Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1249	Mobox MBOX	$0.03266 ₿0.0000060	-3.47	$16.34M ₿1.67K	$0.03431 ₿0.0000061	$0.03263 ₿0.0000059	$2.92M ₿151.62	$17.97M ₿2.36K	$16.34M ₿1.67K
1265	Zeus Network ZEUS	$0.02018 ₿0.000011	-6.57	$15.77M ₿0	$0.02257 ₿0.000014	$0.01969 ₿0.000011	$2.07M ₿524.14	$20.19M ₿11.81K	$15.77M ₿0
1268	Stader MaticX MATICX	$0.1367 ₿0.000014	-2.82	$15.71M ₿1.94K	$0.1417 ₿0.000014	$0.1367 ₿0.000014	$8.08K ₿5.02	$15.71M ₿1.94K	$15.71M ₿1.94K
1269	Syscoin SYS	$0.01847 ₿0.0000039	-5.54	$15.69M ₿3.05K	$0.01961 ₿0.0000040	$0.01844 ₿0.0000038	$1.81M ₿66.87	$15.69M ₿3.09K	$15.69M ₿3.05K
1270	Orchid Protocol OXT	$0.0264 ₿0.0000020	-4.33	$15.63M ₿1.21K	$0.02766 ₿0.0000021	$0.0264 ₿0.0000020	$1.7M ₿80.8	$26.43M ₿2.04K	$15.63M ₿1.21K
1275	Alephium ALPH	$0.1249 ₿0.000049	-1.98	$15.51M ₿3.71K	$0.1297 ₿0.000051	$0.1249 ₿0.000046	$185.25K ₿67.35	$27.19M ₿9.7K	$15.51M ₿3.71K
1277	Humans.ai HEART	$0.001985 ₿0.00000039	-2.94	$15.55M ₿2.21K	$0.00205 ₿0.00000043	$0.001982 ₿0.00000038	$352.09K ₿8.91	$15.55M ₿3.09K	$15.55M ₿2.21K
1281	VitaDAO VITA	$0.5965 ₿0.000039	-2.99	$15.38M ₿1.04K	$0.6687 ₿0.000040	$0.5948 ₿0.000038	$880.45K ₿5.88	$16.69M ₿1.09K	$15.38M ₿1.04K
1284	PlatON Network LAT	$0.002266 ₿0.00000026	-0.89	$15.35M ₿1.4K	$0.002456 ₿0.00000027	$0.002247 ₿0.00000024	$6.38M ₿114.15	$23.23M ₿2.69K	$15.35M ₿1.4K
1286	PAAL AI PAAL	$0.01708 ₿0.0000081	-0.78	$15.34M ₿5.33K	$0.01769 ₿0.0000089	$0.01702 ₿0.0000081	$1.25M ₿80.85	$17.09M ₿8.18K	$15.34M ₿5.33K
1288	Coq Inu COQ	$0.0000002202 ₿0.000000000049	-3.64	$15.4M ₿3.41K	$0.0000002398 ₿0.000000000055	$0.0000002179 ₿0.000000000048	$2.77M ₿272.67	$15.4M ₿3.41K	$15.4M ₿3.41K
1290	ThunderCore TT	$0.001174 ₿0.000000080	-1.33	$15.25M ₿888.91	$0.001215 ₿0.000000084	$0.001166 ₿0.000000078	$244K ₿1.85	$15.25M ₿888.91	$15.25M ₿888.91
1293	Wrapped QUIL QUIL	$0.01687	-0.18	$15.22M	$0.0174	$0.01657	$139.83K	$15.22M	$15.22M
1300	Access Protocol ACS	$0.0003372 ₿0.000000046	-1.97	$15.1M ₿1.6K	$0.0003498 ₿0.000000047	$0.000336 ₿0.000000045	$618.87K ₿26.63	$30.16M ₿4.02K	$15.1M ₿1.6K
1305	Helium Mobile MOBILE	$0.0002399 ₿0.000000041	-1.86	$15.01M ₿3.57K	$0.0002455 ₿0.000000044	$0.0002397 ₿0.000000040	$663.7K ₿77.31	$55.19M ₿9.46K	$15.01M ₿3.57K
1311	DAO Maker DAO	$0.05942 ₿0.000021	-0.23	$14.91M ₿5.09K	$0.05977 ₿0.000022	$0.05926 ₿0.000021	$778.13K ₿127.14	$16.49M ₿6.04K	$14.91M ₿5.09K
1319	LUKSO LYX	$0.4827 ₿0.000062	1.71	$14.74M ₿1.89K	$0.531 ₿0.000063	$0.4732 ₿0.000060	$1.97M ₿8.72	$20.33M ₿2.62K	$14.74M ₿1.89K
1336	TrustToken TRU	$0.01044 ₿0.0000019	-8.75	$14.32M ₿2.18K	$0.01148 ₿0.0000020	$0.01044 ₿0.0000019	$4.35M ₿296.08	$14.48M ₿2.4K	$14.32M ₿2.18K
1340	Radicle RAD	$0.2866 ₿0.000036	-3.82	$14.3M ₿1.84K	$0.2993 ₿0.000039	$0.287 ₿0.000036	$2.13M ₿204.19	$28.69M ₿3.7K	$14.3M ₿1.84K
1347	DexTools DEXT	$0.1995 ₿0.000013	5.93	$14.13M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$8.19K ₿7.7	$22.46M ₿1.75K	$14.13M ₿1.17K
1351	Maya Protocol CACAO	$0.1404 ₿0.000017	-2.43	$14.05M ₿1.73K	$0.1453 ₿0.000018	$0.1399 ₿0.000016	$1.07M ₿16.88	$14.05M ₿1.73K	$14.05M ₿1.73K
1356	LimeWire LMWR	$0.03797 ₿0.000019	-2.75	$13.97M ₿1.1K	$0.03918 ₿0.000020	$0.0379 ₿0.000018	$740.51K ₿73.78	$24.01M ₿15.54K	$13.97M ₿1.1K
1361	Cudos CUDOS	$0.001882 ₿0.00000031	-0.33	$13.88M ₿2.14K	$0.001902 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1363	Oraichain Token ORAI	$0.7075 ₿0.00020	-8.71	$13.81M ₿3.27K	$0.7782 ₿0.00020	$0.711 ₿0.00020	$277.89K ₿99.69	$13.98M ₿3.64K	$13.81M ₿3.27K
1364	Wanchain WAN	$0.0693 ₿0.0000052	-1.33	$13.78M ₿1.04K	$0.07127 ₿0.0000054	$0.0691 ₿0.0000052	$2.28M ₿60.95	$14.56M ₿1.1K	$13.78M ₿1.04K
1365	Alien Worlds TLM	$0.002237 ₿0.00000033	-4.52	$13.77M ₿1.37K	$0.002348 ₿0.00000036	$0.002231 ₿0.00000033	$2.1M ₿155.6	$15.37M ₿2.12K	$13.77M ₿1.37K
1369	ANyONe Protocol ANYONE	$0.172 ₿0.000048	-4.60	$13.75M ₿3.58K	$0.1825 ₿0.000052	$0.1719 ₿0.000048	$1.08M ₿29.72	$17.2M ₿4.89K	$13.75M ₿3.58K
1370	CONX CONX	$0.01559 ₿0.0000030	-0.70	$13.74M ₿1.66K	$0.01585 ₿0.0000031	$0.01553 ₿0.0000030	$30.59K ₿1.42	$31.2M ₿6.2K	$13.74M ₿1.66K
1376	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.04	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$60.59K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1391	Forta FORT	$0.02146 ₿0.0000028	-3.21	$13.39M ₿987.97	$0.02259 ₿0.0000029	$0.02135 ₿0.0000028	$297.98K ₿11.38	$21.48M ₿2.9K	$13.39M ₿987.97
1401	THORSwap THOR	$0.08264 ₿0.0000041	5.09	$13.01M ₿717.76	$0.08413 ₿0.0000042	$0.07824 ₿0.0000041	$38.14K ₿2.54	$17.54M ₿1.75K	$13.01M ₿717.76
1405	ARPA ARPA	$0.01311 ₿0.0000014	-5.34	$12.89M ₿1.43K	$0.01386 ₿0.0000015	$0.01311 ₿0.0000013	$4.19M ₿842.73	$26.24M ₿2.92K	$12.89M ₿1.43K
1422	Oasys OAS	$0.002027 ₿0.0000011	-1.67	$12.64M ₿2.17K	$0.002067 ₿0.0000011	$0.002026 ₿0.0000011	$175.63K ₿16.86	$20.27M ₿11.65K	$12.64M ₿2.17K
1426	Gitcoin GTC	$0.1305 ₿0.000025	-5.56	$12.58M ₿1.58K	$0.1387 ₿0.000027	$0.1303 ₿0.000025	$866.84K ₿124.59	$13.05M ₿2.59K	$12.58M ₿1.58K
1430	The Doge NFT DOG	$0.0009233 ₿0.00000023	-2.95	$12.51M ₿3.5K	$0.0009527 ₿0.00000024	$0.0009022 ₿0.00000022	$15.94K ₿55.01	$15.67M ₿3.98K	$12.51M ₿3.5K
1431	Portal PORTAL	$0.02085 ₿0.000021	-3.16	$12.5M ₿3.61K	$0.02254 ₿0.000023	$0.02077 ₿0.000021	$6.6M ₿589.8	$20.85M ₿21.63K	$12.5M ₿3.61K
1433	Radiant Capital RDNT	$0.009605 ₿0.0000043	-6.76	$12.42M ₿2.11K	$0.0103 ₿0.0000045	$0.009537 ₿0.0000043	$4.12M ₿328.55	$14.41M ₿4.34K	$12.42M ₿2.11K
1434	RSS3 RSS3	$0.0142 ₿0.0000060	-0.87	$12.41M ₿3.95K	$0.0144 ₿0.0000065	$0.01381 ₿0.0000060	$9.51M ₿77.5	$14.58M ₿6.08K	$12.41M ₿3.95K
1438	Acala ACA	$0.01056 ₿0.0000022	-3.20	$12.33M ₿2.13K	$0.01106 ₿0.0000024	$0.01052 ₿0.0000021	$3.56M ₿131.9	$16.91M ₿2.38K	$12.33M ₿2.13K
1441	Beta Finance BETA	$0.01229 ₿0.0000013	-1.48	$12.3M ₿1.09K	$0.01251 ₿0.0000014	$0.01227 ₿0.0000013	$32.79 ₿46.37	$12.3M ₿1.36K	$12.3M ₿1.09K
1446	Synapse SYN	$0.0557 ₿0.000018	-7.16	$12.2M ₿3.61K	$0.06006 ₿0.000020	$0.05562 ₿0.000018	$1.55M ₿355.07	$13.93M ₿3.51K	$12.2M ₿3.61K
1449	Gearbox GEAR	$0.001217 ₿0.00000043	-1.84	$12.16M ₿2.24K	$0.001257 ₿0.00000044	$0.001211 ₿0.00000041	$134.65K ₿28.17	$12.16M ₿4.35K	$12.16M ₿2.24K
1453	TomoChain VIC	$0.0979 ₿0.000013	-4.75	$12.11M ₿1.35K	$0.1029 ₿0.000014	$0.09781 ₿0.000013	$723.76K ₿84.76	$20.58M ₿1.38K	$12.11M ₿1.35K
1457	NEM XEM	$0.001338 ₿0.00000068	-1.89	$12.05M ₿6.15K	$0.001401 ₿0.00000071	$0.001335 ₿0.00000067	$1.08M ₿97.18	$12.05M ₿6.15K	$12.05M ₿6.15K
1465	RAMP RAMP	$0.02908 ₿0.0000018	0.57	$11.95M ₿762.76	$0.03006 ₿0.0000020	$0.02844 ₿0.0000018	$406.89 ₿0.23	$29.09M ₿1.86K	$11.95M ₿762.76
1470	Vulcan Forged PYR	$0.4983 ₿0.000091	-4.33	$11.91M ₿2.17K	$0.5229 ₿0.000096	$0.4985 ₿0.000090	$3.2M ₿105.65	$24.92M ₿4.55K	$11.91M ₿2.17K
1478	Hooked Protocol HOOK	$0.03777 ₿0.000018	-6.43	$11.78M ₿2.68K	$0.04046 ₿0.000019	$0.03774 ₿0.000018	$2.97M ₿180.11	$18.89M ₿9.25K	$11.78M ₿2.68K
1483	OmiseGO OMG	$0.08332 ₿0.000013	-3.33	$11.68M ₿1.92K	$0.08655 ₿0.000014	$0.08281 ₿0.000013	$1.26M ₿279.22	$11.68M ₿1.92K	$11.68M ₿1.92K
1524	Bitrise Token BRISE	$0.00000002779 ₿0.0000000000029	-2.25	$11.01M ₿1.16K	$0.00000002856 ₿0.0000000000030	$0.0000000278 ₿0.0000000000028	$1.6M ₿31.31	$11.88M ₿1.25K	$11.01M ₿1.16K
1525	Badger DAO BADGER	$0.5507 ₿0.000084	-1.37	$10.99M ₿1.7K	$0.5716 ₿0.000091	$0.551 ₿0.000084	$1.46M ₿197.03	$11.58M ₿1.79K	$10.99M ₿1.7K
1528	Wen WEN	$0.00001506 ₿0.0000000040	-4.47	$10.99M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001506 ₿0.0000000040	$1.5M ₿906.93	$10.99M ₿2.99K	$10.99M ₿2.99K
1537	Bobo Coin BOBO	$0.0000001633 ₿0.000000000019	-0.06	$10.85M ₿0	$0.0000001654 ₿0.000000000022	$0.0000001603 ₿0.000000000018	$1.07M ₿40.9	$10.86M ₿1.3K	$10.85M ₿0
1538	NEURALAI NEURAL	$1.08 ₿0.000014	-2.30	$10.83M ₿0	$1.11 ₿0.000016	$1.08 ₿0.000010	$31.39K ₿9.18	$10.83M ₿153.26	$10.83M ₿0
1543	ANDY ETH ANDY	$0.00001076 ₿0.00000000068	-9.09	$10.76M ₿0	$0.00001187 ₿0.0000000011	$0.00001073 ₿0.00000000062	$502.38K ₿126.37	$10.76M ₿680.75	$10.76M ₿0
1544	Tokemak TOKE	$0.1298 ₿0.000014	-1.59	$10.76M ₿560.64	$0.1327 ₿0.000014	$0.1297 ₿0.000014	$16.94K ₿3.06	$12.99M ₿1.42K	$10.76M ₿560.64
1551	SWEAT SWEAT	$0.001397 ₿0.00000016	-1.52	$10.58M ₿1.28K	$0.001444 ₿0.00000017	$0.001395 ₿0.00000016	$1.27M ₿109.19	$27.94M ₿3.55K	$10.58M ₿1.28K
1553	Radio Caca RACA	$0.00002561 ₿0.0000000045	-3.27	$10.54M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002555 ₿0.0000000045	$1.12M ₿155.93	$10.64M ₿1.94K	$10.54M ₿1.63K
1564	Dimitra DMTR	$0.01512 ₿0.0000028	0.27	$10.33M ₿1.47K	$0.0155 ₿0.0000030	$0.01494 ₿0.0000028	$143.97K ₿26.4	$14.69M ₿1.47K	$10.33M ₿1.47K
1568	Poollotto.finance PLT	$0.6419 ₿0.000021	0.08	$10.3M ₿320.3	$0.6438 ₿0.000021	$0.6382 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1569	Pangolin PNG	$0.04582 ₿0.0000069	-3.13	$10.26M ₿1.49K	$0.04895 ₿0.0000075	$0.04574 ₿0.0000068	$590.81K ₿50.94	$24.6M ₿3.74K	$10.26M ₿1.49K
1574	Automata ATA	$0.01734 ₿0.0000033	-5.93	$10.2M ₿1.65K	$0.01855 ₿0.0000034	$0.01733 ₿0.0000031	$2.52M ₿224.98	$17.35M ₿3.37K	$10.2M ₿1.65K
1592	NKN NKN	$0.01246 ₿0.0000025	-4.40	$9.91M ₿2K	$0.01309 ₿0.0000027	$0.01238 ₿0.0000025	$728.48K ₿202.15	$9.91M ₿2K	$9.91M ₿2K
1597	TokenFi TOKEN	$0.003159 ₿0.0000020	-4.79	$9.86M ₿2.85K	$0.003338 ₿0.0000021	$0.003158 ₿0.0000019	$2.14M ₿481.76	$31.6M ₿20.14K	$9.86M ₿2.85K
1604	Telos TLOS	$0.02322 ₿0.0000046	-3.04	$9.75M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.6M ₿101.21	$9.75M ₿1.97K	$9.75M ₿1.94K
1615	Shadow Token SHDW	$0.05705 ₿0.000027	-0.85	$9.64M ₿4.41K	$0.05791 ₿0.000031	$0.05692 ₿0.000026	$129.35K ₿53.41	$9.64M ₿4.64K	$9.64M ₿4.41K
1619	Dora Factory DORA	$0.009602 ₿0.0000016	-3.12	$9.6M ₿1.65K	$0.0102 ₿0.0000016	$0.0095 ₿0.0000015	$776.5K ₿9.79	$9.6M ₿1.65K	$9.6M ₿1.65K
1625	Milady Meme Coin LADYS	$0.00000001069 ₿0.0000000000028	0.84	$9.51M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$910.17K ₿165.48	$9.51M ₿2.52K	$9.51M ₿2.52K
1635	Wojak WOJAK	$0.0001349 ₿0.0000000061	-2.87	$9.37M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001345 ₿0.0000000058	$585.43K ₿21.77	$9.37M ₿427.74	$9.37M ₿427.74
1647	Karrat KARRAT	$0.01244	4.75	$9.25M	$0.01324	$0.01172	$359.8K	$12.48M	$9.25M
1648	Aavegotchi GHST	$0.1805 ₿0.000036	-4.04	$9.24M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$785.26K ₿220.96	$9.52M ₿1.94K	$9.24M ₿1.88K
1655	Daddy Tate DADDY	$0.01524	0.26	$9.14M	$0.01571	$0.01508	$712.27K	$9.14M	$9.14M
1661	Seedify.fund SFUND	$0.1094 ₿0.000055	-1.63	$9.09M ₿3.53K	$0.1114 ₿0.000056	$0.1094 ₿0.000055	$841.82K ₿126.83	$10.96M ₿5.56K	$9.09M ₿3.53K
1724	GamerCoin GHX	$0.01185 ₿0.0000024	-5.32	$8.34M ₿1.55K	$0.0129 ₿0.0000027	$0.01182 ₿0.0000024	$699.68K ₿24.72	$9.59M ₿2K	$8.34M ₿1.55K
1733	inSure DeFi SURE	$0.0003121 ₿0.000000094	-2.55	$8.27M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$19.47 ₿19.21	$27.47M ₿8.34K	$8.27M ₿2.51K
1734	0x0.ai: AI Smart Contract 0X0	$0.009258 ₿0.0000050	-1.74	$8.25M ₿4.48K	$0.009437 ₿0.0000053	$0.008873 ₿0.0000050	$10.67K ₿18.94	$8.25M ₿4.48K	$8.25M ₿4.48K
1742	AMATERASU OMIKAMI OMIKAMI	$0.008119 ₿0.000000039	0.51	$8.12M ₿39.87	$0.008234 ₿0.000000042	$0.008076 ₿0.000000039	$88.31K ₿0.19	$8.12M ₿39.87	$8.12M ₿39.87
1745	Bitcoin Gold BTG	$0.4607 ₿0.00066	-5.00	$8.07M ₿11.74K	$0.4933 ₿0.00069	$0.4435 ₿0.00066	$2.16K ₿197.93	$8.07M ₿14.07K	$8.07M ₿11.74K
1753	crow with knife CAW	$0.00000001041 ₿0.00000000000015	0.52	$7.99M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$100.38K ₿12.86	$7.99M ₿123.02	$7.99M ₿0
1758	LandWolf WOLF	$0.00000882	-9.80	$7.94M	$0.000009819	$0.00000847	$784.36K	$7.94M	$7.94M
1769	MCOIN MCOIN	$0.04406 ₿0.000016	-1.36	$7.79M ₿0	$0.04483 ₿0.000016	$0.04398 ₿0.000015	$264.78K ₿20.54	$21.99M ₿8.11K	$7.79M ₿0
1773	ShapeShift FOX Token FOX	$0.01248 ₿0.0000013	-0.22	$7.77M ₿851.7	$0.0128 ₿0.0000014	$0.01233 ₿0.0000013	$80.16K ₿23.26	$12.49M ₿1.38K	$7.77M ₿851.7
1774	OctaSpace OCTA	$0.1857 ₿0.000020	3.83	$7.77M ₿587.92	$0.196 ₿0.000020	$0.1651 ₿0.000019	$284.07K ₿4.97	$7.77M ₿587.92	$7.77M ₿587.92
1778	dYdX ETHDYDX	$0.1859 ₿0.000043	-4.60	$7.75M ₿13.49K	$0.1969 ₿0.000045	$0.1859 ₿0.000043	$8.36M ₿825.9	$161.14M ₿22.51K	$7.75M ₿13.49K
1784	NetMind Token NMT	$0.1387 ₿0.00013	-0.69	$7.7M ₿0	$0.14 ₿0.00016	$0.1368 ₿0.00013	$373.07K ₿22.34	$19.93M ₿15.38K	$7.7M ₿0
1793	HashAI HASHAI	$0.00008537 ₿0.000000034	-1.09	$7.64M ₿0	$0.00008768 ₿0.000000035	$0.00008491 ₿0.000000030	$307.97K ₿36.98	$8.11M ₿3.3K	$7.64M ₿0
1800	Bluzelle BLZ	$0.01632 ₿0.0000062	-1.04	$7.55M ₿2.67K	$0.01675 ₿0.0000063	$0.01618 ₿0.0000060	$187.89K ₿110.02	$8.16M ₿3.11K	$7.55M ₿2.67K
1803	MATH MATH	$0.04087 ₿0.0000087	-3.55	$7.54M ₿1.5K	$0.04262 ₿0.	$0.0405 ₿0.	$28.66K ₿0	$8.11M ₿1.72K	$7.54M ₿1.5K
1815	Wexo WEXO	$0.02219 ₿0.000030	0.57	$7.37M ₿1.57K	$0.02225 ₿0.000032	$0.02207 ₿0.000028	$157.67K ₿0.01	$19.97M ₿28.01K	$7.37M ₿1.57K
1818	Magpie MGP	$0.01292 ₿0.0000014	-5.56	$7.34M ₿485.1	$0.01375 ₿0.0000015	$0.01281 ₿0.0000014	$46.22K ₿2.38	$12.93M ₿1.48K	$7.34M ₿485.1
1831	Peapods Finance PEAS	$0.7158 ₿0.000072	1.21	$7.11M ₿721.75	$0.7184 ₿0.000075	$0.7073 ₿0.000071	$148.6K ₿6.19	$7.11M ₿721.75	$7.11M ₿721.75
1840	Pixels PIXEL	$0.009088 ₿0.0000090	-4.22	$7M ₿7.02K	$0.00957 ₿0.0000094	$0.00908 ₿0.0000087	$3.59M ₿1.24K	$45.4M ₿45.49K	$7M ₿7.02K
1852	Contentos COS	$0.001335 ₿0.00000019	-4.33	$6.91M ₿981.81	$0.001401 ₿0.00000020	$0.001335 ₿0.00000019	$411.12K ₿57.18	$13.22M ₿1.9K	$6.91M ₿981.81
1854	NodeAI GPU	$0.0709 ₿0.000029	-9.86	$6.88M ₿2.7K	$0.07908 ₿0.000033	$0.07069 ₿0.000026	$103.75K ₿36.7	$7.05M ₿2.77K	$6.88M ₿2.7K
1858	WHY WHY	$0.00000001632 ₿0.00000000000011	-3.94	$6.86M ₿0	$0.00000001703 ₿0.00000000000012	$0.00000001623 ₿0.00000000000011	$212.92K ₿0.71	$6.86M ₿48.36	$6.86M ₿0
1860	DIMO DIMO	$0.01669 ₿0.0000055	-3.37	$6.84M ₿1.19K	$0.01743 ₿0.0000057	$0.01663 ₿0.0000053	$52.89K ₿5.67	$16.74M ₿5.57K	$6.84M ₿1.19K
1886	Aleph ALEPH	$0.03536 ₿0.0000034	-1.58	$6.6M ₿649.95	$0.03737 ₿0.0000046	$0.03402 ₿0.0000029	$211.57K ₿175.09	$17.69M ₿1.74K	$6.6M ₿649.95
1887	Clover Finance CLV	$0.005397 ₿0.0000014	-1.74	$6.59M ₿1.19K	$0.005538 ₿0.0000015	$0.00535 ₿0.0000014	$667.87K ₿123.3	$10.77M ₿1.48K	$6.59M ₿1.19K
1902	Trias Token TRIAS	$0.6474 ₿0.00016	-1.11	$6.47M ₿1.67K	$0.6777 ₿0.00018	$0.633 ₿0.00016	$2.26K ₿25.34	$6.47M ₿1.67K	$6.47M ₿1.67K
1905	Perpetual Protocol PERP	$0.0889 ₿0.000019	-3.38	$6.46M ₿1.45K	$0.09239 ₿0.000022	$0.0883 ₿0.000019	$1.15M ₿407.14	$13.34M ₿3K	$6.46M ₿1.45K
1928	Swarm Markets SMT	$0.07035 ₿0.000015	-0.96	$6.28M ₿1.13K	$0.07125 ₿0.000015	$0.06918 ₿0.000014	$71.65K ₿15.46	$10.6M ₿3.66K	$6.28M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}