34.07	$31.8M ₿1.03K	$30.37M ₿986.9
823	RSS3 RSS3	$0.042 ₿0.0000060	-4.03	$30.23M ₿3.95K	$0.04415 ₿0.0000065	$0.04185 ₿0.0000060	$2.6M ₿77.5	$42.01M ₿6.08K	$30.23M ₿3.95K
825	Railgun RAIL	$0.5254 ₿0.0000096	-1.01	$30.22M ₿553.67	$0.5332 ₿0.0000097	$0.5204 ₿0.0000089	$187.05K ₿2.78	$30.22M ₿553.67	$30.22M ₿553.67
826	Gods Unchained GODS	$0.08317 ₿0.0000041	-1.29	$30.12M ₿1.18K	$0.0858 ₿0.0000044	$0.08318 ₿0.0000041	$1.19M ₿18.04	$41.6M ₿2.07K	$30.12M ₿1.18K
829	Automata ATA	$0.05097 ₿0.0000033	-2.62	$29.96M ₿1.65K	$0.05247 ₿0.0000034	$0.05068 ₿0.0000031	$5.79M ₿224.98	$50.97M ₿3.37K	$29.96M ₿1.65K
835	Saga SAGA	$0.2633 ₿0.000085	-3.05	$29.63M ₿7.64K	$0.2723 ₿0.000099	$0.2615 ₿0.000083	$8.28M ₿12.71K	$279.61M ₿84.87K	$29.63M ₿7.64K
838	Maverick Protocol MAV	$0.05378 ₿0.0000086	-2.53	$29.36M ₿2.16K	$0.05591 ₿0.0000092	$0.05342 ₿0.0000085	$3.41M ₿197.87	$107.41M ₿17.28K	$29.36M ₿2.16K
842	PlatON Network LAT	$0.00455 ₿0.00000026	7.00	$29.12M ₿1.4K	$0.005055 ₿0.00000027	$0.004226 ₿0.00000024	$5.34M ₿114.15	$46.64M ₿2.69K	$29.12M ₿1.4K
845	Clover Finance CLV	$0.02381 ₿0.0000014	-1.06	$29.16M ₿1.19K	$0.02425 ₿0.0000015	$0.02358 ₿0.0000014	$887.07K ₿123.3	$47.65M ₿1.48K	$29.16M ₿1.19K
846	Escoin Token ELG	$0.1579 ₿0.000017	-0.73	$29.09M ₿2.42K	$0.161 ₿0.000017	$0.1566 ₿0.000016	$410.44K ₿12.24	$39.48M ₿4.29K	$29.09M ₿2.42K
850	Syscoin SYS	$0.0358 ₿0.0000039	-2.72	$28.79M ₿3.05K	$0.03693 ₿0.0000040	$0.03511 ₿0.0000038	$2.32M ₿66.87	$28.81M ₿3.09K	$28.79M ₿3.05K
851	Alpha Finance ALPHA	$0.03122 ₿0.0000024	-3.42	$28.76M ₿2.1K	$0.03247 ₿0.0000026	$0.031 ₿0.0000023	$4.53M ₿299.41	$31.19M ₿2.41K	$28.76M ₿2.1K
853	NodeAI GPU	$0.2946 ₿0.000029	-2.94	$28.62M ₿2.7K	$0.3047 ₿0.000033	$0.2932 ₿0.000026	$674.08K ₿36.7	$29.34M ₿2.77K	$28.62M ₿2.7K
855	Milady Meme Coin LADYS	$0.00000003202 ₿0.0000000000028	-4.68	$28.44M ₿2.52K	$0.00000003371 ₿0.0000000000032	$0.00000003195 ₿0.0000000000027	$3.73M ₿165.48	$28.44M ₿2.52K	$28.44M ₿2.52K
857	Chainflip FLIP	$0.4415 ₿0.000079	-8.80	$28.14M ₿1.87K	$0.4877 ₿0.000080	$0.4418 ₿0.000076	$887.57K ₿37.63	$42.25M ₿7.35K	$28.14M ₿1.87K
862	OmiseGO OMG	$0.1993 ₿0.000013	-2.48	$27.93M ₿1.92K	$0.2052 ₿0.000014	$0.1991 ₿0.000013	$3.54M ₿279.22	$27.93M ₿1.92K	$27.93M ₿1.92K
863	Stride STRD	$0.3019 ₿0.000043	-5.67	$27.91M ₿3.91K	$0.3208 ₿0.000045	$0.3007 ₿0.000040	$26.68K ₿2.77	$27.91M ₿3.91K	$27.91M ₿3.91K
864	Universal ETH UNIETH	$1,948.57 ₿0.054	-1.07	$27.89M ₿0	$1,982.49 ₿0.054	$1,937.64 ₿0.053	$379.98 ₿0.09	$27.89M ₿3.5	$27.89M ₿0
865	Slerf SLERF	$0.05578 ₿0.0000051	-1.79	$27.89M ₿2.59K	$0.05738 ₿0.0000057	$0.05507 ₿0.0000051	$5.99M ₿1.03K	$27.89M ₿2.59K	$27.89M ₿2.59K
871	Aleph Zero AZERO	$0.091 ₿0.000013	-6.72	$27.73M ₿4.3K	$0.09764 ₿0.000014	$0.08977 ₿0.000013	$433.49K ₿39.47	$47.69M ₿4.98K	$27.73M ₿4.3K
878	Whiteheart WHITE	$3,091.12 ₿0.083	0	$27.47M ₿746.43	$0	$0	$0 ₿0	$27.47M ₿746.43	$27.47M ₿746.43
879	Pangolin PNG	$0.1245 ₿0.0000069	1.92	$27.47M ₿1.49K	$0.1281 ₿0.0000075	$0.1222 ₿0.0000068	$593.88K ₿50.94	$67.06M ₿3.74K	$27.47M ₿1.49K
880	Marcopolo MAPO	$0.004733 ₿0.00000046	-0.71	$27.38M ₿1.1K	$0.004841 ₿0.00000046	$0.004732 ₿0.00000043	$907.32K ₿52.38	$45.9M ₿1.25K	$27.38M ₿1.1K
882	NEURALAI NEURAL	$2.71 ₿0.000014	-0.99	$27.06M ₿0	$2.84 ₿0.000016	$2.71 ₿0.000010	$70.26K ₿9.18	$27.06M ₿153.26	$27.06M ₿0
883	Fusionist ACE	$0.5147 ₿0.00012	-4.56	$27.05M ₿0	$0.5404 ₿0.00013	$0.5141 ₿0.00012	$3.09M ₿519.9	$75.33M ₿17.9K	$27.05M ₿0
886	Open Campus EDU	$0.1034 ₿0.000012	-4.43	$26.9M ₿3.12K	$0.1083 ₿0.000013	$0.103 ₿0.000011	$3.49M ₿169.58	$103.42M ₿12K	$26.9M ₿3.12K
889	IX Swap IXS	$0.1484 ₿0.0000088	-3.61	$26.73M ₿1.47K	$0.155 ₿0.0000092	$0.1468 ₿0.0000077	$36.5K ₿15.59	$26.73M ₿1.59K	$26.73M ₿1.47K
891	Maple MPL	$10.82 ₿0.00027	-2.00	$26.71M ₿2.17K	$11.19 ₿0.00028	$10.77 ₿0.00027	$528.14K ₿42.06	$108.08M ₿2.77K	$26.71M ₿2.17K
895	LimeWire LMWR	$0.08132 ₿0.000019	1.72	$26.53M ₿1.1K	$0.08273 ₿0.000020	$0.07992 ₿0.000018	$1.3M ₿73.78	$51.48M ₿15.54K	$26.53M ₿1.1K
899	Alien Worlds TLM	$0.004563 ₿0.00000033	-1.95	$26.34M ₿1.37K	$0.004654 ₿0.00000036	$0.004502 ₿0.00000033	$6.79M ₿155.6	$30.39M ₿2.12K	$26.34M ₿1.37K
901	Stader MaticX MATICX	$0.2129 ₿0.000014	-2.73	$26.29M ₿1.94K	$0.2201 ₿0.000014	$0.2129 ₿0.000014	$2K ₿5.02	$26.29M ₿1.94K	$26.29M ₿1.94K
905	Bitrise Token BRISE	$0.00000006555 ₿0.0000000000029	-0.93	$25.96M ₿1.16K	$0.00000006646 ₿0.0000000000030	$0.00000006561 ₿0.0000000000028	$13.14M ₿31.31	$28.02M ₿1.25K	$25.96M ₿1.16K
906	Polymath POLY	$0.02887 ₿0.0000014	-13.62	$25.92M ₿1.28K	$0.03734 ₿0.0000016	$0.02455 ₿0.0000013	$26.06K ₿0.29	$28.85M ₿1.42K	$25.92M ₿1.28K
907	Hooked Protocol HOOK	$0.1094 ₿0.000018	-2.73	$25.88M ₿2.68K	$0.1129 ₿0.000019	$0.1082 ₿0.000018	$2.55M ₿180.11	$54.68M ₿9.25K	$25.88M ₿2.68K
909	Bitcoin Wizards WZRD	$1.22 ₿0.000024	-0.87	$25.65M ₿0	$1.24 ₿0.000049	$1.19 ₿0.000012	$172.53K ₿20.93	$25.65M ₿523.95	$25.65M ₿0
912	Unizen ZCX	$0.03708 ₿0.0000044	-3.56	$25.61M ₿3.11K	$0.03871 ₿0.0000047	$0.03699 ₿0.0000044	$539.61K ₿36.79	$35.2M ₿4.25K	$25.61M ₿3.11K
914	Sai SAI	$9.51 ₿0.00026	-0.37	$25.51M ₿720.5	$9.61 ₿0.00027	$9.42 ₿0.00025	$2.19 ₿0	$25.51M ₿720.5	$25.51M ₿720.5
917	Compound Dai CDAI	$0.02446 ₿0.00000034	0.01*	$25.27M ₿1.03K	$0.02447 ₿0.00000034	$0.02445 ₿0.00000032	$233.23 ₿0.07	$25.27M ₿1.03K	$25.27M ₿1.03K
919	Aavegotchi GHST	$0.4917 ₿0.000036	-4.16	$25.16M ₿1.88K	$0.5135 ₿0.000039	$0.4894 ₿0.000035	$5.16M ₿220.96	$25.94M ₿1.94K	$25.16M ₿1.88K
921	Mobox MBOX	$0.0502 ₿0.0000060	-6.13	$25.12M ₿1.67K	$0.05347 ₿0.0000061	$0.05017 ₿0.0000059	$5.39M ₿151.62	$27.63M ₿2.36K	$25.12M ₿1.67K
922	ANyONe Protocol ANYONE	$0.3126 ₿0.000048	-2.77	$25M ₿3.58K	$0.3218 ₿0.000052	$0.308 ₿0.000048	$195.34K ₿29.72	$31.28M ₿4.89K	$25M ₿3.58K
928	Wrapped QUIL QUIL	$0.02772	-1.87	$24.84M	$0.02869	$0.02637	$539.78K	$24.84M	$24.84M
931	WHY WHY	$0.0000000588 ₿0.00000000000011	-5.88	$24.7M ₿0	$0.00000006273 ₿0.00000000000012	$0.00000005864 ₿0.00000000000011	$1.25M ₿0.71	$24.7M ₿48.36	$24.7M ₿0
933	Vulcan Forged PYR	$1.02 ₿0.000091	-6.46	$24.55M ₿2.17K	$1.1 ₿0.000096	$1.03 ₿0.000090	$7.8M ₿105.65	$51.37M ₿4.55K	$24.55M ₿2.17K
934	Cudos CUDOS	$0.003325 ₿0.00000031	-3.45	$24.55M ₿2.14K	$0.003641 ₿0.00000032	$0.003328 ₿0.00000030	$1.27K ₿33.39	$31.01M ₿2.86K	$24.55M ₿2.14K
936	Hifi Finance HIFI	$0.1677 ₿0.000016	-9.09	$24.52M ₿1.98K	$0.1846 ₿0.000018	$0.1677 ₿0.000016	$4.03M ₿384.77	$27.99M ₿2.31K	$24.52M ₿1.98K
938	Badger DAO BADGER	$1.21 ₿0.000084	-1.80	$24.21M ₿1.7K	$1.25 ₿0.000091	$1.21 ₿0.000084	$6.64M ₿197.03	$25.51M ₿1.79K	$24.21M ₿1.7K
942	Lista DAO LISTA	$0.1398	-2.70	$24.13M	$0.1453	$0.1392	$3.16M	$139.71M	$24.13M
943	TomoChain VIC	$0.2001 ₿0.000013	-3.48	$24.12M ₿1.35K	$0.2082 ₿0.000014	$0.1985 ₿0.000013	$1.96M ₿84.76	$42.02M ₿1.38K	$24.12M ₿1.35K
945	Frontier Token FRONT	$0.2662 ₿0.000017	2.84	$23.98M ₿1.55K	$0.2692 ₿0.000018	$0.2579 ₿0.000016	$1.99K ₿463.69	$23.98M ₿1.59K	$23.98M ₿1.55K
946	GoGoPool GGP	$3.37 ₿0.00020	-9.01	$23.94M ₿706.93	$3.73 ₿0.00020	$3.38 ₿0.00019	$10.2K ₿0.8	$65.3M ₿3.82K	$23.94M ₿706.93
947	Vertex VRTX	$0.04868 ₿0.0000037	0.32	$23.91M ₿928.89	$0.04882 ₿0.0000038	$0.04743 ₿0.0000036	$1.29M ₿50.04	$48.69M ₿4.56K	$23.91M ₿928.89
949	Radiant Capital RDNT	$0.01956 ₿0.0000043	-3.04	$23.68M ₿2.11K	$0.02022 ₿0.0000045	$0.01949 ₿0.0000043	$2.98M ₿328.55	$29.35M ₿4.34K	$23.68M ₿2.11K
953	RAMP RAMP	$0.05747 ₿0.0000018	-0.17	$23.63M ₿762.76	$0.05794 ₿0.0000020	$0.03391 ₿0.0000018	$17.81 ₿0.23	$57.49M ₿1.86K	$23.63M ₿762.76
955	XPLA XPLA	$0.02986 ₿0.0000030	-4.12	$23.37M ₿1.66K	$0.03131 ₿0.0000031	$0.0293 ₿0.0000030	$149.51K ₿1.42	$58.91M ₿6.2K	$23.37M ₿1.66K
957	VitaDAO VITA	$0.9074 ₿0.000039	-2.68	$23.18M ₿1.04K	$0.9392 ₿0.000040	$0.9068 ₿0.000038	$854.73K ₿5.88	$24.71M ₿1.09K	$23.18M ₿1.04K
958	Magic MAGIC	$0.07625 ₿0.000014	-6.98	$23.18M ₿3.86K	$0.08221 ₿0.000014	$0.07578 ₿0.000013	$8.66M ₿857.34	$26.46M ₿4.99K	$23.18M ₿3.86K
962	ankrETH ANKRETH	$2,138.56 ₿0.058	-0.98	$22.94M ₿1.04K	$2,169.52 ₿0.059	$2,120.33 ₿0.058	$39.42K ₿0.61	$22.94M ₿1.04K	$22.94M ₿1.04K
964	LandWolf WOLF	$0.00002529	-1.12	$22.96M	$0.0000261	$0.00002406	$2.68M	$22.96M	$22.96M
967	Mainframe MFT	$0.002432 ₿0.00000016	-0.72	$22.83M ₿1.55K	$0.002449 ₿0.00000016	$0.002418 ₿0.00000016	$1.5K ₿0.17	$24.32M ₿1.65K	$22.83M ₿1.55K
970	Daddy Tate DADDY	$0.0377	-0.39	$22.69M	$0.03866	$0.03742	$1.31M	$22.69M	$22.69M
974	Ampleforth Governance Token FORTH	$1.98 ₿0.000082	2.29	$22.65M ₿874.38	$2.01 ₿0.000086	$1.89 ₿0.000082	$3.9M ₿55.33	$30.25M ₿1.27K	$22.65M ₿874.38
975	OmniFlix Network FLIX	$0.04988 ₿0.0000018	-3.97	$22.62M ₿0	$0.05272 ₿0.0000021	$0.04902 ₿0.0000016	$59.95K ₿1.89	$26.06M ₿743.86	$22.62M ₿0
978	Litentry LIT	$0.4988 ₿0.000020	-8.59	$22.51M ₿1.02K	$0.5707 ₿0.000021	$0.4977 ₿0.000020	$55.92K ₿41.35	$49.84M ₿2.05K	$22.51M ₿1.02K
982	ARPA ARPA	$0.02265 ₿0.0000014	-3.32	$22.23M ₿1.43K	$0.02354 ₿0.0000015	$0.02264 ₿0.0000013	$5.81M ₿842.73	$45.27M ₿2.92K	$22.23M ₿1.43K
991	Loom Network LOOMOLD	$0.02605 ₿0.0000015	3.37	$21.74M ₿1.24K	$0.02965 ₿0.0000015	$0.02515 ₿0.0000014	$472.86K ₿7.75	$26.06M ₿1.49K	$21.74M ₿1.24K
993	Spectral SPEC	$1.54	-6.27	$21.64M	$1.64	$1.53	$7.64M	$153.43M	$21.64M
996	HashAI HASHAI	$0.0002385 ₿0.000000034	0.79	$21.35M ₿0	$0.0002407 ₿0.000000035	$0.0002322 ₿0.000000030	$92.67K ₿36.98	$22.67M ₿3.3K	$21.35M ₿0
997	Pocket Network POKT	$0.01086 ₿0.0000033	-4.18	$21.34M ₿5.59K	$0.01133 ₿0.0000038	$0.01074 ₿0.0000033	$157.07K ₿30.49	$25.44M ₿5.74K	$21.34M ₿5.59K
998	Vyvo Smart Chain VSC	$0.004918 ₿0.00000034	-2.22	$21.32M ₿782.85	$0.005116 ₿0.00000035	$0.004882 ₿0.00000033	$207.53K ₿9.63	$98.48M ₿6.98K	$21.32M ₿782.85
999	Pirate Chain ARRR	$0.1082 ₿0.0000031	-3.23	$21.25M ₿609.89	$0.1123 ₿0.0000032	$0.1071 ₿0.0000028	$31K ₿1.52	$21.66M ₿621.66	$21.25M ₿609.89
1001	Nakamoto Games NAKA	$0.3263 ₿0.000027	-4.05	$21.21M ₿1.77K	$0.3491 ₿0.000028	$0.3253 ₿0.000026	$5.68M ₿393.83	$58.76M ₿4.91K	$21.21M ₿1.77K
1005	Wrapped Centrifuge WCFG	$0.1212 ₿0.000012	0.09	$21.12M ₿4.37K	$0.1316 ₿0.000012	$0.1211 ₿0.000011	$153.47K ₿15.04	$21.12M	$21.12M ₿4.37K
1009	Shardus ULT	$0.04776 ₿0.0000027	-0.58	$20.99M ₿1.22K	$0.04838 ₿0.0000028	$0.04743 ₿0.0000027	$8.62 ₿0.15	$47.76M ₿2.77K	$20.99M ₿1.22K
1011	Myria MYRIA	$0.0007371 ₿0.00000012	0.36	$20.87M ₿2.16K	$0.0007485 ₿0.00000013	$0.0007069 ₿0.00000012	$1.82M ₿42.41	$36.88M ₿6.19K	$20.87M ₿2.16K
1012	DIMO DIMO	$0.06656 ₿0.0000055	0.46	$20.86M ₿1.19K	$0.06762 ₿0.0000057	$0.06582 ₿0.0000053	$53.2K ₿5.67	$66.58M ₿5.57K	$20.86M ₿1.19K
1013	MATH MATH	$0.1144 ₿0.0000087	-1.01	$20.83M ₿1.5K	$0.1159 ₿0.000011	$0.1121 ₿0.0000042	$186.94K ₿1.1K	$22.91M ₿1.72K	$20.83M ₿1.5K
1014	NKN NKN	$0.02645 ₿0.0000025	-0.68	$20.81M ₿2K	$0.02746 ₿0.0000027	$0.0259 ₿0.0000025	$5.67M ₿202.15	$20.81M ₿2K	$20.81M ₿2K
1015	Alchemix ALCX	$8.61 ₿0.00056	-0.30	$20.68M ₿1.22K	$8.8 ₿0.00058	$8.53 ₿0.00049	$3.19M ₿419.86	$26.08M ₿1.62K	$20.68M ₿1.22K
1017	Phoenix PHB	$0.4014 ₿0.000031	-3.37	$20.64M ₿1.56K	$0.4157 ₿0.000034	$0.3964 ₿0.000031	$3.75M ₿119.2	$20.64M ₿1.56K	$20.64M ₿1.56K
1024	DexTools DEXT	$0.26 ₿0.000013	1.00	$20.43M ₿1.17K	$0.2637 ₿0.000013	$0.2449 ₿0.000012	$52.28K ₿7.7	$31.36M ₿1.75K	$20.43M ₿1.17K
1028	Shadow Token SHDW	$0.1244 ₿0.000027	2.05	$20.14M ₿4.41K	$0.1261 ₿0.000031	$0.1172 ₿0.000026	$414.38K ₿53.41	$21.05M ₿4.64K	$20.14M ₿4.41K
1033	Persistence XPRT	$0.08866 ₿0.0000045	0.36	$20.05M ₿918.58	$0.09105 ₿0.0000046	$0.08681 ₿0.0000045	$809.53K ₿6.88	$20.1M ₿924.05	$20.05M ₿918.58
1039	REI Network REI	$0.02042 ₿0.0000015	-3.44	$19.95M ₿1.54K	$0.02127 ₿0.0000016	$0.02032 ₿0.0000015	$521.8K ₿367.76	$20.43M ₿1.59K	$19.95M ₿1.54K
1045	sETH SETH	$1,694.09 ₿0.050	-0.23	$19.64M ₿622.47	$1,709.95 ₿0.051	$1,668.12 ₿0.050	$1.58K ₿3.14	$19.64M ₿622.47	$19.64M ₿622.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}