Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Alephium ALPH	$0.03289 ₿0.00000051	-0.51	$4.41M ₿69.29	$0.0351 ₿0.00000055	$0.03276 ₿0.00000051	$136.51K ₿2.14	$7.31M ₿114.75	$4.41M ₿69.29
1668	DIMO DIMO	$0.008827 ₿0.00000013	4.20	$4.37M ₿69.27	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$149.56K ₿2.35	$8.75M ₿138.75	$4.37M ₿69.27
1675	Dimitra DMTR	$0.006025 ₿0.000000094	-0.36	$4.4M ₿68.83	$0.00607 ₿0.000000096	$0.005871 ₿0.000000093	$94.75K ₿1.51	$5.86M ₿91.66	$4.4M ₿68.83
1685	Telos TLOS	$0.01023 ₿0.00000016	-4.65	$4.3M ₿67.54	$0.01076 ₿0.00000017	$0.01022 ₿0.00000016	$690.68K ₿10.83	$4.3M ₿67.54	$4.3M ₿67.54
1689	PlatON Network LAT	$0.0006201 ₿0.0000000097	0.37	$4.28M ₿67.31	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.33M ₿20.97	$6.35M ₿99.87	$4.28M ₿67.31
1693	Orchid Protocol OXT	$0.007192 ₿0.00000011	-2.75	$4.26M ₿66.88	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$413.21K ₿6.5	$7.2M ₿113.05	$4.26M ₿66.88
1700	Pixels PIXEL	$0.005448 ₿0.000000085	2.86	$4.2M ₿66	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$8.96M ₿139.15	$27.25M ₿427.97	$4.2M ₿66
1704	Boson Protocol BOSON	$0.0286 ₿0.00000044	5.89	$4.14M ₿65.07	$0.02911 ₿0.00000045	$0.02692 ₿0.00000042	$1.33M ₿20.96	$5.72M ₿89.94	$4.14M ₿65.07
1710	Polyhedra Network ZKJ	$0.007722 ₿0.00000012	2.73	$4.04M ₿64.55	$0.007841 ₿0.00000012	$0.007439 ₿0.00000011	$1.27M ₿19.93	$7.6M ₿121.38	$4.04M ₿64.55
1713	Steem Dollars SBD	$0.4147 ₿0.0000065	-0.04	$4.07M ₿63.89	$0.4241 ₿0.0000067	$0.4143 ₿0.0000064	$1.62M ₿25.39	$4.07M ₿63.89	$4.07M ₿63.89
1723	Ampleforth AMPL	$1.27 ₿0.000019	1.19	$4M ₿62.85	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.72K ₿0.03	$4.27M ₿67.08	$4M ₿62.85
1725	OctaSpace OCTA	$0.08968 ₿0.0000014	-0.71	$3.99M ₿62.75	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$156.44K ₿2.45	$3.99M ₿62.76	$3.99M ₿62.75
1736	Bitcoin Gold BTG	$0.2245 ₿0.0000035	12.41	$3.93M ₿61.82	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.65K ₿0.2	$3.93M ₿61.82	$3.93M ₿61.82
1743	Agoric BLD	$0.005609 ₿0.000000088	-2.18	$3.91M ₿61.44	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$27.37K ₿0.43	$6.02M ₿94.59	$3.91M ₿61.44
1747	Bluzelle BLZ	$0.008224 ₿0.00000012	1.85	$3.87M ₿60.75	$0.008206 ₿0.00000012	$0.008021 ₿0.00000012	$97.5K ₿1.53	$4.11M ₿64.44	$3.87M ₿60.75
1749	Helium Mobile MOBILE	$0.00004317 ₿0.00000000067	0.77	$3.86M ₿60.59	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$45.87K ₿0.72	$9.95M ₿156.08	$3.86M ₿60.59
1765	PaLM AI PALM	$0.04925 ₿0.00000077	29.67	$3.8M ₿59.69	$0.04931 ₿0.00000077	$0.03786 ₿0.00000060	$25.69K ₿0.4	$3.8M ₿59.69	$3.8M ₿59.69
1767	Litentry LIT	$0.08395 ₿0.0000013	-2.03	$3.79M ₿59.6	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.2K ₿0.52	$8.4M ₿131.96	$3.79M ₿59.6
1769	Tectum TET	$0.3813 ₿0.0000061	-7.77	$3.87M ₿59.55	$0.4181 ₿0.0000066	$0.3811 ₿0.0000059	$60.24K ₿0.57	$3.9M ₿59.94	$3.87M ₿59.55
1772	Humans.ai HEART	$0.000485 ₿0.0000000076	11.53	$3.78M ₿59.48	$0.0004927 ₿0.0000000077	$0.000434 ₿0.0000000069	$93.71K ₿1.47	$3.78M ₿59.48	$3.78M ₿59.48
1773	Trias Token TRIAS	$0.3776 ₿0.0000059	6.07	$3.78M ₿59.35	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$557.65 ₿0.01	$3.78M ₿59.35	$3.78M ₿59.35
1799	Shadow Token SHDW	$0.0213 ₿0.00000033	0.22	$3.6M ₿56.62	$0.02136 ₿0.00000033	$0.02105 ₿0.00000033	$7.15K ₿0.11	$3.6M ₿56.62	$3.6M ₿56.62
1805	dYdX ETHDYDX	$0.1204 ₿0.0000018	1.24	$3.57M ₿56.12	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.15M ₿96.56	$96.33M ₿1.51K	$3.57M ₿56.12
1807	Oasys OAS	$0.0005291 ₿0.0000000083	3.11	$3.56M ₿56.01	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$323.52K ₿5.07	$5.29M ₿83.17	$3.56M ₿56.01
1815	0x0 0X0	$0.003954 ₿0.000000062	1.28	$3.53M ₿55.4	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.57K ₿0.04	$3.53M ₿55.4	$3.53M ₿55.4
1828	Gearbox GEAR	$0.0003454 ₿0.0000000054	5.61	$3.45M ₿54.3	$0.0003456 ₿0.0000000054	$0.0003249 ₿0.0000000051	$1.79K ₿0.03	$3.45M ₿54.3	$3.45M ₿54.3
1849	Wen WEN	$0.00000458 ₿0.000000000071	2.11	$3.33M ₿52.37	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$178.41K ₿2.81	$3.33M ₿52.37	$3.33M ₿52.37
1865	REN REN	$0.003225 ₿0.000000050	10.50	$3.23M ₿50.69	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$202.01K ₿3.16	$3.23M ₿50.69	$3.23M ₿50.69
1867	NetMind Token NMT	$0.05313 ₿0.00000083	-3.23	$3.22M ₿50.6	$0.0552 ₿0.00000087	$0.05252 ₿0.00000082	$75.62K ₿1.19	$7.63M ₿119.94	$3.22M ₿50.6
1875	Karrat KARRAT	$0.003859 ₿0.000000060	12.15	$3.2M ₿50.28	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$321.33K ₿5.05	$3.86M ₿60.66	$3.2M ₿50.28
1886	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1905	Aavegotchi GHST	$0.06006 ₿0.00000094	2.79	$3.08M ₿48.29	$0.06027 ₿0.00000095	$0.05843 ₿0.00000093	$163.52K ₿2.57	$3.18M ₿49.79	$3.08M ₿48.29
1926	Dent DENT	$0.0000314 ₿0.00000000049	-13.28	$3M ₿47.14	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.01M ₿15.87	$3.14M ₿49.29	$3M ₿47.14
1943	Sleepless AI AI	$0.02274 ₿0.00000035	5.44	$2.96M ₿46.46	$0.02296 ₿0.00000036	$0.02156 ₿0.00000034	$5.35M ₿83.87	$22.74M ₿357.41	$2.96M ₿46.46
1945	Clover Finance CLV	$0.002412 ₿0.000000037	3.30	$2.95M ₿46.41	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.9K ₿0.52	$4.82M ₿75.82	$2.95M ₿46.41
1947	GME GME	$0.0004274 ₿0.0000000067	6.17	$2.94M ₿46.26	$0.0004274 ₿0.0000000067	$0.0004006 ₿0.0000000063	$630.28K ₿9.9	$2.94M ₿46.26	$2.94M ₿46.26
1967	ShapeShift FOX Token FOX	$0.004623 ₿0.000000072	-0.55	$2.88M ₿45.22	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.34K ₿0.3	$4.62M ₿72.66	$2.88M ₿45.22
1983	Kendu KENDU	$0.00000283 ₿0.000000000044	5.69	$2.82M ₿44.25	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$23.93K ₿0.38	$2.83M ₿44.4	$2.82M ₿44.25
1991	REI Network REI	$0.002842 ₿0.000000044	1.47	$2.8M ₿44.1	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$842.68K ₿13.23	$2.84M ₿44.69	$2.8M ₿44.1
1992	Mobox MBOX	$0.005092 ₿0.000000081	-0.83	$2.8M ₿44.05	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.24M ₿148.48	$2.8M ₿44.05	$2.8M ₿44.05
2005	Contentos COS	$0.0005354 ₿0.0000000085	9.01	$2.76M ₿44.04	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$7.52M ₿119.82	$5.27M ₿84.24	$2.76M ₿44.04
2009	Swipe SXP	$0.004069 ₿0.000000063	-9.71	$2.74M ₿43.07	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$452.04 ₿0.01	$2.74M ₿43.07	$2.74M ₿43.07
2027	SOLO Coin SOLO	$0.01744 ₿0.00000027	7.70	$2.68M ₿42.07	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$3.8K ₿0.06	$2.68M ₿42.07	$2.68M ₿42.07
2035	ChainSwap CSWAP	$0.00274 ₿0.000000043	-0.05	$2.63M ₿41.38	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$798.03 ₿0.01	$2.63M ₿41.38	$2.63M ₿41.38
2048	PeiPei PEIPEI	$0.000000006163 ₿0.000000000000096	7.85	$2.59M ₿40.78	$0.00000000616 ₿0.000000000000097	$0.000000005688 ₿0.000000000000090	$398.32K ₿6.26	$2.59M ₿40.78	$2.59M ₿40.78
2049	Nakamoto Games NAKA	$0.03987 ₿0.00000062	8.76	$2.59M ₿40.76	$0.04006 ₿0.00000063	$0.03666 ₿0.00000058	$992.36K ₿15.59	$7.18M ₿112.91	$2.59M ₿40.76
2055	Myro $MYRO	$0.002566 ₿0.000000040	-0.06	$2.57M ₿40.33	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$195.04K ₿3.06	$2.57M ₿40.33	$2.57M ₿40.33
2078	Guild of Guardians GOG	$0.003116 ₿0.000000048	0.26	$2.49M ₿39.19	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2.03K ₿0.03	$3.12M ₿48.98	$2.49M ₿39.19
2117	Aleph ALEPH	$0.01267 ₿0.00000019	0.85	$2.36M ₿37.14	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$267.77K ₿4.21	$6.34M ₿99.61	$2.36M ₿37.14
2118	Mythos MYTH	$0.002954 ₿0.000000046	-3.43	$2.35M ₿36.98	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.16K ₿0.03	$2.95M ₿46.44	$2.35M ₿36.98
2133	Kadena KDA	$0.006793 ₿0.00000010	-1.09	$2.3M ₿36.15	$0.006941 ₿0.00000011	$0.006716 ₿0.00000010	$4.07K ₿0.06	$2.3M ₿36.15	$2.3M ₿36.15
2150	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	9.44	$2.26M ₿35.52	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$424.23K ₿6.64	$2.26M ₿35.52	$2.26M ₿35.52
2193	GameFi GAFI	$0.1947 ₿0.0000030	-7.90	$2.13M ₿33.51	$0.2138 ₿0.0000034	$0.1941 ₿0.0000030	$142.32K ₿2.24	$2.91M ₿45.78	$2.13M ₿33.51
2194	Pirate Nation Token PIRATE	$0.002962 ₿0.000000046	1.95	$2.13M ₿33.44	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$186.4K ₿2.93	$2.9M ₿45.6	$2.13M ₿33.44
2197	Zeus Network ZEUS	$0.00228 ₿0.000000035	1.87	$2.12M ₿33.39	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$952.58K ₿14.97	$2.28M ₿35.85	$2.12M ₿33.39
2204	Propbase PROPS	$0.004282 ₿0.000000067	-1.17	$2.1M ₿32.96	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$600.62K ₿9.44	$5.14M ₿80.78	$2.1M ₿32.96
2242	RETARDIO RETARDIO	$0.002005 ₿0.000000031	6.95	$2.01M ₿31.51	$0.002032 ₿0.000000032	$0.001875 ₿0.000000029	$617.91K ₿9.71	$2.01M ₿31.51	$2.01M ₿31.51
2253	Aleph Zero AZERO	$0.006513 ₿0.00000010	-3.62	$1.97M ₿30.97	$0.006761 ₿0.00000010	$0.006495 ₿0.00000010	$115.03K ₿1.81	$3.39M ₿53.27	$1.97M ₿30.97
2259	Ampleforth Governance Token FORTH	$0.1816 ₿0.0000028	0.40	$1.95M ₿30.58	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$967.59K ₿15.2	$2.78M ₿43.7	$1.95M ₿30.58
2266	MANEKI MANEKI	$0.0002173 ₿0.0000000034	3.21	$1.93M ₿30.27	$0.0002193 ₿0.0000000034	$0.0002103 ₿0.0000000033	$132.61K ₿2.08	$1.93M ₿30.37	$1.93M ₿30.27
2267	Nexera NXRA	$0.001838 ₿0.000000028	-0.36	$1.92M ₿30.23	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.35K ₿0.15	$2.11M ₿33.15	$1.92M ₿30.23
2268	Tenset 10SET	$0.01227 ₿0.00000019	0.80	$1.92M ₿30.22	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148K ₿2.33	$1.92M ₿30.22	$1.92M ₿30.22
2271	RAMP RAMP	$0.01576 ₿0.00000024	1.13	$1.92M ₿30.12	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$144.8 ₿0	$1.92M ₿30.12	$1.92M ₿30.12
2317	Hooked Protocol HOOK	$0.006306 ₿0.000000099	5.11	$1.81M ₿28.51	$0.006327 ₿0.000000099	$0.005964 ₿0.000000094	$223.26K ₿3.51	$3.15M ₿49.55	$1.81M ₿28.51
2325	Samoyedcoin SAMO	$0.0003117 ₿0.0000000048	-3.00	$1.79M ₿28.1	$0.0003213 ₿0.0000000051	$0.0003003 ₿0.0000000047	$63.39K ₿1	$1.79M ₿28.1	$1.79M ₿28.1
2336	Grok GROK	$0.0002798 ₿0.0000000043	2.23	$1.77M ₿27.76	$0.0002827 ₿0.0000000044	$0.0002672 ₿0.0000000042	$132.54K ₿2.08	$1.84M ₿28.97	$1.77M ₿27.76
2348	Basenji BENJI	$0.001727 ₿0.000000027	6.03	$1.73M ₿27.16	$0.001805 ₿0.000000028	$0.001627 ₿0.000000025	$93.89K ₿1.48	$1.73M ₿27.16	$1.73M ₿27.16
2351	Stafi FIS	$0.01108 ₿0.00000017	-4.76	$1.72M ₿27.1	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$176.74K ₿2.78	$1.72M ₿27.1	$1.72M ₿27.1
2360	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2386	Polymath POLY	$0.01516 ₿0.00000023	0.47	$1.66M ₿26.16	$0.01569 ₿0.00000024	$0.01508 ₿0.00000023	$1.95K ₿0.03	$15.17M ₿238.39	$1.66M ₿26.16
2420	LOCK IN LOCKIN	$0.00161 ₿0.000000025	7.84	$1.6M ₿25.19	$0.001611 ₿0.000000025	$0.001484 ₿0.000000023	$206.19K ₿3.26	$1.6M ₿25.19	$1.6M ₿25.19
2442	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2443	Kin KIN	$0.0000005942 ₿0.0000000000092	0.46	$1.56M ₿24.74	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$57.54K ₿0.89	$1.56M ₿24.74	$1.56M ₿24.74
2473	Swarm Markets SMT	$0.01659 ₿0.00000026	0.66	$1.53M ₿23.99	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$62.23K ₿0.98	$2.45M ₿38.49	$1.53M ₿23.99
2475	Aragon ANT	$0.03808 ₿0.00000059	-0.05	$1.53M ₿23.96	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.73 ₿0	$1.65M ₿25.84	$1.53M ₿23.96
2505	Perpetual Protocol PERP	$0.02007 ₿0.00000031	4.33	$1.46M ₿22.91	$0.02138 ₿0.00000033	$0.01922 ₿0.00000030	$145.58K ₿2.29	$3.01M ₿47.33	$1.46M ₿22.91
2511	ALEX Lab ALEX	$0.001467 ₿0.000000023	2.92	$1.44M ₿22.58	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$55.81K ₿0.88	$1.47M ₿23.07	$1.44M ₿22.58
2537	Dynex DNX	$0.01305 ₿0.00000020	-0.43	$1.4M ₿22.03	$0.01319 ₿0.00000021	$0.01296 ₿0.00000020	$49.18K ₿0.77	$1.4M ₿22.03	$1.4M ₿22.03
2583	HashAI HASHAI	$0.00001582 ₿0.00000000024	1.75	$1.35M ₿21.18	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.34K ₿1.31	$1.42M ₿22.29	$1.35M ₿21.18
2591	Stride STRD	$0.0345 ₿0.00000054	11.32	$1.33M ₿20.95	$0.03519 ₿0.00000055	$0.03082 ₿0.00000049	$980.36 ₿0.02	$1.33M ₿20.95	$1.33M ₿20.95
2636	Dream Machine Token DMT	$1.42 ₿0.000022	2.59	$1.27M ₿19.93	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.86K ₿0.08	$1.41M ₿22.15	$1.27M ₿19.93
2647	MAGA TRUMP	$0.02793 ₿0.00000043	-4.15	$1.26M ₿19.77	$0.02986 ₿0.00000047	$0.02795 ₿0.00000043	$82.77K ₿1.3	$1.26M ₿19.77	$1.26M ₿19.77
2691	Frontier Token FRONT	$0.01331 ₿0.00000020	1.52	$1.2M ₿18.83	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$9.39 ₿0	$1.2M ₿18.83	$1.2M ₿18.83
2714	Cream CREAM	$0.505 ₿0.0000079	-0.86	$1.17M ₿18.4	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$823.95 ₿0.01	$1.48M ₿23.21	$1.17M ₿18.4
2725	Spectral SPEC	$0.05612 ₿0.00000088	-0.01*	$1.16M ₿18.18	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$78.22K ₿1.23	$5.62M ₿88.21	$1.16M ₿18.18
2737	TrustToken TRU	$0.0009115 ₿0.000000014	-1.02	$1.15M ₿18.01	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$313.36K ₿4.93	$1.15M ₿18.01	$1.15M ₿18.01
2746	Magpie MGP	$0.001996 ₿0.000000031	1.25	$1.13M ₿17.84	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.17K ₿0.05	$2M ₿31.38	$1.13M ₿17.84
2810	Hoppy HOPPY	$0.000002489 ₿0.000000000039	-3.98	$1.04M ₿16.46	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$158.27K ₿2.49	$1.04M ₿16.46	$1.04M ₿16.46
2833	NodeAI GPU	$0.01055 ₿0.00000016	-1.01	$1.03M ₿16.11	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$58.82K ₿0.92	$1.05M ₿16.49	$1.03M ₿16.11
2853	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2895	Crown by Third Time Games CROWN	$0.003873 ₿0.000000060	-1.61	$968.36K ₿15.22	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.95K ₿0.08	$968.36K ₿15.22	$968.36K ₿15.22
2899	Mountain Protocol USD USDM	$1 ₿0.000015	0.01*	$965.93K ₿15.18	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.08	$965.93K ₿15.18
2949	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.05	$914.98K ₿14.37	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$914.98K ₿14.37	$914.98K ₿14.37
2958	Clore.ai CLORE	$0.001438 ₿0.000000022	0.89	$908.63K ₿14.29	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.31M ₿20.52	$913.65K ₿14.37	$908.63K ₿14.29
2973	Mother Iggy MOTHER	$0.0009296 ₿0.000000014	3.32	$897.36K ₿14.11	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$77.3K ₿1.21	$897.36K ₿14.11	$897.36K ₿14.11
3000	Moon Tropica CAH	$0.3119 ₿0.0000048	2.17	$875.11K ₿13.76	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$773.17 ₿0.01	$10.92M ₿171.61	$875.11K ₿13.76
3014	Wojak Coin WOJAK	$0.00001244 ₿0.00000000019	1.11	$864.36K ₿13.58	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$228.12 ₿0	$864.36K ₿13.58	$864.36K ₿13.58
3017	Orion Protocol ORN	$0.0249 ₿0.00000039	-5.50	$857.47K ₿13.48	$0.02684 ₿0.00000042	$0.0248 ₿0.00000039	$1.06K ₿0.02	$2.49M ₿39.14	$857.47K ₿13.48
3035	Komodo KMD	$0.005991 ₿0.000000094	19.95	$842.75K ₿13.25	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$5.66 ₿0	$842.75K ₿13.25	$842.75K ₿13.25
3067	WUFFI WUF	$0.000000009889 ₿0.00000000000015	3.31	$816.72K ₿12.84	$0.00000000991 ₿0.00000000000015	$0.000000009549 ₿0.00000000000015	$35.67 ₿0	$816.72K ₿12.84	$816.72K ₿12.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}