$3.42T
Общая капитализация
$66.07B
Общий объем
BTC 61.46%     ETH 8.96%
Доминирование

Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Sai  SAI $13.29
₿0.00026
2.67 $35.73M
₿720.5
$13.34
₿0.00027
$12.89
₿0.00025
$84.35
₿0
$35.73M
₿720.5
$35.73M
₿720.5
Прогноз цены на Sai(sai)
862 Gains Network  GNS $1.18
₿0.000065
3.93 $35.24M
₿2.23K
$1.18
₿0.000067
$1.13
₿0.000065
$1.7M
₿78.65
$35.24M
₿2.23K
$35.24M
₿2.23K
Прогноз цены на Gains Network(gns)
865 Acala  ACA $0.03013
₿0.0000022
5.67 $35.15M
₿2.13K
$0.03082
₿0.0000024
$0.02847
₿0.0000021
$10.62M
₿131.9
$48.21M
₿2.38K
$35.15M
₿2.13K
Прогноз цены на Acala(aca)
868 VitaDAO  VITA $1.37
₿0.000039
4.67 $34.73M
₿1.04K
$1.37
₿0.000040
$1.3
₿0.000038
$1.26M
₿5.88
$37.26M
₿1.09K
$34.73M
₿1.04K
Прогноз цены на VitaDAO(vita)
870 ThunderCore  TT $0.002827
₿0.000000080
0.27 $34.64M
₿888.91
$0.002841
₿0.000000084
$0.002801
₿0.000000078
$227.55K
₿1.85
$34.64M
₿888.91
$34.64M
₿888.91
Прогноз цены на ThunderCore(tt)
872 Radicle  RAD $0.6932
₿0.000036
1.17 $34.54M
₿1.84K
$0.7005
₿0.000039
$0.6844
₿0.000036
$4.18M
₿204.19
$69.33M
₿3.7K
$34.54M
₿1.84K
Прогноз цены на Radicle(rad)
874 Everscale  EVER $0.01732
₿0.00000048
-13.86 $34.35M
₿953.32
$0.02296
₿0.00000051
$0.01698
₿0.00000048
$2.22M
₿1.96
$36.63M
₿1.02K
$34.35M
₿953.32
Прогноз цены на Everscale(ever)
877 Nym  NYM $0.0421
₿0.0000033
2.38 $34.22M
₿2.39K
$0.04214
₿0.0000033
$0.04053
₿0.0000032
$2.77M
₿23.82
$42.1M
₿3.34K
$34.22M
₿2.39K
Прогноз цены на Nym(nym)
881 Orchid Protocol  OXT $0.05742
₿0.0000020
3.52 $33.97M
₿1.21K
$0.05747
₿0.0000021
$0.05544
₿0.0000020
$2.21M
₿80.8
$57.43M
₿2.04K
$33.97M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
882 Peapods Finance  PEAS $3.41
₿0.000072
1.94 $33.91M
₿721.75
$3.41
₿0.000075
$3.33
₿0.000071
$480.68K
₿6.19
$33.91M
₿721.75
$33.91M
₿721.75
Прогноз цены на Peapods Finance(peas)
885 Pixels  PIXEL $0.04367
₿0.0000090
5.55 $33.68M
₿7.02K
$0.04403
₿0.0000094
$0.04138
₿0.0000087
$9.72M
₿1.24K
$218.42M
₿45.49K
$33.68M
₿7.02K
Прогноз цены на Pixels(pixel)
887 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$1.74K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
888 RSS3  RSS3 $0.04659
₿0.0000060
4.81 $33.54M
₿3.95K
$0.04674
₿0.0000065
$0.04381
₿0.0000060
$2.94M
₿77.5
$46.6M
₿6.08K
$33.54M
₿3.95K
Прогноз цены на RSS3(rss3)
890 Pangolin  PNG $0.1519
₿0.0000069
3.54 $33.5M
₿1.49K
$0.1557
₿0.0000075
$0.1446
₿0.0000068
$873.67K
₿50.94
$81.77M
₿3.74K
$33.5M
₿1.49K
Прогноз цены на Pangolin(png)
891 Syscoin  SYS $0.0408
₿0.0000039
4.27 $33.39M
₿3.05K
$0.04105
₿0.0000040
$0.03911
₿0.0000038
$892.72K
₿66.87
$33.4M
₿3.09K
$33.39M
₿3.05K
Прогноз цены на Syscoin(sys)
892 Wrapped QUIL  QUIL $0.03711
8.11 $33.49M
$0.03711
$0.03412
$609.97K
$33.49M
$33.49M
Прогноз цены на Wrapped QUIL(quil)
893 Hashflow  HFT $0.0577
₿0.0000060
5.59 $33.33M
₿2.33K
$0.05792
₿0.0000063
$0.05426
₿0.0000060
$8.57M
₿214.44
$57.71M
₿6.05K
$33.33M
₿2.33K
Прогноз цены на Hashflow(hft)
901 Stader MaticX  MATICX $0.2477
₿0.000014
-0.50 $32.71M
₿1.94K
$0.2535
₿0.000014
$0.2469
₿0.000014
$36.6K
₿5.02
$32.71M
₿1.94K
$32.71M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
903 Elastos  ELA $1.42
₿0.000058
-1.99 $32.43M
₿1.29K
$1.46
₿0.000060
$1.4
₿0.000058
$311.43K
₿13.5
$36.96M
₿1.5K
$32.43M
₿1.29K
Прогноз цены на Elastos(ela)
904 NEURALAI  NEURAL $3.25
₿0.000014
-2.46 $32.49M
₿0
$3.43
₿0.000016
$3.22
₿0.000010
$100.65K
₿9.18
$32.49M
₿153.26
$32.49M
₿0
Прогноз цены на NEURALAI(neural)
910 DAO Maker  DAO $0.1281
₿0.000021
1.56 $32.16M
₿5.09K
$0.1283
₿0.000022
$0.1245
₿0.000021
$579.34K
₿127.14
$35.57M
₿6.04K
$32.16M
₿5.09K
Прогноз цены на DAO Maker(dao)
914 DUSK Network  DUSK $0.06415
₿0.0000064
3.50 $32.08M
₿2.94K
$0.06468
₿0.0000070
$0.06177
₿0.0000063
$3.28M
₿331.1
$32.08M
₿3.22K
$32.08M
₿2.94K
Прогноз цены на DUSK Network(dusk)
916 Maverick Protocol  MAV $0.05361
₿0.0000086
4.59 $31.98M
₿2.16K
$0.05377
₿0.0000092
$0.05126
₿0.0000085
$1.75M
₿197.87
$107.23M
₿17.28K
$31.98M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
917 Electroneum  ETN $0.001772
₿0.000000094
4.60 $31.81M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$6.14M
₿14.22
$37.16M
₿1.98K
$31.81M
₿1.69K
Прогноз цены на Electroneum(etn)
922 Ethernity Chain  ERN $1.32
₿0.000089
2.87 $31.7M
₿1.84K
$1.34
₿0.000094
$1.28
₿0.000089
$143.66K
₿66.47
$39.58M
₿2.67K
$31.7M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
923 BakeryToken  BAKE $0.1097
₿0.0000053
3.88 $31.71M
₿1.53K
$0.11
₿0.0000056
$0.1055
₿0.0000052
$3.97M
₿194.08
$31.83M
₿1.47K
$31.71M
₿1.53K
Прогноз цены на BakeryToken(bake)
930 NodeAI  GPU $0.32
₿0.000029
14.23 $31.09M
₿2.7K
$0.3211
₿0.000033
$0.2692
₿0.000026
$406.37K
₿36.7
$31.87M
₿2.77K
$31.09M
₿2.7K
Прогноз цены на NodeAI(gpu)
931 Clover Finance  CLV $0.02536
₿0.0000014
2.68 $31.05M
₿1.19K
$0.02536
₿0.0000015
$0.02462
₿0.0000014
$905.26K
₿123.3
$50.73M
₿1.48K
$31.05M
₿1.19K
Прогноз цены на Clover Finance(clv)
938 Helium Mobile  MOBILE $0.0003674
₿0.000000041
1.30 $30.48M
₿3.57K
$0.0003738
₿0.000000044
$0.0003609
₿0.000000040
$973.85K
₿77.31
$84.52M
₿9.46K
$30.48M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
939 DeGate  DG $0.07844
₿0.0000016
-0.11 $30.37M
₿652.03
$0.07896
₿0.0000017
$0.07809
₿0.0000016
$46.55K
₿0.73
$78.44M
₿1.68K
$30.37M
₿652.03
Прогноз цены на DeGate(dg)
943 Ampleforth  AMPL $1.38
₿0.000017
6.83 $30.25M
₿3.82K
$1.38
₿0.000017
$1.24
₿0.000016
$808.08K
₿14.1
$32.1M
₿4.46K
$30.25M
₿3.82K
Прогноз цены на Ampleforth(ampl)
950 Radio Caca  RACA $0.00007208
₿0.0000000045
2.75 $29.59M
₿1.63K
$0.00007221
₿0.0000000047
$0.00006975
₿0.0000000045
$4.14M
₿155.93
$29.95M
₿1.94K
$29.59M
₿1.63K
Прогноз цены на Radio Caca(raca)
953 NetMind Token  NMT $0.603
₿0.00013
-1.96 $29.48M
₿0
$0.6185
₿0.00016
$0.5974
₿0.00013
$2.11M
₿22.34
$86.89M
₿15.38K
$29.48M
₿0
Прогноз цены на NetMind Token(nmt)
955 Ampleforth Governance Token  FORTH $2.56
₿0.000082
9.47 $29.31M
₿874.38
$2.56
₿0.000086
$2.34
₿0.000082
$3.87M
₿55.33
$39.15M
₿1.27K
$29.31M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
957 Wen  WEN $0.0000403
₿0.0000000040
-3.19 $29.33M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003923
₿0.0000000040
$2.48M
₿906.93
$29.33M
₿2.99K
$29.33M
₿2.99K
Прогноз цены на Wen(wen)
961 A Hunters Dream  CAW $0.00000004569
₿0.0000000000015
1.80 $29.08M
₿986.9
$0.00000004567
₿0.0000000000016
$0.00000004429
₿0.0000000000015
$600.06K
₿34.07
$30.45M
₿1.03K
$29.08M
₿986.9
Прогноз цены на A Hunters Dream(caw)
963 OmiseGO  OMG $0.2071
₿0.000013
1.49 $28.94M
₿1.92K
$0.2129
₿0.000014
$0.2041
₿0.000013
$8.26M
₿279.22
$28.94M
₿1.92K
$28.94M
₿1.92K
Прогноз цены на OmiseGO(omg)
964 Radiant Capital  RDNT $0.02349
₿0.0000043
4.38 $28.99M
₿2.11K
$0.02363
₿0.0000045
$0.02241
₿0.0000043
$3.5M
₿328.55
$35.25M
₿4.34K
$28.99M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
965 IX Swap  IXS $0.1608
₿0.0000088
8.82 $28.99M
₿1.47K
$0.1611
₿0.0000092
$0.147
₿0.0000077
$82.37K
₿15.59
$28.99M
₿1.59K
$28.99M
₿1.47K
Прогноз цены на IX Swap(ixs)
967 Hooked Protocol  HOOK $0.1104
₿0.000018
2.92 $28.92M
₿2.68K
$0.1112
₿0.000019
$0.1067
₿0.000018
$2.79M
₿180.11
$55.25M
₿9.25K
$28.92M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
972 pSTAKE Finance  PSTAKE $0.05758
₿0.0000017
5.09 $28.81M
₿814.07
$0.05961
₿0.0000019
$0.05471
₿0.0000017
$5.98M
₿18.89
$28.81M
₿884.86
$28.81M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
973 SaucerSwap  SAUCE $0.03488
₿0.0000017
2.20 $28.67M
₿1.11K
$0.03511
₿0.0000018
$0.03397
₿0.0000017
$213.51K
₿27.61
$34.87M
₿1.79K
$28.67M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
974 Uquid Coin  UQC $2.86
₿0.00013
2.30 $28.64M
₿1.32K
$2.94
₿0.00013
$2.74
₿0.00012
$346.12K
₿40.38
$114.54M
₿5.3K
$28.64M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
976 sETH  SETH $2,469.86
₿0.050
2.67 $28.61M
₿622.47
$2,474.23
₿0.051
$2,385.87
₿0.050
$753.64
₿3.14
$28.61M
₿622.47
$28.61M
₿622.47
Прогноз цены на sETH(seth)
980 Pirate Chain  ARRR $0.1449
₿0.0000031
1.27 $28.45M
₿609.89
$0.1452
₿0.0000032
$0.1429
₿0.0000028
$101.95K
₿1.52
$29M
₿621.66
$28.45M
₿609.89
Прогноз цены на Pirate Chain(arrr)
981 Crown by Third Time Games  CROWN $0.1133
₿0.000019
3.67 $28.35M
₿3.05K
$0.1139
₿0.000021
$0.1081
₿0.000018
$199.77K
₿19.64
$28.35M
₿4.77K
$28.35M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
984 ANyONe Protocol  ANYONE $0.3534
₿0.000048
1.04 $28.25M
₿3.58K
$0.3627
₿0.000052
$0.343
₿0.000048
$217.79K
₿29.72
$35.35M
₿4.89K
$28.25M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
985 MMX  MMX $0.1744
₿0.000031
0.96 $28.21M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$47.68K
₿0.12
$87.21M
₿4.76K
$28.21M
₿0
Прогноз цены на MMX(mmx)
993 LimeWire  LMWR $0.08227
₿0.000019
2.25 $27.91M
₿1.1K
$0.08256
₿0.000020
$0.07951
₿0.000018
$2.13M
₿73.78
$52.1M
₿15.54K
$27.91M
₿1.1K
Прогноз цены на LimeWire(lmwr)
994 LUKSO  LYX $0.9112
₿0.000062
0.22 $27.83M
₿1.89K
$0.9196
₿0.000063
$0.8829
₿0.000060
$309.05K
₿8.72
$38.38M
₿2.62K
$27.83M
₿1.89K
Прогноз цены на LUKSO(lyx)
995 Renzo  REZ $0.01054
₿0.0000055
3.49 $27.75M
$0.01077
$0.01019
$6.86M
$105.47M
$27.75M
Прогноз цены на Renzo(rez)
1000 Shardus  ULT $0.0627
₿0.0000027
0.90 $27.49M
₿1.22K
$0.06281
₿0.0000028
$0.06201
₿0.0000027
$26.93
₿0.15
$62.55M
₿2.77K
$27.49M
₿1.22K
Прогноз цены на Shardus(ult)
1002 Alien Worlds  TLM $0.004704
₿0.00000033
3.05 $27.41M
₿1.37K
$0.004739
₿0.00000036
$0.00453
₿0.00000033
$6.02M
₿155.6
$31.57M
₿2.12K
$27.41M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1006 ankrETH  ANKRETH $3,038.38
₿0.058
3.15 $27.02M
₿1.04K
$3,053
₿0.059
$2,923.29
₿0.058
$1.82K
₿0.61
$27.02M
₿1.04K
$27.02M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1007 Automata  ATA $0.04591
₿0.0000033
5.26 $26.99M
₿1.65K
$0.04608
₿0.0000034
$0.04361
₿0.0000031
$2.48M
₿224.98
$45.92M
₿3.37K
$26.99M
₿1.65K
Прогноз цены на Automata(ata)
1012 Dora Factory  DORA $0.02669
₿0.0000016
1.83 $26.69M
₿1.65K
$0.02825
₿0.0000016
$0.02592
₿0.0000015
$2.22M
₿9.79
$26.69M
₿1.65K
$26.69M
₿1.65K
Прогноз цены на Dora Factory(dora)
1019 Marcopolo  MAPO $0.004497
₿0.00000046
0.12 $26.37M
₿1.1K
$0.004502
₿0.00000046
$0.004414
₿0.00000043
$2.03M
₿52.38
$43.61M
₿1.25K
$26.37M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1021 Nakamoto Games  NAKA $0.4029
₿0.000027
2.29 $26.18M
₿1.77K
$0.4071
₿0.000028
$0.393
₿0.000026
$7.32M
₿393.83
$72.52M
₿4.91K
$26.18M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1024 BOBO Coin  BOBO $0.000000394
₿0.000000000019
12.31 $26.16M
₿0
$0.0000003949
₿0.000000000022
$0.000000346
₿0.000000000018
$3.25M
₿40.9
$26.2M
₿1.3K
$26.16M
₿0
Прогноз цены на BOBO Coin(bobo)
1025 Mobox  MBOX $0.05153
₿0.0000060
3.54 $25.8M
₿1.67K
$0.05169
₿0.0000061
$0.04968
₿0.0000059
$4.32M
₿151.62
$28.38M
₿2.36K
$25.8M
₿1.67K
Прогноз цены на Mobox(mbox)
1029 Phoenix  PHB $0.4978
₿0.000031
3.90 $25.63M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$6.16M
₿119.2
$25.63M
₿1.56K
$25.63M
₿1.56K
Прогноз цены на Phoenix(phb)
1031 Chainflip  FLIP $0.3991
₿0.000079
0.01 $25.46M
₿1.87K
$0.4007
₿0.000080
$0.3933
₿0.000076
$768.46K
₿37.63
$38.11M
₿7.35K
$25.46M
₿1.87K
Прогноз цены на Chainflip(flip)
1035 Ultra  UOS $0.05697
₿0.0000032
-14.47 $25.31M
₿1.22K
$0.06777
₿0.0000034
$0.0568
₿0.0000031
$2.17M
₿28.45
$56.98M
₿3.26K
$25.31M
₿1.22K
Прогноз цены на Ultra(uos)
1042 PlatON Network  LAT $0.003811
₿0.00000026
-0.02 $25.14M
₿1.4K
$0.00405
₿0.00000027
$0.003652
₿0.00000024
$4.22M
₿114.15
$39.07M
₿2.69K
$25.14M
₿1.4K
Прогноз цены на PlatON Network(lat)
1050 Vulcan Forged  PYR $1.04
₿0.000091
2.70 $24.97M
₿2.17K
$1.05
₿0.000096
$1.02
₿0.000090
$6.31M
₿105.65
$52.24M
₿4.55K
$24.97M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1056 Wojak  WOJAK $0.00035
₿0.0000000061
0.60 $24.3M
₿427.74
$0.0003507
₿0.0000000063
$0.0003362
₿0.0000000058
$1.28M
₿21.77
$24.3M
₿427.74
$24.3M
₿427.74
Прогноз цены на Wojak(wojak)
1064 Victoria VR  VR $0.00299
₿0.00000040
6.87 $24.39M
₿2.57K
$0.003086
₿0.00000042
$0.002777
₿0.00000039
$3.96M
₿20.88
$50.34M
₿6.77K
$24.39M
₿2.57K
Прогноз цены на Victoria VR(vr)
1065 Compound Dai  CDAI $0.02459
₿0.00000034
-0.01 $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$48.63
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1072 DexTools  DEXT $0.3024
₿0.000013
3.95 $23.78M
₿1.17K
$0.3029
₿0.000013
$0.2792
₿0.000012
$59.94K
₿7.7
$36.49M
₿1.75K
$23.78M
₿1.17K
Прогноз цены на DexTools(dext)
1074 dYdX  ETHDYDX $0.5388
₿0.000043
3.17 $23.64M
₿13.49K
$0.5434
₿0.000045
$0.5221
₿0.000043
$12.48M
₿825.9
$481.51M
₿22.51K
$23.64M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1075 Alpha Finance  ALPHA $0.02521
₿0.0000024
4.86 $23.58M
₿2.1K
$0.02556
₿0.0000026
$0.02403
₿0.0000023
$4.92M
₿299.41
$25.22M
₿2.41K
$23.58M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1077 inSure DeFi  SURE $0.0008871
₿0.000000094
-20.96 $23.49M
₿2.51K
$0.001124
₿0.000000097
$0.0007807
₿0.000000085
$487.59
₿19.21
$78.07M
₿8.34K
$23.49M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1078 Kendu Inu  KENDU $0.0000237
₿0.000000000087
-0.84 $23.5M
₿0
$0.00002417
₿0.00000000011
$0.00002305
₿0.000000000085
$102.36K
₿2.11
$23.62M
₿87.62
$23.5M
₿0
Прогноз цены на Kendu Inu(kendu)
1080 ArbDoge AI  AIDOGE $0.000000000125
₿0.0000000000000083
4.00 $23.47M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$5.07M
₿394.17
$23.47M
₿1.56K
$23.47M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1084 Poollotto.finance  PLT $1.45
₿0.000021
-1.59 $23.13M
₿320.3
$1.49
₿0.000021
$1.45
₿0.000020
$231.72
₿3.39
$28.03M
₿411.73
$23.13M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1093 Myro  $MYRO $0.02285
₿0.0000031
15.53 $22.86M
₿3.2K
$0.02296
₿0.0000034
$0.01977
₿0.0000031
$7.24M
₿356.84
$22.86M
₿3.2K
$22.86M
₿3.2K
Прогноз цены на Myro($myro)
1095 Telos  TLOS $0.05403
₿0.0000046
-4.09 $22.7M
₿1.94K
$0.05648
₿0.0000048
$0.05383
₿0.0000046
$3.41M
₿101.21
$22.7M
₿1.97K
$22.7M
₿1.94K
Прогноз цены на Telos(tlos)
1100 Wanchain  WAN $0.1137
₿0.0000052
3.45 $22.59M
₿1.04K
$0.114
₿0.0000054
$0.1098
₿0.0000052
$1.91M
₿60.95
$23.89M
₿1.1K
$22.59M
₿1.04K
Прогноз цены на Wanchain(wan)
1103 Alchemix  ALCX $9.28
₿0.00056
3.68 $22.54M
₿1.22K
$9.29
₿0.00058
$8.94
₿0.00049
$1.44M
₿419.86
$28.27M
₿1.62K
$22.54M
₿1.22K
Прогноз цены на Alchemix(alcx)
1107 NKN  NKN $0.02854
₿0.0000025
4.35 $22.5M
₿2K
$0.02855
₿0.0000027
$0.0273
₿0.0000025
$4.19M
₿202.15
$22.51M
₿2K
$22.5M
₿2K
Прогноз цены на NKN(nkn)
1108 Guild of Guardians  GOG $0.03027
₿0.0000025
1.51 $22.41M
₿1.42K
$0.03078
₿0.0000025
$0.02934
₿0.0000018
$1.2M
₿27.1
$30.3M
₿2.56K
$22.41M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1109 Magpie  MGP $0.04848
₿0.0000014
0.19 $22.28M
₿485.1
$0.05056
₿0.0000015
$0.04767
₿0.0000014
$125.45K
₿2.38
$48.49M
₿1.48K
$22.28M
₿485.1
Прогноз цены на Magpie(mgp)
1110 Daddy Tate  DADDY $0.03724
0.52 $22.39M
$0.03799
$0.03656
$1.04M
$22.39M
$22.39M
Прогноз цены на Daddy Tate(daddy)
1112 SWEAT  SWEAT $0.00292
₿0.00000016
0.87 $22.23M
₿1.28K
$0.002968
₿0.00000017
$0.002857
₿0.00000016
$4.95M
₿109.19
$61.53M
₿3.55K
$22.23M
₿1.28K
Прогноз цены на SWEAT(sweat)
1119 Unizen  ZCX $0.0349
₿0.0000044
-0.04 $21.94M
₿3.11K
$0.03517
₿0.0000047
$0.03335
₿0.0000044
$1.45M
₿36.79
$33.05M
₿4.25K
$21.94M
₿3.11K
Прогноз цены на Unizen(zcx)
1121 Vertex  VRTX $0.04129
₿0.0000037
3.95 $21.92M
₿928.89
$0.04135
₿0.0000038
$0.03964
₿0.0000036
$2.8M
₿50.04
$41.29M
₿4.56K
$21.92M
₿928.89
Прогноз цены на Vertex(vrtx)
1129 Cloud  CLOUD $0.1182
-2.26 $21.29M
$0.1221
$0.1162
$4.91M
$118.26M
$21.29M
Прогноз цены на Cloud(cloud)
1130 Bitrise Token  BRISE $0.00000005386
₿0.0000000000029
2.99 $21.32M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005229
₿0.0000000000028
$3.35M
₿31.31
$23.01M
₿1.25K
$21.32M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1132 TomoChain  VIC $0.1749
₿0.000013
2.73 $21.23M
₿1.35K
$0.1774
₿0.000014
$0.1703
₿0.000013
$1.03M
₿84.76
$36.76M
₿1.38K
$21.23M
₿1.35K
Прогноз цены на TomoChain(vic)
1133 GamerCoin  GHX $0.03007
₿0.0000024
-0.51 $21.14M
₿1.55K
$0.03114
₿0.0000027
$0.02989
₿0.0000024
$301.47K
₿24.72
$24.3M
₿2K
$21.14M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1135 ARPA  ARPA $0.02149
₿0.0000014
3.96 $21.12M
₿1.43K
$0.02154
₿0.0000015
$0.02067
₿0.0000013
$5.36M
₿842.73
$43M
₿2.92K
$21.12M
₿1.43K
Прогноз цены на ARPA(arpa)
1140 PaLM AI  PALM $0.2687
₿0.000012
4.77 $20.75M
₿972.22
$0.273
₿0.000013
$0.2561
₿0.000012
$91.85K
₿17.56
$20.75M
₿972.22
$20.75M
₿972.22
Прогноз цены на PaLM AI(palm)
1141 Maya Protocol  CACAO $0.2073
₿0.000017
1.71 $20.73M
₿1.73K
$0.2073
₿0.000018
$0.2031
₿0.000016
$137.77K
₿16.88
$20.73M
₿1.73K
$20.73M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1146 GoGoPool  GGP $2.92
₿0.00020
11.31 $20.7M
₿706.93
$2.93
₿0.00020
$2.6
₿0.00019
$34.14K
₿0.8
$56.46M
₿3.82K
$20.7M
₿706.93
Прогноз цены на GoGoPool(ggp)
1148 Gelato  GEL $0.07749
₿0.0000073
-2.57 $20.31M
₿1.76K
$0.07954
₿0.0000076
$0.07513
₿0.0000073
$211.36K
₿7.8
$32.6M
₿3.08K
$20.31M
₿1.76K
Прогноз цены на Gelato(gel)
1149 StrikeCoin  STRX $0.02426
₿0.0000013
4.23 $20.54M
₿1.15K
$0.02474
₿0.0000014
$0.02317
₿0.0000013
$11.28K
₿16.98
$21.52M
₿1.21K
$20.54M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1155 Flamingo Finance  FLM $0.03735
₿0.0000019
-3.24 $20.41M
₿1.13K
$0.04127
₿0.0000021
$0.03714
₿0.0000019
$7.88M
₿271.31
$20.41M
₿1.13K
$20.41M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1160 ApeX  APEX $0.2075
₿0.000046
-1.55 $20.32M
₿2.11K
$0.2155
₿0.000048
$0.2045
₿0.000045
$3.8M
₿1.6K
$103.83M
₿46.01K
$20.32M
₿2.11K
Прогноз цены на ApeX(apex)
1163 DIMO  DIMO $0.06276
₿0.0000055
3.64 $20.34M
₿1.19K
$0.06299
₿0.0000057
$0.05955
₿0.0000053
$235.11K
₿5.67
$62.73M
₿5.57K
$20.34M
₿1.19K
Прогноз цены на DIMO(dimo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь