Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	TomoChain VIC	$0.03525 ₿0.00000055	4.09	$4.46M ₿70.29	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.22M ₿34.65	$7.38M ₿116.36	$4.46M ₿70.29
1668	Alephium ALPH	$0.03291 ₿0.00000051	-0.46	$4.41M ₿69.23	$0.0351 ₿0.00000055	$0.03276 ₿0.00000051	$133.78K ₿2.1	$7.31M ₿114.66	$4.41M ₿69.23
1671	Dimitra DMTR	$0.006022 ₿0.000000094	-0.58	$4.39M ₿68.97	$0.00607 ₿0.000000096	$0.005871 ₿0.000000093	$93.77K ₿1.47	$5.84M ₿91.84	$4.39M ₿68.97
1685	Telos TLOS	$0.01024 ₿0.00000016	-4.77	$4.3M ₿67.65	$0.01076 ₿0.00000017	$0.01022 ₿0.00000016	$694.9K ₿10.91	$4.3M ₿67.65	$4.3M ₿67.65
1690	PlatON Network LAT	$0.0006204 ₿0.0000000097	0.20	$4.29M ₿67.41	$0.0006271 ₿0.0000000099	$0.0006012 ₿0.0000000095	$1.33M ₿20.98	$6.36M ₿100.01	$4.29M ₿67.41
1696	Orchid Protocol OXT	$0.007215 ₿0.00000011	-2.30	$4.24M ₿66.7	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$413.5K ₿6.53	$7.17M ₿112.75	$4.24M ₿66.7
1699	Pixels PIXEL	$0.005438 ₿0.000000085	3.01	$4.19M ₿65.91	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$8.99M ₿138.03	$27.19M ₿427.43	$4.19M ₿65.91
1705	Boson Protocol BOSON	$0.02862 ₿0.00000045	5.85	$4.14M ₿65.16	$0.02911 ₿0.00000045	$0.02692 ₿0.00000042	$1.33M ₿20.97	$5.73M ₿90.07	$4.14M ₿65.16
1712	Steem Dollars SBD	$0.4147 ₿0.0000065	0.06	$4.07M ₿63.96	$0.4241 ₿0.0000067	$0.4143 ₿0.0000064	$1.59M ₿25.07	$4.07M ₿63.96	$4.07M ₿63.96
1722	Polyhedra Network ZKJ	$0.007547 ₿0.00000011	0.38	$4.01M ₿63.09	$0.007841 ₿0.00000012	$0.007439 ₿0.00000011	$1.27M ₿19.98	$7.55M ₿118.63	$4.01M ₿63.09
1723	Ampleforth AMPL	$1.27 ₿0.000019	1.26	$4M ₿62.8	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.72K ₿0.03	$4.27M ₿67.03	$4M ₿62.8
1725	OctaSpace OCTA	$0.08966 ₿0.0000014	-1.09	$3.99M ₿62.79	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$156.87K ₿2.47	$3.99M ₿62.8	$3.99M ₿62.79
1738	Agoric BLD	$0.005609 ₿0.000000088	-2.09	$3.91M ₿61.53	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$27.37K ₿0.43	$6.02M ₿94.73	$3.91M ₿61.53
1747	Tectum TET	$0.3896 ₿0.0000061	-5.28	$3.87M ₿60.78	$0.4181 ₿0.0000066	$0.3811 ₿0.0000059	$36.61K ₿0.57	$3.89M ₿61.18	$3.87M ₿60.78
1748	Helium Mobile MOBILE	$0.0000433 ₿0.00000000068	1.30	$3.87M ₿60.76	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$42.61K ₿0.67	$9.96M ₿156.53	$3.87M ₿60.76
1749	Bluzelle BLZ	$0.008197 ₿0.00000012	1.38	$3.86M ₿60.71	$0.008206 ₿0.00000012	$0.008021 ₿0.00000012	$97.85K ₿1.54	$4.1M ₿64.39	$3.86M ₿60.71
1765	PaLM AI PALM	$0.04922 ₿0.00000077	29.58	$3.8M ₿59.59	$0.0492 ₿0.00000077	$0.03786 ₿0.00000060	$26.56K ₿0.42	$3.8M ₿59.59	$3.8M ₿59.59
1767	Humans.ai HEART	$0.0004862 ₿0.0000000076	12.13	$3.79M ₿59.58	$0.0004927 ₿0.0000000077	$0.0004336 ₿0.0000000069	$93.88K ₿1.48	$3.79M ₿59.58	$3.79M ₿59.58
1768	Litentry LIT	$0.08395 ₿0.0000013	-1.31	$3.79M ₿59.6	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.2K ₿0.52	$8.4M ₿131.96	$3.79M ₿59.6
1772	Trias Token TRIAS	$0.3775 ₿0.0000059	2.39	$3.78M ₿59.32	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$557.53 ₿0.01	$3.78M ₿59.32	$3.78M ₿59.32
1775	Bitcoin Gold BTG	$0.2146 ₿0.0000033	7.45	$3.76M ₿59.13	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.36K ₿0.19	$3.76M ₿59.13	$3.76M ₿59.13
1800	Shadow Token SHDW	$0.0213 ₿0.00000033	0.24	$3.59M ₿56.4	$0.02136 ₿0.00000034	$0.02105 ₿0.00000033	$7.15K ₿0.14	$3.59M ₿56.4	$3.59M ₿56.4
1802	Oasys OAS	$0.0005324 ₿0.0000000083	3.01	$3.59M ₿56.42	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$158.62K ₿2.49	$5.32M ₿83.78	$3.59M ₿56.42
1809	dYdX ETHDYDX	$0.1201 ₿0.0000018	1.09	$3.56M ₿56	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.08M ₿96.25	$96.04M ₿1.51K	$3.56M ₿56
1818	0x0 0X0	$0.003952 ₿0.000000062	1.40	$3.52M ₿55.27	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.57K ₿0.04	$3.52M ₿55.27	$3.52M ₿55.27
1829	Gearbox GEAR	$0.0003454 ₿0.0000000054	5.63	$3.45M ₿54.33	$0.0003456 ₿0.0000000054	$0.0003249 ₿0.0000000051	$1.79K ₿0.03	$3.45M ₿54.33	$3.45M ₿54.33
1839	REN REN	$0.003403 ₿0.000000053	11.43	$3.4M ₿53.5	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$202.07K ₿3.18	$3.4M ₿53.5	$3.4M ₿53.5
1848	Wen WEN	$0.00000459 ₿0.000000000072	2.37	$3.35M ₿52.61	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$178.26K ₿2.8	$3.35M ₿52.61	$3.35M ₿52.61
1867	NetMind Token NMT	$0.05314 ₿0.00000083	-3.22	$3.22M ₿50.61	$0.0552 ₿0.00000087	$0.05252 ₿0.00000082	$75.64K ₿1.19	$7.63M ₿119.96	$3.22M ₿50.61
1870	Karrat KARRAT	$0.003863 ₿0.000000060	10.64	$3.2M ₿50.34	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$321.68K ₿5.05	$3.86M ₿60.73	$3.2M ₿50.34
1885	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1905	Aavegotchi GHST	$0.06015 ₿0.00000094	2.93	$3.08M ₿48.26	$0.06016 ₿0.00000095	$0.05834 ₿0.00000093	$162.99K ₿2.55	$3.17M ₿49.76	$3.08M ₿48.26
1942	Clover Finance CLV	$0.002409 ₿0.000000037	3.21	$2.95M ₿46.45	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.54K ₿0.51	$4.82M ₿75.9	$2.95M ₿46.45
1947	GME GME	$0.0004256 ₿0.0000000066	5.71	$2.92M ₿45.9	$0.0004265 ₿0.0000000067	$0.0004006 ₿0.0000000063	$677.14K ₿10.59	$2.92M ₿45.9	$2.92M ₿45.9
1948	Sleepless AI AI	$0.02254 ₿0.00000035	4.53	$2.93M ₿46.02	$0.02296 ₿0.00000036	$0.02155 ₿0.00000034	$5.32M ₿83.66	$22.52M ₿354.02	$2.93M ₿46.02
1967	ShapeShift FOX Token FOX	$0.004623 ₿0.000000072	-0.48	$2.88M ₿45.19	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.33K ₿0.3	$4.62M ₿72.62	$2.88M ₿45.19
1974	Dent DENT	$0.00002987 ₿0.00000000046	-17.58	$2.86M ₿44.36	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$970.72K ₿15.23	$2.99M ₿46.38	$2.86M ₿44.36
1986	Kendu KENDU	$0.00000283 ₿0.000000000044	5.27	$2.81M ₿44.16	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$22.94K ₿0.38	$2.82M ₿44.31	$2.81M ₿44.16
1989	REI Network REI	$0.002844 ₿0.000000044	1.97	$2.8M ₿44.11	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$830.75K ₿13.06	$2.84M ₿44.7	$2.8M ₿44.11
2010	Swipe SXP	$0.004051 ₿0.000000063	-9.99	$2.73M ₿42.87	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$449.12 ₿0.01	$2.73M ₿42.87	$2.73M ₿42.87
2019	Mobox MBOX	$0.004927 ₿0.000000077	-5.16	$2.71M ₿41.72	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.93M ₿139.62	$2.71M ₿41.72	$2.71M ₿41.72
2027	SOLO Coin SOLO	$0.01745 ₿0.00000027	8.64	$2.67M ₿42.03	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$3.8K ₿0.06	$2.67M ₿42.03	$2.67M ₿42.03
2028	Contentos COS	$0.0005183 ₿0.0000000086	5.76	$2.67M ₿44.97	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$7.03M ₿70.75	$5.1M ₿86	$2.67M ₿44.97
2037	ChainSwap CSWAP	$0.00274 ₿0.000000043	0.12	$2.63M ₿41.29	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$797.89 ₿0.01	$2.63M ₿41.29	$2.63M ₿41.29
2048	Nakamoto Games NAKA	$0.03995 ₿0.00000062	9.23	$2.6M ₿40.8	$0.04006 ₿0.00000063	$0.03657 ₿0.00000058	$994.88K ₿15.64	$7.19M ₿113.02	$2.6M ₿40.8
2055	PeiPei PEIPEI	$0.000000006108 ₿0.000000000000095	6.92	$2.56M ₿40.24	$0.00000000616 ₿0.000000000000097	$0.000000005688 ₿0.000000000000090	$314.42K ₿5.84	$2.56M ₿40.24	$2.56M ₿40.24
2058	Myro $MYRO	$0.002562 ₿0.000000040	-0.08	$2.56M ₿40.33	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$195.42K ₿3.07	$2.56M ₿40.33	$2.56M ₿40.33
2077	Guild of Guardians GOG	$0.003117 ₿0.000000048	0.48	$2.49M ₿39.19	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2.04K ₿0.03	$3.12M ₿48.98	$2.49M ₿39.19
2117	Aleph ALEPH	$0.01266 ₿0.00000019	0.81	$2.36M ₿37.11	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$266.41K ₿4.19	$6.33M ₿99.53	$2.36M ₿37.11
2118	Mythos MYTH	$0.00295 ₿0.000000046	-3.37	$2.35M ₿36.91	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.16K ₿0.03	$2.95M ₿46.35	$2.35M ₿36.91
2131	Kadena KDA	$0.006847 ₿0.00000010	-0.30	$2.31M ₿36.28	$0.006941 ₿0.00000011	$0.006716 ₿0.00000010	$4.12K ₿0.06	$2.31M ₿36.28	$2.31M ₿36.28
2154	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	9.78	$2.25M ₿35.56	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$423.32K ₿6.64	$2.25M ₿35.56	$2.25M ₿35.56
2192	GameFi GAFI	$0.1947 ₿0.0000030	-7.98	$2.13M ₿33.5	$0.2138 ₿0.0000034	$0.1941 ₿0.0000030	$142.34K ₿2.24	$2.91M ₿45.78	$2.13M ₿33.5
2194	Pirate Nation Token PIRATE	$0.002965 ₿0.000000046	1.97	$2.13M ₿33.46	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$185.98K ₿2.92	$2.9M ₿45.64	$2.13M ₿33.46
2201	Zeus Network ZEUS	$0.002268 ₿0.000000035	0.07	$2.1M ₿33.08	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$1.12M ₿17.29	$2.26M ₿35.52	$2.1M ₿33.08
2205	Propbase PROPS	$0.004286 ₿0.000000067	-1.10	$2.1M ₿32.98	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$601.63K ₿9.45	$5.14M ₿80.82	$2.1M ₿32.98
2242	RETARDIO RETARDIO	$0.001998 ₿0.000000031	6.55	$2M ₿31.4	$0.002032 ₿0.000000032	$0.001875 ₿0.000000029	$618.26K ₿9.72	$2M ₿31.4	$2M ₿31.4
2252	Aleph Zero AZERO	$0.006514 ₿0.00000010	-3.65	$1.97M ₿30.95	$0.006764 ₿0.00000010	$0.006495 ₿0.00000010	$115.25K ₿1.81	$3.39M ₿53.24	$1.97M ₿30.95
2257	Ampleforth Governance Token FORTH	$0.1816 ₿0.0000028	0.78	$1.94M ₿30.6	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$959.64K ₿15.01	$2.78M ₿43.74	$1.94M ₿30.6
2263	MANEKI MANEKI	$0.0002175 ₿0.0000000034	3.32	$1.93M ₿30.28	$0.0002193 ₿0.0000000034	$0.0002103 ₿0.0000000033	$132.2K ₿2.1	$1.93M ₿30.39	$1.93M ₿30.28
2265	Nexera NXRA	$0.001838 ₿0.000000028	-0.34	$1.92M ₿30.25	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.33K ₿0.15	$2.11M ₿33.17	$1.92M ₿30.25
2269	Tenset 10SET	$0.01229 ₿0.00000019	0.41	$1.92M ₿30.09	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148.51K ₿2.33	$1.92M ₿30.09	$1.92M ₿30.09
2270	RAMP RAMP	$0.01576 ₿0.00000024	1.21	$1.92M ₿30.05	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$144.78 ₿0	$1.92M ₿30.05	$1.92M ₿30.05
2318	Hooked Protocol HOOK	$0.006307 ₿0.000000098	5.23	$1.81M ₿28.49	$0.006327 ₿0.000000099	$0.005964 ₿0.000000094	$223.21K ₿3.5	$3.15M ₿49.51	$1.81M ₿28.49
2324	Samoyedcoin SAMO	$0.000312 ₿0.0000000049	-2.56	$1.79M ₿28.16	$0.0003213 ₿0.0000000051	$0.0003003 ₿0.0000000047	$66.12K ₿1.04	$1.79M ₿28.16	$1.79M ₿28.16
2335	Grok GROK	$0.0002794 ₿0.0000000043	2.02	$1.77M ₿27.79	$0.0002827 ₿0.0000000044	$0.0002672 ₿0.0000000042	$120.96K ₿1.9	$1.84M ₿29	$1.77M ₿27.79
2347	Stafi FIS	$0.01116 ₿0.00000017	-4.03	$1.74M ₿27.29	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$177.75K ₿2.79	$1.74M ₿27.29	$1.74M ₿27.29
2349	Basenji BENJI	$0.001729 ₿0.000000027	5.50	$1.73M ₿27.16	$0.001805 ₿0.000000028	$0.001627 ₿0.000000025	$94.48K ₿1.48	$1.73M ₿27.16	$1.73M ₿27.16
2356	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2390	Polymath POLY	$0.01513 ₿0.00000023	0.63	$1.66M ₿26.13	$0.01569 ₿0.00000024	$0.01504 ₿0.00000023	$2.15K ₿0.03	$15.14M ₿238.06	$1.66M ₿26.13
2425	LOCK IN LOCKIN	$0.001605 ₿0.000000025	7.28	$1.6M ₿25.09	$0.001611 ₿0.000000025	$0.001484 ₿0.000000023	$206.29K ₿3.24	$1.6M ₿25.09	$1.6M ₿25.09
2441	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2450	Kin KIN	$0.0000005895 ₿0.0000000000092	0.34	$1.56M ₿24.63	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000092	$57.21K ₿0.89	$1.56M ₿24.63	$1.56M ₿24.63
2472	Swarm Markets SMT	$0.01659 ₿0.00000026	0.10	$1.53M ₿24	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$62.37K ₿0.98	$2.45M ₿38.5	$1.53M ₿24
2477	Aragon ANT	$0.03795 ₿0.00000059	-0.36	$1.52M ₿23.92	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.68 ₿0	$1.64M ₿25.8	$1.52M ₿23.92
2505	Perpetual Protocol PERP	$0.01998 ₿0.00000031	3.60	$1.45M ₿22.81	$0.02138 ₿0.00000033	$0.01922 ₿0.00000030	$145.53K ₿2.29	$3M ₿47.13	$1.45M ₿22.81
2512	ALEX Lab ALEX	$0.001469 ₿0.000000023	2.57	$1.44M ₿22.65	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$115.13K ₿1.81	$1.47M ₿23.14	$1.44M ₿22.65
2540	Dynex DNX	$0.01299 ₿0.00000020	-0.72	$1.4M ₿21.96	$0.01319 ₿0.00000021	$0.01296 ₿0.00000020	$45.72K ₿0.76	$1.4M ₿21.96	$1.4M ₿21.96
2587	HashAI HASHAI	$0.00001578 ₿0.00000000024	1.14	$1.34M ₿21.03	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.18K ₿1.31	$1.41M ₿22.13	$1.34M ₿21.03
2591	Stride STRD	$0.03451 ₿0.00000054	11.68	$1.33M ₿21.07	$0.03519 ₿0.00000055	$0.03082 ₿0.00000049	$980.53 ₿0.02	$1.33M ₿21.07	$1.33M ₿21.07
2606	MAGA TRUMP	$0.02916 ₿0.00000045	0.10	$1.31M ₿20.67	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$82.32K ₿1.29	$1.31M ₿20.67	$1.31M ₿20.67
2639	Dream Machine Token DMT	$1.41 ₿0.000023	2.49	$1.27M ₿19.88	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.86K ₿0.47	$1.41M ₿22.09	$1.27M ₿19.88
2692	Frontier Token FRONT	$0.0133 ₿0.00000020	1.55	$1.2M ₿18.81	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$10.06 ₿0	$1.2M ₿18.81	$1.2M ₿18.81
2712	Cream CREAM	$0.5046 ₿0.0000079	-0.77	$1.17M ₿18.36	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$823.29 ₿0.01	$1.48M ₿23.16	$1.17M ₿18.36
2723	Spectral SPEC	$0.05618 ₿0.00000088	-0.04	$1.16M ₿18.21	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$78.62K ₿1.24	$5.62M ₿88.32	$1.16M ₿18.21
2741	TrustToken TRU	$0.0009043 ₿0.000000014	-1.10	$1.14M ₿17.87	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$311.09K ₿4.89	$1.14M ₿17.87	$1.14M ₿17.87
2745	Magpie MGP	$0.001997 ₿0.000000031	1.23	$1.13M ₿17.81	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.41K ₿0.05	$2M ₿31.34	$1.13M ₿17.81
2815	Hoppy HOPPY	$0.000002479 ₿0.000000000038	-3.69	$1.04M ₿16.31	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$171.02K ₿1.85	$1.04M ₿16.31	$1.04M ₿16.31
2832	NodeAI GPU	$0.01054 ₿0.00000016	-0.92	$1.02M ₿16.1	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.69K ₿0.89	$1.05M ₿16.48	$1.02M ₿16.1
2854	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2895	Crown by Third Time Games CROWN	$0.003872 ₿0.000000060	-1.65	$968.2K ₿15.23	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.96K ₿0.08	$968.2K ₿15.23	$968.2K ₿15.23
2898	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$965.93K ₿15.19	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.09	$965.93K ₿15.19
2947	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.16	$914.9K ₿14.43	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$914.9K ₿14.43	$914.9K ₿14.43
2956	Clore.ai CLORE	$0.001438 ₿0.000000022	0.91	$909.39K ₿14.3	$0.001449 ₿0.000000022	$0.001423 ₿0.000000022	$1.29M ₿20.3	$914.41K ₿14.38	$909.39K ₿14.3
2980	Mother Iggy MOTHER	$0.0009218 ₿0.000000014	2.45	$889.83K ₿13.99	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$76.31K ₿1.21	$889.83K ₿13.99	$889.83K ₿13.99
2999	Moon Tropica CAH	$0.3119 ₿0.0000048	2.20	$874.96K ₿13.76	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$773.15 ₿0.01	$10.92M ₿171.71	$874.96K ₿13.76
3015	Wojak Coin WOJAK	$0.00001244 ₿0.00000000019	1.31	$863.31K ₿13.55	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$228.12 ₿0	$863.31K ₿13.55	$863.31K ₿13.55
3021	Orion Protocol ORN	$0.02486 ₿0.00000039	-5.60	$856.05K ₿13.44	$0.02684 ₿0.00000042	$0.0248 ₿0.00000039	$1.04K ₿0.02	$2.49M ₿39.03	$856.05K ₿13.44
3035	Komodo KMD	$0.005991 ₿0.000000094	19.95	$842.77K ₿13.25	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$5.66 ₿0	$842.77K ₿13.25	$842.77K ₿13.25
3056	Persistence XPRT	$0.003128 ₿0.000000049	-5.87	$816.48K ₿12.92	$0.003384 ₿0.000000054	$0.003028 ₿0.000000047	$125.89K ₿1.99	$817.31K ₿12.93	$816.48K ₿12.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}