Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Portal PORTAL	$0.01938 ₿0.00000021	-0.21	$14.79M ₿167.27	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.5M ₿35.26	$19.39M ₿219.3	$14.79M ₿167.27
1342	Neutron NTRN	$0.02238 ₿0.00000025	-1.01	$14.78M ₿167.18	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18	$22.38M ₿253.02	$14.78M ₿167.18
1344	Alien Worlds TLM	$0.002276 ₿0.000000025	-2.23	$14.74M ₿166.55	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$3.96M ₿46.99	$15.72M ₿177.64	$14.74M ₿166.55
1346	Mobox MBOX	$0.02938 ₿0.00000033	-1.98	$14.7M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.65M ₿29.94	$16.17M ₿182.79	$14.7M ₿166.18
1354	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.67	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.67
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿162.05	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.05	$14.34M ₿162.05
1382	Radicle RAD	$0.2836 ₿0.0000032	-2.32	$14.13M ₿159.74	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.6	$28.36M ₿320.56	$14.13M ₿159.74
1383	PlatON Network LAT	$0.002076 ₿0.000000023	-0.04	$14.13M ₿159.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.95	$21.29M ₿240.59	$14.13M ₿159.69
1385	Wanchain WAN	$0.07079 ₿0.00000079	-0.32	$14.07M ₿159.04	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.95	$14.87M ₿168	$14.07M ₿159.04
1386	Everscale EVER	$0.007077 ₿0.000000080	-15.13	$14.05M ₿158.86	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$149.7K ₿1.67	$14.99M ₿169.42	$14.05M ₿158.86
1387	ARPA ARPA	$0.01427 ₿0.00000016	4.77	$14.02M ₿158.44	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$42.63M ₿481.63	$28.54M ₿322.62	$14.02M ₿158.44
1389	Alephium ALPH	$0.1116 ₿0.0000012	2.33	$13.99M ₿158.25	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.44K ₿1.59	$24.38M ₿275.67	$13.99M ₿158.25
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.58	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.2	$13.68M ₿154.58	$13.68M ₿154.58
1413	Autonolas OLAS	$0.05726 ₿0.00000064	-3.54	$13.46M ₿152.24	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.27K ₿2.81	$27.04M ₿305.82	$13.46M ₿152.24
1418	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.98	$13.39M ₿151.42	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.88K ₿5.05	$13.39M ₿151.42	$13.39M ₿151.42
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.16	$13.25M ₿149.71	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.81K ₿0.1	$14.14M ₿159.83	$13.25M ₿149.71
1439	MCOIN MCOIN	$0.07326 ₿0.00000082	-1.32	$12.97M ₿146.56	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$238.14K ₿2.7	$36.64M ₿414	$12.97M ₿146.56
1440	DexTools DEXT	$0.1829 ₿0.0000020	-3.23	$12.97M ₿146.51	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.62K ₿1.04	$20.59M ₿232.72	$12.97M ₿146.51
1443	Forta FORT	$0.02052 ₿0.00000023	1.99	$12.92M ₿145.94	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$248.59K ₿2.81	$20.54M ₿231.91	$12.92M ₿145.94
1446	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.32	$12.86M ₿145.33	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.65	$21.74M ₿245.68	$12.86M ₿145.33
1455	TokenFi TOKEN	$0.003774 ₿0.000000042	-5.05	$12.75M ₿144.17	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.35M ₿15.21	$37.77M ₿427.12	$12.75M ₿144.17
1458	Access Protocol ACS	$0.0002792 ₿0.0000000031	1.47	$12.64M ₿143.12	$0.0002799 ₿0.0000000031	$0.0002752 ₿0.0000000030	$454.25K ₿5.13	$25M ₿283.09	$12.64M ₿143.12
1466	Humans.ai HEART	$0.001606 ₿0.000000018	0.20	$12.53M ₿141.57	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.4K ₿1.84	$12.53M ₿141.57	$12.53M ₿141.57
1473	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.01	$12.42M ₿140.34	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.85 ₿0	$12.42M ₿140.34	$12.42M ₿140.34
1474	TrustToken TRU	$0.00902 ₿0.00000010	0.08	$12.37M ₿139.8	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.09M ₿23.62	$12.5M ₿141.29	$12.37M ₿139.8
1494	LUKSO LYX	$0.3924 ₿0.0000044	-1.76	$12.02M ₿135.87	$0.4034 ₿0.0000045	$0.375 ₿0.0000042	$469.41K ₿5.32	$16.57M ₿187.39	$12.02M ₿135.87
1497	LandWolf WOLF	$0.00001328 ₿0.00000000015	-6.89	$11.99M ₿135.55	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$792.21K ₿8.92	$11.99M ₿135.55	$11.99M ₿135.55
1518	Gitcoin GTC	$0.133 ₿0.0000015	-1.44	$11.65M ₿131.72	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$771.24K ₿8.71	$13.32M ₿150.55	$11.65M ₿131.72
1521	Hooked Protocol HOOK	$0.03622 ₿0.00000040	-1.47	$11.6M ₿131.07	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.03M ₿45.46	$18.12M ₿204.8	$11.6M ₿131.07
1524	Synapse SYN	$0.05292 ₿0.00000059	-1.92	$11.58M ₿130.88	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.32	$13.22M ₿149.36	$11.58M ₿130.88
1529	VitaDAO VITA	$0.4459 ₿0.0000050	0.66	$11.48M ₿129.76	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.38K ₿7.21	$12.49M ₿141.2	$11.48M ₿129.76
1539	Oasys OAS	$0.001819 ₿0.000000020	1.95	$11.53M ₿130.34	$0.001815 ₿0.000000020	$0.00176 ₿0.000000019	$219.52K ₿2.48	$18.26M ₿206.28	$11.53M ₿130.34
1540	Radiant Capital RDNT	$0.008715 ₿0.000000098	-1.04	$11.25M ₿127.15	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.22M ₿25.06	$13.06M ₿147.61	$11.25M ₿127.15
1541	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.10	$11.24M ₿127.05	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.71	$12.13M ₿137.13	$11.24M ₿127.05
1557	OmiseGO OMG	$0.07749 ₿0.00000087	-1.18	$11.03M ₿124.69	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿13.7	$11.03M ₿124.69	$11.03M ₿124.69
1562	RAMP RAMP	$0.02668 ₿0.00000030	0.70	$10.96M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.52 ₿0	$26.68M ₿301.6	$10.96M ₿123.95
1570	DAO Maker DAO	$0.0433 ₿0.00000048	-1.05	$10.83M ₿122.44	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$412.33K ₿4.66	$11.98M ₿135.42	$10.83M ₿122.44
1582	Vulcan Forged PYR	$0.4464 ₿0.0000050	-2.14	$10.67M ₿120.57	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.65M ₿27.9	$22.32M ₿252.26	$10.67M ₿120.57
1586	TomoChain VIC	$0.08453 ₿0.00000095	-2.61	$10.57M ₿119.48	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$896.31K ₿10.18	$17.75M ₿200.67	$10.57M ₿119.48
1588	Poollotto.finance PLT	$0.6592 ₿0.0000074	-5.17	$10.58M ₿119.7	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$212 ₿0	$12.69M ₿143.55	$10.58M ₿119.7
1589	Zeus Network ZEUS	$0.01268 ₿0.00000014	-3.02	$10.56M ₿119.39	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿15	$12.68M ₿143.42	$10.56M ₿119.39
1593	Badger DAO BADGER	$0.5271 ₿0.0000059	-0.93	$10.51M ₿118.84	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$950.79K ₿10.75	$11.08M ₿125.21	$10.51M ₿118.84
1597	Automata ATA	$0.01777 ₿0.00000020	0.67	$10.45M ₿118.07	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.31M ₿14.47	$17.77M ₿200.86	$10.45M ₿118.07
1600	THORSwap THOR	$0.06608 ₿0.00000074	-3.17	$10.42M ₿117.75	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.2K ₿0.08	$13.94M ₿157.59	$10.42M ₿117.75
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000085	1.19	$10.3M ₿116.4	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.34K ₿0.17	$12.77M ₿144.29	$10.3M ₿116.4
1608	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.91	$10.26M ₿116.03	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.91K ₿3.03	$11.38M ₿128.75	$10.26M ₿116.03
1609	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.77	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.45 ₿0.01	$10.24M ₿115.77	$10.24M ₿115.77
1617	RSS3 RSS3	$0.01125 ₿0.00000012	-2.20	$10.14M ₿114.54	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.56M ₿130.59	$10.14M ₿114.54
1620	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.20	$10.09M ₿113.96	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.55K ₿2.49	$37.1M ₿419.06	$10.09M ₿113.96
1639	NEURALAI NEURAL	$0.9827 ₿0.000011	-1.05	$9.83M ₿111.14	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.94K ₿0.33	$9.83M ₿111.14	$9.83M ₿111.14
1655	Aavegotchi GHST	$0.1879 ₿0.0000021	-5.80	$9.61M ₿108.68	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.98M ₿22.33	$9.91M ₿112.05	$9.61M ₿108.68
1658	Oraichain Token ORAI	$0.4891 ₿0.0000055	3.80	$9.57M ₿108.14	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.99K ₿2.87	$9.68M ₿109.47	$9.57M ₿108.14
1659	NKN NKN	$0.01201 ₿0.00000013	-2.72	$9.56M ₿108.08	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.35K ₿5.76	$9.57M ₿108.12	$9.56M ₿108.08
1680	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.48	$9.34M ₿105.51	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.34M ₿105.51	$9.34M ₿105.51
1685	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-5.23	$9.25M ₿104.64	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.09K ₿4.05	$9.25M ₿104.64	$9.25M ₿104.64
1703	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.11	$9.08M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.6M ₿85.98	$23.73M ₿268.36	$9.08M ₿102.65
1708	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.72	$8.99M ₿101.61	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.14M ₿12.83	$9.08M ₿102.6	$8.99M ₿101.61
1717	Wexo WEXO	$0.02531 ₿0.00000028	-0.36	$8.9M ₿100.62	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.17K ₿1.69	$22.69M ₿256.54	$8.9M ₿100.62
1758	Milady Meme Coin LADYS	$0.000000009605 ₿0.00000000000010	-5.07	$8.53M ₿96.45	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.34	$8.53M ₿96.45	$8.53M ₿96.45
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.04	$8.37M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$381.66K ₿4.31	$8.38M ₿94.77	$8.37M ₿94.65
1774	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.62	$8.32M ₿94.05	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.79K ₿7.56	$8.32M ₿94.05	$8.32M ₿94.05
1787	NEM XEM	$0.0008978 ₿0.000000010	3.40	$8.08M ₿91.37	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.07M ₿34.68	$8.08M ₿91.37	$8.08M ₿91.37
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.47	$8.04M ₿90.89	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿90.89	$8.04M ₿90.89
1796	GamerCoin GHX	$0.01138 ₿0.00000012	-1.84	$8.01M ₿90.47	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$168.03K ₿1.9	$9.2M ₿104.01	$8.01M ₿90.47
1806	Tokemak TOKE	$0.09401 ₿0.0000010	1.31	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.55K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1807	Pangolin PNG	$0.03501 ₿0.00000039	-0.43	$7.86M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$541.22K ₿6.12	$18.84M ₿212.98	$7.86M ₿88.82
1818	Dora Factory DORA	$0.007698 ₿0.000000087	-6.18	$7.72M ₿87.27	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$44.76K ₿0.51	$7.72M ₿87.27	$7.72M ₿87.27
1823	Acala ACA	$0.006589 ₿0.000000074	-0.41	$7.69M ₿86.96	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.17M ₿13.17	$10.55M ₿119.26	$7.69M ₿86.96
1844	Bluzelle BLZ	$0.01595 ₿0.00000018	-2.19	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$164.82K ₿1.88	$7.98M ₿90.12	$7.48M ₿84.56
1865	HashAI HASHAI	$0.00008129 ₿0.00000000091	-2.99	$7.26M ₿82.1	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.34K ₿2.43	$7.71M ₿87.19	$7.26M ₿82.1
1882	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.14	$7.02M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.6K ₿0.57	$30.68M ₿346.91	$7.02M ₿79.34
1886	crow with knife CAW	$0.000000009004 ₿0.00000000000010	-2.89	$6.96M ₿78.71	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$93.23K ₿1.05	$6.96M ₿78.71	$6.96M ₿78.71
1905	0x0.ai: AI Smart Contract 0X0	$0.007655 ₿0.000000086	0.20	$6.81M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.81M ₿77.1	$6.81M ₿77.1
1907	MATH MATH	$0.03628 ₿0.00000040	3.29	$6.78M ₿76.57	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.65K ₿2.28	$7.26M ₿81.95	$6.78M ₿76.57
1912	Contentos COS	$0.001296 ₿0.000000014	-0.98	$6.71M ₿75.85	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.22K ₿4.38	$12.84M ₿145.07	$6.71M ₿75.85
1913	Shadow Token SHDW	$0.03964 ₿0.00000044	0.88	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.9K ₿0.17	$6.7M ₿75.74	$6.7M ₿75.74
1919	Gearbox GEAR	$0.0006625 ₿0.0000000074	-15.81	$6.64M ₿74.87	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.18K ₿2.02	$6.64M ₿74.87	$6.64M ₿74.87
1936	Clover Finance CLV	$0.005263 ₿0.000000059	0.02	$6.44M ₿72.83	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$701.16K ₿7.92	$10.53M ₿118.98	$6.44M ₿72.83
1939	Nakamoto Games NAKA	$0.09902 ₿0.0000011	-9.46	$6.43M ₿72.63	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.38	$17.8M ₿201.18	$6.43M ₿72.63
1954	Litentry LIT	$0.1389 ₿0.0000015	-2.27	$6.28M ₿70.94	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.06	$6.28M ₿70.94
1962	ShapeShift FOX Token FOX	$0.009991 ₿0.00000011	-2.42	$6.22M ₿70.27	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.19K ₿0.96	$9.99M ₿112.9	$6.22M ₿70.27
1963	Pixels PIXEL	$0.008063 ₿0.000000091	-1.43	$6.21M ₿70.27	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.33M ₿49.27	$40.3M ₿455.65	$6.21M ₿70.27
1976	Crown by Third Time Games CROWN	$0.02454 ₿0.00000027	-9.58	$6.13M ₿69.37	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.47K ₿0.37	$6.13M ₿69.37	$6.13M ₿69.37
1992	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.15	$5.99M ₿67.7	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.35K ₿3.26	$5.99M ₿67.7	$5.99M ₿67.7
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.49K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1999	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-5.90	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.5K ₿1.12	$5.96M ₿67.4	$5.96M ₿67.4
2009	WHY WHY	$0.000000014 ₿0.00000000000015	-1.02	$5.89M ₿66.6	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$129.89K ₿1.46	$5.89M ₿66.6	$5.89M ₿66.6
2030	Aleph ALEPH	$0.03051 ₿0.00000034	-4.90	$5.69M ₿64.25	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$138.22K ₿1.56	$15.25M ₿172.31	$5.69M ₿64.25
2032	Dimitra DMTR	$0.008168 ₿0.000000092	-7.23	$5.67M ₿64.07	$0.008804 ₿0.000000098	$0.008092 ₿0.000000091	$167.84K ₿1.9	$7.93M ₿89.61	$5.67M ₿64.07
2050	Trias Token TRIAS	$0.5564 ₿0.0000062	1.72	$5.56M ₿62.86	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$833.35 ₿0.01	$5.56M ₿62.86	$5.56M ₿62.86
2051	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.62	$5.56M ₿62.86	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$182.96K ₿2.07	$13M ₿147.01	$5.56M ₿62.86
2059	REN REN	$0.005633 ₿0.000000063	0.14	$5.63M ₿63.65	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.78K ₿5.04	$5.63M ₿63.65	$5.63M ₿63.65
2061	Alpha Finance ALPHA	$0.005755 ₿0.000000065	-1.65	$5.51M ₿62.26	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$428.14K ₿4.84	$5.73M ₿64.78	$5.51M ₿62.26
2087	Wen WEN	$0.000007379 ₿0.000000000083	0.05	$5.36M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.3K ₿7.7	$5.36M ₿60.64	$5.36M ₿60.64
2092	Seedify.fund SFUND	$0.06452 ₿0.00000072	-2.94	$5.36M ₿60.53	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.86K ₿4.56	$6.45M ₿72.93	$5.36M ₿60.53
2093	Mythos MYTH	$0.006827 ₿0.000000076	-7.22	$5.43M ₿61.32	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$44.69K ₿0.54	$6.81M ₿77	$5.43M ₿61.32
2099	NetMind Token NMT	$0.09295 ₿0.0000010	0.04	$5.28M ₿59.75	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.34K ₿5.34	$13.38M ₿151.29	$5.28M ₿59.75
2103	DIMO DIMO	$0.01245 ₿0.00000014	1.46	$5.23M ₿58.88	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.04K ₿0.33	$12.52M ₿140.79	$5.23M ₿58.88
2106	sETH2 SETH2	$2,918.71 ₿0.032	-0.71	$5.22M ₿58.97	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.44 ₿0.01	$5.22M ₿58.97	$5.22M ₿58.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}