Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	DIMO DIMO	$0.008843 ₿0.00000013	4.39	$4.42M ₿69.27	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$150.04K ₿2.35	$8.84M ₿138.75	$4.42M ₿69.27
1669	Alephium ALPH	$0.0329 ₿0.00000051	-1.77	$4.42M ₿69.29	$0.0351 ₿0.00000055	$0.03276 ₿0.00000051	$132.87K ₿2.14	$7.32M ₿114.75	$4.42M ₿69.29
1674	Dimitra DMTR	$0.005998 ₿0.000000094	-0.80	$4.37M ₿68.83	$0.00607 ₿0.000000096	$0.005871 ₿0.000000093	$90.53K ₿1.51	$5.83M ₿91.66	$4.37M ₿68.83
1686	Telos TLOS	$0.01023 ₿0.00000016	-4.76	$4.3M ₿67.54	$0.01075 ₿0.00000017	$0.01022 ₿0.00000016	$686.37K ₿10.83	$4.3M ₿67.54	$4.3M ₿67.54
1690	PlatON Network LAT	$0.0006204 ₿0.0000000097	0.74	$4.28M ₿67.31	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.34M ₿20.97	$6.35M ₿99.87	$4.28M ₿67.31
1694	Orchid Protocol OXT	$0.007179 ₿0.00000011	-3.05	$4.25M ₿66.88	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$412.9K ₿6.5	$7.18M ₿113.05	$4.25M ₿66.88
1699	Pixels PIXEL	$0.005448 ₿0.000000085	2.56	$4.2M ₿66	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$8.94M ₿139.15	$27.24M ₿427.97	$4.2M ₿66
1705	Boson Protocol BOSON	$0.0286 ₿0.00000044	6.05	$4.14M ₿65.07	$0.02911 ₿0.00000045	$0.02692 ₿0.00000042	$1.33M ₿20.96	$5.72M ₿89.94	$4.14M ₿65.07
1710	Polyhedra Network ZKJ	$0.007543 ₿0.00000012	0.39	$4.01M ₿64.55	$0.007841 ₿0.00000012	$0.007439 ₿0.00000011	$1.27M ₿19.93	$7.54M ₿121.38	$4.01M ₿64.55
1713	Steem Dollars SBD	$0.4145 ₿0.0000065	-0.07	$4.07M ₿63.89	$0.4241 ₿0.0000067	$0.4143 ₿0.0000064	$1.61M ₿25.39	$4.07M ₿63.89	$4.07M ₿63.89
1724	Ampleforth AMPL	$1.27 ₿0.000019	0.97	$4M ₿62.85	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.72K ₿0.03	$4.27M ₿67.08	$4M ₿62.85
1725	OctaSpace OCTA	$0.09062 ₿0.0000014	0.65	$4M ₿62.75	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$156.25K ₿2.45	$4M ₿62.76	$4M ₿62.75
1736	Bitcoin Gold BTG	$0.2245 ₿0.0000035	12.41	$3.93M ₿61.82	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.65K ₿0.2	$3.93M ₿61.82	$3.93M ₿61.82
1744	Agoric BLD	$0.005609 ₿0.000000088	-2.28	$3.91M ₿61.44	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$27.37K ₿0.43	$6.02M ₿94.59	$3.91M ₿61.44
1748	Bluzelle BLZ	$0.008217 ₿0.00000012	1.86	$3.87M ₿60.75	$0.00822 ₿0.00000012	$0.008021 ₿0.00000012	$98.34K ₿1.53	$4.11M ₿64.44	$3.87M ₿60.75
1750	Tectum TET	$0.3894 ₿0.0000061	-5.94	$3.86M ₿59.55	$0.4181 ₿0.0000066	$0.3811 ₿0.0000059	$36.37K ₿0.57	$3.89M ₿59.94	$3.86M ₿59.55
1754	Helium Mobile MOBILE	$0.00004313 ₿0.00000000067	-0.82	$3.85M ₿60.59	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$45.79K ₿0.72	$9.92M ₿156.08	$3.85M ₿60.59
1767	PaLM AI PALM	$0.04926 ₿0.00000077	29.42	$3.8M ₿59.69	$0.04931 ₿0.00000077	$0.03786 ₿0.00000060	$25.69K ₿0.4	$3.8M ₿59.69	$3.8M ₿59.69
1770	Litentry LIT	$0.08395 ₿0.0000013	-2.02	$3.79M ₿59.6	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.2K ₿0.52	$8.4M ₿131.96	$3.79M ₿59.6
1773	Humans.ai HEART	$0.0004859 ₿0.0000000076	11.64	$3.78M ₿59.48	$0.0004927 ₿0.0000000077	$0.000434 ₿0.0000000069	$93.72K ₿1.47	$3.78M ₿59.48	$3.78M ₿59.48
1774	Trias Token TRIAS	$0.3776 ₿0.0000059	6.04	$3.78M ₿59.35	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$557.61 ₿0.01	$3.78M ₿59.35	$3.78M ₿59.35
1799	Shadow Token SHDW	$0.0213 ₿0.00000033	0.18	$3.6M ₿56.62	$0.02136 ₿0.00000033	$0.02105 ₿0.00000033	$7.15K ₿0.11	$3.6M ₿56.62	$3.6M ₿56.62
1806	Oasys OAS	$0.0005295 ₿0.0000000083	3.28	$3.57M ₿56.01	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$322.12K ₿5.07	$5.29M ₿83.17	$3.57M ₿56.01
1807	dYdX ETHDYDX	$0.1203 ₿0.0000018	0.65	$3.56M ₿56.12	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.15M ₿96.56	$96.18M ₿1.51K	$3.56M ₿56.12
1816	0x0 0X0	$0.003955 ₿0.000000062	1.15	$3.53M ₿55.4	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.57K ₿0.04	$3.53M ₿55.4	$3.53M ₿55.4
1829	Gearbox GEAR	$0.0003454 ₿0.0000000054	5.58	$3.45M ₿54.3	$0.0003456 ₿0.0000000054	$0.0003249 ₿0.0000000051	$1.79K ₿0.03	$3.45M ₿54.3	$3.45M ₿54.3
1848	Wen WEN	$0.00000459 ₿0.000000000071	0.79	$3.33M ₿52.37	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$176.82K ₿2.81	$3.33M ₿52.37	$3.33M ₿52.37
1865	REN REN	$0.003234 ₿0.000000050	6.22	$3.23M ₿50.69	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$201.49K ₿3.16	$3.23M ₿50.69	$3.23M ₿50.69
1868	NetMind Token NMT	$0.05313 ₿0.00000083	-3.22	$3.22M ₿50.6	$0.0552 ₿0.00000087	$0.05252 ₿0.00000082	$75.62K ₿1.19	$7.63M ₿119.94	$3.22M ₿50.6
1872	Karrat KARRAT	$0.003837 ₿0.000000060	9.04	$3.18M ₿50.28	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$321.2K ₿5.05	$3.84M ₿60.66	$3.18M ₿50.28
1886	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1908	Aavegotchi GHST	$0.06 ₿0.00000094	2.55	$3.07M ₿48.29	$0.06027 ₿0.00000095	$0.05851 ₿0.00000093	$163.8K ₿2.57	$3.17M ₿49.79	$3.07M ₿48.29
1917	Dent DENT	$0.00003191 ₿0.00000000049	-13.26	$3.04M ₿47.14	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.01M ₿15.87	$3.18M ₿49.29	$3.04M ₿47.14
1946	Sleepless AI AI	$0.02274 ₿0.00000035	4.98	$2.96M ₿46.46	$0.02296 ₿0.00000036	$0.02163 ₿0.00000034	$5.34M ₿83.87	$22.75M ₿357.41	$2.96M ₿46.46
1947	Clover Finance CLV	$0.002411 ₿0.000000037	3.23	$2.95M ₿46.41	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.9K ₿0.52	$4.82M ₿75.82	$2.95M ₿46.41
1948	GME GME	$0.0004274 ₿0.0000000067	5.84	$2.95M ₿46.26	$0.0004275 ₿0.0000000067	$0.0004006 ₿0.0000000063	$685.71K ₿9.9	$2.95M ₿46.26	$2.95M ₿46.26
1963	Contentos COS	$0.0005742 ₿0.0000000085	16.57	$2.9M ₿44.04	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$5.53M ₿119.82	$5.55M ₿84.24	$2.9M ₿44.04
1968	ShapeShift FOX Token FOX	$0.004624 ₿0.000000072	-0.63	$2.88M ₿45.22	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.34K ₿0.3	$4.62M ₿72.66	$2.88M ₿45.22
1978	Mobox MBOX	$0.005145 ₿0.000000081	0.15	$2.84M ₿44.05	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.45M ₿148.48	$2.84M ₿44.05	$2.84M ₿44.05
1983	Kendu KENDU	$0.000002839 ₿0.000000000044	5.49	$2.82M ₿44.25	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$23.94K ₿0.38	$2.83M ₿44.4	$2.82M ₿44.25
1990	REI Network REI	$0.002841 ₿0.000000044	1.42	$2.81M ₿44.1	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$841.33K ₿13.23	$2.84M ₿44.69	$2.81M ₿44.1
2009	Swipe SXP	$0.00407 ₿0.000000063	-9.82	$2.74M ₿43.07	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$452.02 ₿0.01	$2.74M ₿43.07	$2.74M ₿43.07
2025	SOLO Coin SOLO	$0.01744 ₿0.00000027	7.65	$2.68M ₿42.07	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$3.8K ₿0.06	$2.68M ₿42.07	$2.68M ₿42.07
2035	ChainSwap CSWAP	$0.002742 ₿0.000000043	-0.15	$2.63M ₿41.38	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$798.52 ₿0.01	$2.63M ₿41.38	$2.63M ₿41.38
2036	PeiPei PEIPEI	$0.000000006252 ₿0.000000000000096	8.79	$2.63M ₿40.78	$0.000000006252 ₿0.000000000000097	$0.000000005688 ₿0.000000000000090	$345.7K ₿6.26	$2.63M ₿40.78	$2.63M ₿40.78
2051	Nakamoto Games NAKA	$0.0398 ₿0.00000062	8.57	$2.59M ₿40.76	$0.04006 ₿0.00000063	$0.03666 ₿0.00000058	$993.96K ₿15.59	$7.16M ₿112.91	$2.59M ₿40.76
2055	Myro $MYRO	$0.002575 ₿0.000000040	0.42	$2.58M ₿40.33	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$196.49K ₿3.06	$2.58M ₿40.33	$2.58M ₿40.33
2079	Guild of Guardians GOG	$0.003116 ₿0.000000048	0.07	$2.49M ₿39.19	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2.03K ₿0.03	$3.12M ₿48.98	$2.49M ₿39.19
2118	Aleph ALEPH	$0.01267 ₿0.00000019	0.94	$2.36M ₿37.14	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$267.7K ₿4.21	$6.34M ₿99.61	$2.36M ₿37.14
2119	Mythos MYTH	$0.002955 ₿0.000000046	-3.63	$2.35M ₿36.98	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.16K ₿0.03	$2.96M ₿46.44	$2.35M ₿36.98
2135	Kadena KDA	$0.006807 ₿0.00000010	-0.88	$2.31M ₿36.15	$0.006941 ₿0.00000011	$0.006716 ₿0.00000010	$4.08K ₿0.06	$2.31M ₿36.15	$2.31M ₿36.15
2148	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	10.02	$2.27M ₿35.52	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$424.1K ₿6.64	$2.27M ₿35.52	$2.27M ₿35.52
2194	GameFi GAFI	$0.1947 ₿0.0000030	-7.86	$2.13M ₿33.51	$0.2138 ₿0.0000034	$0.1941 ₿0.0000030	$142.25K ₿2.24	$2.91M ₿45.78	$2.13M ₿33.51
2195	Pirate Nation Token PIRATE	$0.002962 ₿0.000000046	2.02	$2.13M ₿33.44	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$186.36K ₿2.93	$2.9M ₿45.6	$2.13M ₿33.44
2197	Zeus Network ZEUS	$0.002266 ₿0.000000035	1.88	$2.11M ₿33.39	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$1.09M ₿14.97	$2.27M ₿35.85	$2.11M ₿33.39
2205	Propbase PROPS	$0.004284 ₿0.000000067	-1.11	$2.1M ₿32.96	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$596.03K ₿9.44	$5.14M ₿80.78	$2.1M ₿32.96
2241	RETARDIO RETARDIO	$0.002005 ₿0.000000031	6.64	$2M ₿31.51	$0.002032 ₿0.000000032	$0.00188 ₿0.000000029	$617.86K ₿9.71	$2M ₿31.51	$2M ₿31.51
2253	Aleph Zero AZERO	$0.006516 ₿0.00000010	-3.52	$1.97M ₿30.97	$0.006761 ₿0.00000010	$0.006495 ₿0.00000010	$115K ₿1.81	$3.39M ₿53.27	$1.97M ₿30.97
2261	Ampleforth Governance Token FORTH	$0.1816 ₿0.0000028	1.01	$1.94M ₿30.58	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$968.72K ₿15.2	$2.78M ₿43.7	$1.94M ₿30.58
2265	MANEKI MANEKI	$0.0002173 ₿0.0000000034	3.05	$1.93M ₿30.27	$0.0002193 ₿0.0000000034	$0.0002103 ₿0.0000000033	$132.86K ₿2.08	$1.93M ₿30.37	$1.93M ₿30.27
2266	Nexera NXRA	$0.001838 ₿0.000000028	-0.41	$1.92M ₿30.23	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.36K ₿0.15	$2.11M ₿33.15	$1.92M ₿30.23
2270	RAMP RAMP	$0.01577 ₿0.00000024	0.96	$1.92M ₿30.12	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$144.91 ₿0	$1.92M ₿30.12	$1.92M ₿30.12
2272	Tenset 10SET	$0.01227 ₿0.00000019	0.38	$1.91M ₿30.22	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148.04K ₿2.33	$1.91M ₿30.22	$1.91M ₿30.22
2319	Hooked Protocol HOOK	$0.006302 ₿0.000000099	4.92	$1.81M ₿28.51	$0.006327 ₿0.000000099	$0.005964 ₿0.000000094	$222.96K ₿3.51	$3.15M ₿49.55	$1.81M ₿28.51
2326	Samoyedcoin SAMO	$0.0003117 ₿0.0000000048	-2.83	$1.79M ₿28.1	$0.0003208 ₿0.0000000051	$0.0003003 ₿0.0000000047	$64.52K ₿1	$1.79M ₿28.1	$1.79M ₿28.1
2336	Grok GROK	$0.0002795 ₿0.0000000043	2.57	$1.77M ₿27.76	$0.0002827 ₿0.0000000044	$0.0002672 ₿0.0000000042	$132.57K ₿2.08	$1.84M ₿28.97	$1.77M ₿27.76
2348	Stafi FIS	$0.01117 ₿0.00000017	-3.97	$1.74M ₿27.1	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$179.53K ₿2.78	$1.74M ₿27.1	$1.74M ₿27.1
2352	Basenji BENJI	$0.001728 ₿0.000000027	5.99	$1.73M ₿27.16	$0.001805 ₿0.000000028	$0.001629 ₿0.000000025	$93.92K ₿1.48	$1.73M ₿27.16	$1.73M ₿27.16
2360	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2376	Polymath POLY	$0.01528 ₿0.00000023	-0.21	$1.68M ₿26.16	$0.01569 ₿0.00000024	$0.01508 ₿0.00000023	$1.68K ₿0.03	$15.29M ₿238.39	$1.68M ₿26.16
2422	LOCK IN LOCKIN	$0.001606 ₿0.000000025	7.33	$1.6M ₿25.19	$0.001611 ₿0.000000025	$0.001484 ₿0.000000023	$210.01K ₿3.26	$1.6M ₿25.19	$1.6M ₿25.19
2443	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2446	Kin KIN	$0.0000005915 ₿0.0000000000092	1.03	$1.57M ₿24.74	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$57.7K ₿0.89	$1.57M ₿24.74	$1.57M ₿24.74
2472	Swarm Markets SMT	$0.01659 ₿0.00000026	0.65	$1.53M ₿23.99	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$62.03K ₿0.98	$2.45M ₿38.49	$1.53M ₿23.99
2474	Aragon ANT	$0.03808 ₿0.00000059	-0.13	$1.52M ₿23.96	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.73 ₿0	$1.64M ₿25.84	$1.52M ₿23.96
2503	Perpetual Protocol PERP	$0.01995 ₿0.00000031	3.77	$1.46M ₿22.91	$0.02138 ₿0.00000033	$0.01923 ₿0.00000030	$142.96K ₿2.29	$3.01M ₿47.33	$1.46M ₿22.91
2512	ALEX Lab ALEX	$0.001467 ₿0.000000023	2.92	$1.44M ₿22.58	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$55.66K ₿0.88	$1.47M ₿23.07	$1.44M ₿22.58
2535	Dynex DNX	$0.01305 ₿0.00000020	-0.67	$1.4M ₿22.03	$0.01319 ₿0.00000021	$0.01296 ₿0.00000020	$49.18K ₿0.77	$1.4M ₿22.03	$1.4M ₿22.03
2586	HashAI HASHAI	$0.00001584 ₿0.00000000024	1.00	$1.34M ₿21.18	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.43K ₿1.31	$1.41M ₿22.29	$1.34M ₿21.18
2591	Stride STRD	$0.03454 ₿0.00000054	11.42	$1.33M ₿20.95	$0.03519 ₿0.00000055	$0.03082 ₿0.00000049	$981.49 ₿0.02	$1.33M ₿20.95	$1.33M ₿20.95
2637	Dream Machine Token DMT	$1.42 ₿0.000022	2.62	$1.27M ₿19.93	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.86K ₿0.08	$1.41M ₿22.15	$1.27M ₿19.93
2647	MAGA TRUMP	$0.02795 ₿0.00000043	-4.13	$1.26M ₿19.77	$0.02986 ₿0.00000047	$0.02793 ₿0.00000043	$82.78K ₿1.3	$1.26M ₿19.77	$1.26M ₿19.77
2693	Frontier Token FRONT	$0.01331 ₿0.00000020	1.49	$1.2M ₿18.83	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$8.73 ₿0	$1.2M ₿18.83	$1.2M ₿18.83
2714	Cream CREAM	$0.5053 ₿0.0000079	-0.90	$1.17M ₿18.4	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$824.38 ₿0.01	$1.48M ₿23.21	$1.17M ₿18.4
2727	Spectral SPEC	$0.05595 ₿0.00000088	-0.50	$1.16M ₿18.18	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$78.29K ₿1.23	$5.62M ₿88.21	$1.16M ₿18.18
2740	TrustToken TRU	$0.0009057 ₿0.000000014	-0.23	$1.14M ₿18.01	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$311.47K ₿4.93	$1.14M ₿18.01	$1.14M ₿18.01
2745	Magpie MGP	$0.001996 ₿0.000000031	1.30	$1.13M ₿17.84	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.17K ₿0.05	$2M ₿31.38	$1.13M ₿17.84
2816	Hoppy HOPPY	$0.00000247 ₿0.000000000039	-3.51	$1.04M ₿16.46	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$98.43K ₿2.49	$1.04M ₿16.46	$1.04M ₿16.46
2833	NodeAI GPU	$0.01055 ₿0.00000016	-1.01	$1.03M ₿16.11	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$58.69K ₿0.92	$1.05M ₿16.49	$1.03M ₿16.11
2855	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2894	Crown by Third Time Games CROWN	$0.003871 ₿0.000000060	-1.23	$967.99K ₿15.22	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.94K ₿0.08	$967.99K ₿15.22	$967.99K ₿15.22
2898	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$965.91K ₿15.18	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.08	$965.91K ₿15.18
2948	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.05	$914.98K ₿14.37	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$914.98K ₿14.37	$914.98K ₿14.37
2955	Clore.ai CLORE	$0.001437 ₿0.000000022	0.88	$909.04K ₿14.29	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.31M ₿20.52	$914.07K ₿14.37	$909.04K ₿14.29
2973	Mother Iggy MOTHER	$0.0009265 ₿0.000000014	2.97	$897.34K ₿14.11	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$77.03K ₿1.21	$897.34K ₿14.11	$897.34K ₿14.11
2999	Moon Tropica CAH	$0.3119 ₿0.0000048	1.94	$875.06K ₿13.76	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$773.15 ₿0.01	$10.92M ₿171.61	$875.06K ₿13.76
3015	Wojak Coin WOJAK	$0.00001244 ₿0.00000000019	1.01	$864.68K ₿13.58	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$228.28 ₿0	$864.68K ₿13.58	$864.68K ₿13.58
3018	Orion Protocol ORN	$0.0249 ₿0.00000039	-5.61	$857.59K ₿13.48	$0.02684 ₿0.00000042	$0.0248 ₿0.00000039	$1.06K ₿0.02	$2.49M ₿39.14	$857.59K ₿13.48
3036	Komodo KMD	$0.005991 ₿0.000000094	19.95	$842.73K ₿13.25	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$5.66 ₿0	$842.73K ₿13.25	$842.73K ₿13.25
3072	Persistence XPRT	$0.003156 ₿0.000000049	-6.06	$814.08K ₿12.83	$0.003384 ₿0.000000054	$0.003028 ₿0.000000047	$126.81K ₿1.99	$814.92K ₿12.84	$814.08K ₿12.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}