Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Bit2Me B2M	$0.01084 ₿0.00000013	-3.51	$32.04M ₿663.89	$0.01127 ₿0.00000013	$0.009893 ₿0.00000013	$121.28K ₿1.26	$53.58M ₿678.59	$32.04M ₿663.89
887	Myria MYRIA	$0.001126 ₿0.00000012	0.86	$31.86M ₿2.16K	$0.001169 ₿0.00000013	$0.001103 ₿0.00000012	$1.25M ₿42.41	$56.3M ₿6.19K	$31.86M ₿2.16K
889	BounceBit BB	$0.07771	-0.51	$31.8M	$0.08036	$0.07728	$3.57M	$163.09M	$31.8M
894	Orchid Protocol OXT	$0.05353 ₿0.0000020	1.04	$31.66M ₿1.21K	$0.05482 ₿0.0000021	$0.05276 ₿0.0000020	$2.43M ₿80.8	$53.52M ₿2.04K	$31.66M ₿1.21K
899	PepeCoin PEPECOIN	$0.3359 ₿0.000097	0.65	$31.28M ₿0	$0.3374 ₿0.00010	$0.3292 ₿0.000090	$418.89K ₿141.64	$36.18M ₿12.9K	$31.28M ₿0
900	Radicle RAD	$0.6262 ₿0.000036	0.84	$31.25M ₿1.84K	$0.6354 ₿0.000039	$0.62 ₿0.000036	$5.63M ₿204.19	$62.71M ₿3.7K	$31.25M ₿1.84K
907	Stader MaticX MATICX	$0.2063 ₿0.000014	1.48	$30.82M ₿1.94K	$0.2103 ₿0.000014	$0.2028 ₿0.000014	$4.09K ₿5.02	$30.82M ₿1.94K	$30.82M ₿1.94K
915	Wrapped QUIL QUIL	$0.03374	-0.57	$30.37M	$0.03417	$0.03344	$588.51K	$30.37M	$30.37M
922	DAO Maker DAO	$0.1183 ₿0.000021	0.09	$29.71M ₿5.09K	$0.1189 ₿0.000022	$0.1162 ₿0.000021	$1.66M ₿127.14	$32.86M ₿6.04K	$29.71M ₿5.09K
926	Elastos ELA	$1.29 ₿0.000058	-3.48	$29.4M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$209.86K ₿13.5	$33.51M ₿1.5K	$29.4M ₿1.29K
927	NodeAI GPU	$0.3021 ₿0.000029	5.10	$29.35M ₿2.7K	$0.308 ₿0.000033	$0.2874 ₿0.000026	$5.12M ₿36.7	$30.08M ₿2.77K	$29.35M ₿2.7K
928	Kujira KUJI	$0.2382 ₿0.000032	-4.31	$29.2M ₿4.01K	$0.2503 ₿0.000034	$0.2354 ₿0.000032	$7.65K ₿16.02	$29.2M ₿4.01K	$29.2M ₿4.01K
929	Acala ACA	$0.02497 ₿0.0000022	0.46	$29.12M ₿2.13K	$0.02544 ₿0.0000024	$0.0248 ₿0.0000021	$2.68M ₿131.9	$39.94M ₿2.38K	$29.12M ₿2.13K
931	IX Swap IXS	$0.1615 ₿0.0000088	2.20	$29.07M ₿1.47K	$0.1658 ₿0.0000092	$0.1556 ₿0.0000077	$132.38K ₿15.59	$29.07M ₿1.59K	$29.07M ₿1.47K
937	Poollotto.finance PLT	$1.79 ₿0.000021	-2.75	$28.53M ₿320.3	$1.85 ₿0.000021	$1.79 ₿0.000020	$450.45 ₿3.39	$34.58M ₿411.73	$28.53M ₿320.3
938	BakeryToken BAKE	$0.09848 ₿0.0000053	0.17	$28.41M ₿1.53K	$0.1005 ₿0.0000056	$0.0977 ₿0.0000052	$4.87M ₿194.08	$28.52M ₿1.47K	$28.41M ₿1.53K
941	Pirate Chain ARRR	$0.1435 ₿0.0000031	1.38	$28.17M ₿609.89	$0.1446 ₿0.0000032	$0.1407 ₿0.0000028	$233.95K ₿1.52	$28.71M ₿621.66	$28.17M ₿609.89
943	LimeWire LMWR	$0.08133 ₿0.000019	0.10	$28.14M ₿1.1K	$0.08438 ₿0.000020	$0.08073 ₿0.000018	$1.03M ₿73.78	$51.49M ₿15.54K	$28.14M ₿1.1K
944	Syscoin SYS	$0.03419 ₿0.0000039	2.59	$28.11M ₿3.05K	$0.03509 ₿0.0000040	$0.03327 ₿0.0000038	$2.02M ₿66.87	$28.11M ₿3.09K	$28.11M ₿3.05K
945	Electroneum ETN	$0.001563 ₿0.000000094	0.75	$28.17M ₿1.69K	$0.00162 ₿0.000000095	$0.001536 ₿0.000000089	$1.91M ₿14.22	$32.9M ₿1.98K	$28.17M ₿1.69K
948	Wojak WOJAK	$0.000401 ₿0.0000000061	4.82	$27.9M ₿427.74	$0.0004125 ₿0.0000000063	$0.0003822 ₿0.0000000058	$1.3M ₿21.77	$27.9M ₿427.74	$27.9M ₿427.74
949	Gearbox GEAR	$0.002789 ₿0.00000043	-1.77	$27.88M ₿2.24K	$0.002857 ₿0.00000044	$0.002786 ₿0.00000041	$722.01K ₿28.17	$27.88M ₿4.35K	$27.88M ₿2.24K
953	StrikeCoin STRX	$0.0322 ₿0.0000013	3.58	$27.31M ₿1.15K	$0.03228 ₿0.0000014	$0.03095 ₿0.0000013	$6.28K ₿16.98	$28.56M ₿1.21K	$27.31M ₿1.15K
956	Shardus ULT	$0.06185 ₿0.0000027	0.01*	$27.19M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
958	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	1.27	$26.99M ₿874.38	$2.38 ₿0.000086	$2.33 ₿0.000082	$1.32M ₿55.33	$36.06M ₿1.27K	$26.99M ₿874.38
968	VitaDAO VITA	$1.05 ₿0.000039	2.72	$26.75M ₿1.04K	$1.06 ₿0.000040	$1.02 ₿0.000038	$316.9K ₿5.88	$28.69M ₿1.09K	$26.75M ₿1.04K
969	Pangolin PNG	$0.1207 ₿0.0000069	1.93	$26.61M ₿1.49K	$0.1223 ₿0.0000075	$0.1175 ₿0.0000068	$722.85K ₿50.94	$64.96M ₿3.74K	$26.61M ₿1.49K
972	sETH SETH	$2,295.44 ₿0.050	-0.32	$26.59M ₿622.47	$2,318.41 ₿0.051	$2,287.66 ₿0.050	$557.95 ₿3.14	$26.59M ₿622.47	$26.59M ₿622.47
977	Marcopolo MAPO	$0.004511 ₿0.00000046	-1.44	$26.51M ₿1.1K	$0.004602 ₿0.00000046	$0.004515 ₿0.00000043	$833.62K ₿52.38	$43.79M ₿1.25K	$26.51M ₿1.1K
979	OmiseGO OMG	$0.1861 ₿0.000013	0.79	$26.11M ₿1.92K	$0.1873 ₿0.000014	$0.184 ₿0.000013	$2.11M ₿279.22	$26.11M ₿1.92K	$26.11M ₿1.92K
982	A Hunters Dream CAW	$0.00000004075 ₿0.0000000000015	-0.72	$25.95M ₿986.9	$0.00000004151 ₿0.0000000000016	$0.00000004038 ₿0.0000000000015	$512.14K ₿34.07	$27.17M ₿1.03K	$25.95M ₿986.9
983	Maverick Protocol MAV	$0.04359 ₿0.0000086	-0.28	$25.94M ₿2.16K	$0.04597 ₿0.0000092	$0.04311 ₿0.0000085	$2.69M ₿197.87	$86.99M ₿17.28K	$25.94M ₿2.16K
984	DUSK Network DUSK	$0.05179 ₿0.0000064	1.85	$25.92M ₿2.94K	$0.05336 ₿0.0000070	$0.05059 ₿0.0000063	$4.11M ₿331.1	$25.92M ₿3.22K	$25.92M ₿2.94K
985	ankrETH ANKRETH	$2,924.43 ₿0.058	-0.21	$25.86M ₿1.04K	$2,953.85 ₿0.059	$2,905.08 ₿0.058	$106.02 ₿0.61	$25.86M ₿1.04K	$25.86M ₿1.04K
988	Clover Finance CLV	$0.02106 ₿0.0000014	-0.07	$25.79M ₿1.19K	$0.0213 ₿0.0000015	$0.02077 ₿0.0000014	$857.09K ₿123.3	$42.14M ₿1.48K	$25.79M ₿1.19K
991	Radiant Capital RDNT	$0.01986 ₿0.0000043	-0.03	$25.63M ₿2.11K	$0.02036 ₿0.0000045	$0.01967 ₿0.0000043	$3.92M ₿328.55	$29.77M ₿4.34K	$25.63M ₿2.11K
993	BOBO Coin BOBO	$0.0000003855 ₿0.000000000019	4.55	$25.6M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003688 ₿0.000000000018	$2.05M ₿40.9	$25.64M ₿1.3K	$25.6M ₿0
996	Stride STRD	$0.2765 ₿0.000043	2.53	$25.53M ₿3.91K	$0.2791 ₿0.000045	$0.2602 ₿0.000040	$1.14M ₿2.77	$25.53M ₿3.91K	$25.53M ₿3.91K
1000	Ethernity Chain ERN	$1.06 ₿0.000089	1.09	$25.37M ₿1.84K	$1.12 ₿0.000094	$1.04 ₿0.000089	$280.96K ₿66.47	$31.68M ₿2.67K	$25.37M ₿1.84K
1001	NetMind Token NMT	$0.5103 ₿0.00013	0.93	$25.37M ₿0	$0.5106 ₿0.00016	$0.5041 ₿0.00013	$1.53M ₿22.34	$73.52M ₿15.38K	$25.37M ₿0
1012	Automata ATA	$0.04235 ₿0.0000033	3.01	$24.88M ₿1.65K	$0.04286 ₿0.0000034	$0.041 ₿0.0000031	$2.47M ₿224.98	$42.33M ₿3.37K	$24.88M ₿1.65K
1013	Compound Dai CDAI	$0.02464 ₿0.00000034	0.03	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02462 ₿0.00000032	$22.33 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1014	SaucerSwap SAUCE	$0.03012 ₿0.0000017	0.53	$24.88M ₿1.11K	$0.03037 ₿0.0000018	$0.02995 ₿0.0000017	$75.42K ₿27.61	$30.14M ₿1.79K	$24.88M ₿1.11K
1019	Pixels PIXEL	$0.03182 ₿0.0000090	0.76	$24.52M ₿7.02K	$0.03251 ₿0.0000094	$0.03121 ₿0.0000087	$8.6M ₿1.24K	$159M ₿45.49K	$24.52M ₿7.02K
1026	Everscale EVER	$0.01219 ₿0.00000048	4.58	$24.23M ₿953.32	$0.01461 ₿0.00000051	$0.01037 ₿0.00000048	$1.1M ₿1.96	$25.84M ₿1.02K	$24.23M ₿953.32
1028	Crown by Third Time Games CROWN	$0.09698 ₿0.000019	-2.07	$24.22M ₿3.05K	$0.1063 ₿0.000021	$0.09688 ₿0.000018	$154.9K ₿19.64	$24.22M ₿4.77K	$24.22M ₿3.05K
1031	Victoria VR VR	$0.002965 ₿0.00000040	7.82	$24.1M ₿2.57K	$0.002965 ₿0.00000042	$0.002693 ₿0.00000039	$5.34M ₿20.88	$49.73M ₿6.77K	$24.1M ₿2.57K
1035	Alien Worlds TLM	$0.004118 ₿0.00000033	0.05	$24.08M ₿1.37K	$0.004237 ₿0.00000036	$0.004098 ₿0.00000033	$3.92M ₿155.6	$27.72M ₿2.12K	$24.08M ₿1.37K
1039	Mobox MBOX	$0.04808 ₿0.0000060	-1.11	$24.05M ₿1.67K	$0.04926 ₿0.0000061	$0.04801 ₿0.0000059	$5.32M ₿151.62	$26.45M ₿2.36K	$24.05M ₿1.67K
1041	ArbDoge AI AIDOGE	$0.000000000128 ₿0.0000000000000083	13.43	$23.81M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$9.88M ₿394.17	$23.81M ₿1.56K	$23.81M ₿1.56K
1043	Magpie MGP	$0.04952 ₿0.0000014	2.46	$23.73M ₿485.1	$0.04987 ₿0.0000015	$0.04796 ₿0.0000014	$24.52K ₿2.38	$49.59M ₿1.48K	$23.73M ₿485.1
1057	PlatON Network LAT	$0.003495 ₿0.00000026	1.99	$23.11M ₿1.4K	$0.003544 ₿0.00000027	$0.003407 ₿0.00000024	$3.59M ₿114.15	$35.83M ₿2.69K	$23.11M ₿1.4K
1059	Hooked Protocol HOOK	$0.08819 ₿0.000018	-4.60	$23.03M ₿2.68K	$0.0951 ₿0.000019	$0.08786 ₿0.000018	$5.67M ₿180.11	$44.01M ₿9.25K	$23.03M ₿2.68K
1061	Ultra UOS	$0.05106 ₿0.0000032	-1.04	$22.87M ₿1.22K	$0.05185 ₿0.0000034	$0.0507 ₿0.0000031	$737.29K ₿28.45	$51.31M ₿3.26K	$22.87M ₿1.22K
1063	Radio Caca RACA	$0.0000556 ₿0.0000000045	0.77	$22.82M ₿1.63K	$0.00005606 ₿0.0000000047	$0.0000551 ₿0.0000000045	$2.24M ₿155.93	$23.1M ₿1.94K	$22.82M ₿1.63K
1069	NEURALAI NEURAL	$2.24 ₿0.000014	-1.10	$22.38M ₿0	$2.33 ₿0.000016	$2.24 ₿0.000010	$89.59K ₿9.18	$22.38M ₿153.26	$22.38M ₿0
1070	RAMP RAMP	$0.05442 ₿0.0000018	0.29	$22.37M ₿762.76	$0.05461 ₿0.0000020	$0.05211 ₿0.0000018	$184.11 ₿0.23	$54.42M ₿1.86K	$22.37M ₿762.76
1071	inSure DeFi SURE	$0.0008447 ₿0.000000094	-10.06	$22.36M ₿2.51K	$0.0009616 ₿0.000000097	$0.0007554 ₿0.000000085	$38.74 ₿19.21	$74.31M ₿8.34K	$22.36M ₿2.51K
1076	Nakamoto Games NAKA	$0.3406 ₿0.000027	1.89	$22.12M ₿1.77K	$0.3431 ₿0.000028	$0.334 ₿0.000026	$7.17M ₿393.83	$61.28M ₿4.91K	$22.12M ₿1.77K
1077	DexTools DEXT	$0.2815 ₿0.000013	6.11	$22.12M ₿1.17K	$0.2911 ₿0.000013	$0.2649 ₿0.000012	$25.26K ₿7.7	$33.94M ₿1.75K	$22.12M ₿1.17K
1084	Wen WEN	$0.00002992 ₿0.0000000040	-0.95	$21.76M ₿2.99K	$0.00003104 ₿0.0000000046	$0.00002981 ₿0.0000000040	$1.86M ₿906.93	$21.76M ₿2.99K	$21.76M ₿2.99K
1085	Renzo REZ	$0.008258 ₿0.0000055	0.01*	$21.72M	$0.008535	$0.00818	$8.58M	$82.54M	$21.72M
1088	Vulcan Forged PYR	$0.9042 ₿0.000091	3.03	$21.61M ₿2.17K	$0.9352 ₿0.000096	$0.874 ₿0.000090	$5.06M ₿105.65	$45.21M ₿4.55K	$21.61M ₿2.17K
1089	Synapse SYN	$0.09846 ₿0.000018	-1.28	$21.57M ₿3.61K	$0.1015 ₿0.000020	$0.09629 ₿0.000018	$4.94M ₿355.07	$24.62M ₿3.51K	$21.57M ₿3.61K
1090	Phoenix PHB	$0.4192 ₿0.000031	0.90	$21.54M ₿1.56K	$0.4293 ₿0.000034	$0.4126 ₿0.000031	$3.83M ₿119.2	$21.54M ₿1.56K	$21.54M ₿1.56K
1093	Wanchain WAN	$0.1077 ₿0.0000052	1.13	$21.39M ₿1.04K	$0.1087 ₿0.0000054	$0.1064 ₿0.0000052	$2.88M ₿60.95	$22.62M ₿1.1K	$21.39M ₿1.04K
1094	Dora Factory DORA	$0.02141 ₿0.0000016	1.72	$21.36M ₿1.65K	$0.0217 ₿0.0000016	$0.02099 ₿0.0000015	$705.95K ₿9.79	$21.36M ₿1.65K	$21.36M ₿1.65K
1095	Helium Mobile MOBILE	$0.0002951 ₿0.000000041	0.52	$21.33M ₿3.57K	$0.0002978 ₿0.000000044	$0.0002893 ₿0.000000040	$1.8M ₿77.31	$67.82M ₿9.46K	$21.33M ₿3.57K
1110	Chainflip FLIP	$0.3286 ₿0.000079	1.64	$20.93M ₿1.87K	$0.3289 ₿0.000080	$0.3214 ₿0.000076	$730.64K ₿37.63	$31.35M ₿7.35K	$20.93M ₿1.87K
1112	dYdX ETHDYDX	$0.502 ₿0.000043	0.30	$20.89M ₿13.49K	$0.5108 ₿0.000045	$0.4948 ₿0.000043	$13.84M ₿825.9	$447.25M ₿22.51K	$20.89M ₿13.49K
1121	PaLM AI PALM	$0.2667 ₿0.000012	3.29	$20.57M ₿972.22	$0.2726 ₿0.000013	$0.2554 ₿0.000012	$65.43K ₿17.56	$20.57M ₿972.22	$20.57M ₿972.22
1128	Kendu Inu KENDU	$0.00002042 ₿0.000000000087	-0.01	$20.23M ₿0	$0.00002095 ₿0.00000000011	$0.00002012 ₿0.000000000085	$22.65K ₿2.11	$20.33M ₿87.62	$20.23M ₿0
1133	Badger DAO BADGER	$0.9927 ₿0.000084	-1.15	$19.79M ₿1.7K	$1.03 ₿0.000091	$0.9828 ₿0.000084	$4.07M ₿197.03	$20.85M ₿1.79K	$19.79M ₿1.7K
1145	Lido Staked SOL STSOL	$182.69 ₿0.0028	1.04	$19.37M ₿11.19K	$184.84 ₿0.0030	$180.61 ₿0.0028	$53.44K ₿1.88	$19.37M ₿11.19K	$19.37M ₿11.19K
1148	TomoChain VIC	$0.159 ₿0.000013	0.39	$19.31M ₿1.35K	$0.162 ₿0.000014	$0.1581 ₿0.000013	$1.87M ₿84.76	$33.36M ₿1.38K	$19.31M ₿1.35K
1149	LUKSO LYX	$0.6277 ₿0.000062	-4.76	$19.19M ₿1.89K	$0.6626 ₿0.000063	$0.6188 ₿0.000060	$279.77K ₿8.72	$26.47M ₿2.62K	$19.19M ₿1.89K
1150	GamerCoin GHX	$0.02719 ₿0.0000024	-0.28	$19.16M ₿1.55K	$0.02752 ₿0.0000027	$0.02708 ₿0.0000024	$169.86K ₿24.72	$22.03M ₿2K	$19.16M ₿1.55K
1156	Daddy Tate DADDY	$0.03158	3.95	$18.94M	$0.03179	$0.03038	$900.37K	$18.94M	$18.94M
1157	Hifi Finance HIFI	$0.1268 ₿0.000016	-0.56	$18.9M ₿1.98K	$0.1307 ₿0.000018	$0.1224 ₿0.000016	$19.69M ₿384.77	$21.15M ₿2.31K	$18.9M ₿1.98K
1159	NKN NKN	$0.0239 ₿0.0000025	1.84	$18.84M ₿2K	$0.02467 ₿0.0000027	$0.02326 ₿0.0000025	$3.71M ₿202.15	$18.84M ₿2K	$18.84M ₿2K
1163	Flamingo Finance FLM	$0.03388 ₿0.0000019	-2.23	$18.64M ₿1.13K	$0.03684 ₿0.0000021	$0.03386 ₿0.0000019	$6.16M ₿271.31	$18.64M ₿1.13K	$18.64M ₿1.13K
1169	pSTAKE Finance PSTAKE	$0.03708 ₿0.0000017	-0.96	$18.53M ₿814.07	$0.03819 ₿0.0000019	$0.03707 ₿0.0000017	$1.84M ₿18.89	$18.53M ₿884.86	$18.53M ₿814.07
1171	Aavegotchi GHST	$0.3623 ₿0.000036	1.37	$18.52M ₿1.88K	$0.3678 ₿0.000039	$0.3571 ₿0.000035	$2.08M ₿220.96	$19.1M ₿1.94K	$18.52M ₿1.88K
1175	ARPA ARPA	$0.01859 ₿0.0000014	-0.19	$18.28M ₿1.43K	$0.01901 ₿0.0000015	$0.01853 ₿0.0000013	$5.33M ₿842.73	$37.22M ₿2.92K	$18.28M ₿1.43K
1177	RETARDIO RETARDIO	$0.01817 ₿0.00000024	1.85	$18.16M ₿246.79	$0.01878 ₿0.00000028	$0.01777 ₿0.00000020	$1M ₿4.93	$18.16M ₿246.79	$18.16M ₿246.79
1184	MATH MATH	$0.09777 ₿0.0000087	0.65	$18.02M ₿1.5K	$0.1009 ₿0.000011	$0.09702 ₿0.0000042	$381.23K ₿1.1K	$19.54M ₿1.72K	$18.02M ₿1.5K
1190	SWEAT SWEAT	$0.002336 ₿0.00000016	1.00	$17.88M ₿1.28K	$0.002429 ₿0.00000017	$0.002271 ₿0.00000016	$2.45M ₿109.19	$49.24M ₿3.55K	$17.88M ₿1.28K
1194	Myro $MYRO	$0.01789 ₿0.0000031	3.01	$17.85M ₿3.2K	$0.01811 ₿0.0000034	$0.01725 ₿0.0000031	$3.44M ₿356.84	$17.85M ₿3.2K	$17.85M ₿3.2K
1201	Alchemix ALCX	$7.29 ₿0.00056	0.27	$17.72M ₿1.22K	$7.46 ₿0.00058	$7.23 ₿0.00049	$1.08M ₿419.86	$22.23M ₿1.62K	$17.72M ₿1.22K
1202	Frontier Token FRONT	$0.1968 ₿0.000017	0.30	$17.72M ₿1.55K	$0.1977 ₿0.000018	$0.1902 ₿0.000016	$3.55 ₿463.69	$17.72M ₿1.59K	$17.72M ₿1.55K
1224	Guild of Guardians GOG	$0.02291 ₿0.0000025	-0.75	$17.23M ₿1.42K	$0.02344 ₿0.0000025	$0.02288 ₿0.0000018	$321.76K ₿27.1	$22.92M ₿2.56K	$17.23M ₿1.42K
1229	Maya Protocol CACAO	$0.1714 ₿0.000017	0.99	$17.14M ₿1.73K	$0.1729 ₿0.000018	$0.1697 ₿0.000016	$330.83K ₿16.88	$17.14M ₿1.73K	$17.14M ₿1.73K
1236	ApeX APEX	$0.1724 ₿0.000046	0.23	$16.89M ₿2.11K	$0.1764 ₿0.000048	$0.1704 ₿0.000045	$2.2M ₿1.6K	$86.28M ₿46.01K	$16.89M ₿2.11K
1254	The Doge NFT DOG	$0.001237 ₿0.00000023	1.79	$16.39M ₿3.5K	$0.001295 ₿0.00000024	$0.001207 ₿0.00000022	$215.77K ₿55.01	$20.99M ₿3.98K	$16.39M ₿3.5K
1257	Perpetual Protocol PERP	$0.2253 ₿0.000019	2.35	$16.35M ₿1.45K	$0.2295 ₿0.000022	$0.2191 ₿0.000019	$4.01M ₿407.14	$33.79M ₿3K	$16.35M ₿1.45K
1263	michi $MICHI	$0.02906	1.63	$16.17M	$0.02977	$0.02856	$2.01M	$16.17M	$16.17M
1264	Vyvo Smart Chain VSC	$0.003479 ₿0.00000034	-2.47	$16.15M ₿782.85	$0.003589 ₿0.00000035	$0.003452 ₿0.00000033	$114.65K ₿9.63	$69.7M ₿6.98K	$16.15M ₿782.85
1270	Bitrise Token BRISE	$0.00000004033 ₿0.0000000000029	-0.46	$16.01M ₿1.16K	$0.00000004076 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.46M ₿31.31	$17.28M ₿1.25K	$16.01M ₿1.16K
1273	Unizen ZCX	$0.02502 ₿0.0000044	-0.49	$15.73M ₿3.11K	$0.02569 ₿0.0000047	$0.02419 ₿0.0000044	$486.93K ₿36.79	$23.7M ₿4.25K	$15.73M ₿3.11K
1274	Contentos COS	$0.003015 ₿0.00000019	1.55	$15.61M ₿981.81	$0.003153 ₿0.00000020	$0.002936 ₿0.00000019	$2.34M ₿57.18	$29.85M ₿1.9K	$15.61M ₿981.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}