Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Neutron NTRN	$0.02234 ₿0.00000025	-1.41	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿14.24	$22.35M ₿253.32	$14.77M ₿167.38
1344	Alien Worlds TLM	$0.002275 ₿0.000000025	-1.98	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.05M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1348	Mobox MBOX	$0.0293 ₿0.00000033	-1.99	$14.66M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.71M ₿31.23	$16.13M ₿182.79	$14.66M ₿166.18
1355	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.56	$14.53M ₿165.33	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.33K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.33
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.35M ₿162.41	$14.35M ₿162.41
1380	PlatON Network LAT	$0.002077 ₿0.000000023	0.05	$14.14M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.28	$21.3M ₿240.77	$14.14M ₿159.81
1381	Radicle RAD	$0.2831 ₿0.0000032	-2.52	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1385	Wanchain WAN	$0.07061 ₿0.00000080	-0.71	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.85M ₿168.12	$14.05M ₿159.16
1386	ARPA ARPA	$0.01423 ₿0.00000016	4.52	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.49M ₿473.77	$28.56M ₿323.21	$14.03M ₿158.72
1388	Alephium ALPH	$0.1116 ₿0.0000012	2.33	$14.02M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.04K ₿1.59	$24.42M ₿276.54	$14.02M ₿158.75
1392	Everscale EVER	$0.006967 ₿0.000000079	-16.17	$13.86M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$153.06K ₿1.74	$14.78M ₿167.25	$13.86M ₿156.82
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.44K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1413	Autonolas OLAS	$0.05702 ₿0.00000064	-3.95	$13.45M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.15K ₿2.82	$27.02M ₿305.91	$13.45M ₿152.29
1418	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-8.47	$13.32M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.15K ₿5.05	$13.32M ₿150.76	$13.32M ₿150.76
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.34	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1439	MCOIN MCOIN	$0.07316 ₿0.00000082	-2.42	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$234.76K ₿2.66	$36.58M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.32	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.78M ₿246.59	$12.88M ₿145.87
1444	Forta FORT	$0.02035 ₿0.00000023	-0.36	$12.8M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.87K ₿2.35	$20.34M ₿230.44	$12.8M ₿145.02
1450	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.22	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.21M ₿13.91	$37.65M ₿426.61	$12.71M ₿144
1453	Access Protocol ACS	$0.000279 ₿0.0000000031	1.48	$12.66M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$506.62K ₿5.12	$25.04M ₿282.89	$12.66M ₿143.02
1454	DexTools DEXT	$0.1793 ₿0.0000020	-6.87	$12.65M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.76K ₿0.65	$20.09M ₿228.4	$12.65M ₿143.8
1460	Humans.ai HEART	$0.001606 ₿0.000000018	0.27	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.39K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.63	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.86 ₿0	$12.42M ₿140.63	$12.42M ₿140.63
1481	TrustToken TRU	$0.008928 ₿0.00000010	-1.00	$12.24M ₿138.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿24.74	$12.37M ₿140.39	$12.24M ₿138.9
1496	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.00	$11.97M ₿135.64	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$772.73K ₿8.65	$11.97M ₿135.64	$11.97M ₿135.64
1501	LUKSO LYX	$0.392 ₿0.0000044	1.99	$11.9M ₿134.85	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$536.34K ₿6.36	$16.41M ₿185.98	$11.9M ₿134.85
1513	LON LON	$0.09487 ₿0.0000010	-76.68	$11.7M ₿132.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.97	$11.7M ₿132.6
1518	Gitcoin GTC	$0.1331 ₿0.0000015	-1.25	$11.65M ₿132.07	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$768.74K ₿8.32	$13.31M ₿150.95	$11.65M ₿132.07
1521	Hooked Protocol HOOK	$0.03619 ₿0.00000040	-1.24	$11.58M ₿131.24	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.49	$18.09M ₿205.06	$11.58M ₿131.24
1523	Synapse SYN	$0.0527 ₿0.00000059	-2.31	$11.55M ₿131.2	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.49	$13.19M ₿149.72	$11.55M ₿131.2
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.43	$11.48M ₿130.05	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$631.52K ₿7.23	$12.49M ₿141.51	$11.48M ₿130.05
1533	Oasys OAS	$0.001787 ₿0.000000020	0.71	$11.29M ₿128.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$196.39K ₿2.23	$17.87M ₿202.73	$11.29M ₿128.09
1541	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-2.27	$11.24M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.61	$12.13M ₿137.27	$11.24M ₿127.19
1543	Radiant Capital RDNT	$0.008679 ₿0.000000098	-0.97	$11.21M ₿127.1	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.2M ₿23.81	$13.01M ₿147.55	$11.21M ₿127.1
1556	OmiseGO OMG	$0.07874 ₿0.00000089	0.62	$11.02M ₿124.93	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$436.93K ₿5.03	$11.02M ₿124.93	$11.02M ₿124.93
1561	RAMP RAMP	$0.02665 ₿0.00000030	0.58	$10.94M ₿123.99	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.63M ₿301.7	$10.94M ₿123.99
1571	DAO Maker DAO	$0.04309 ₿0.00000048	-1.39	$10.79M ₿122.34	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.81K ₿3.84	$11.93M ₿135.31	$10.79M ₿122.34
1585	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.06	$10.59M ₿119.93	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿27.29	$22.16M ₿250.92	$10.59M ₿119.93
1586	Poollotto.finance PLT	$0.6579 ₿0.0000074	-5.41	$10.57M ₿119.73	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.61 ₿0	$12.68M ₿143.6	$10.57M ₿119.73
1588	TomoChain VIC	$0.08453 ₿0.00000095	-2.51	$10.56M ₿119.64	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$896.83K ₿10.16	$17.73M ₿200.93	$10.56M ₿119.64
1593	Badger DAO BADGER	$0.5275 ₿0.0000059	-0.89	$10.49M ₿118.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$893.91K ₿10.07	$11.05M ₿124.98	$10.49M ₿118.62
1594	Zeus Network ZEUS	$0.01258 ₿0.00000014	-3.72	$10.48M ₿118.9	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.91	$12.59M ₿142.82	$10.48M ₿118.9
1595	THORSwap THOR	$0.06632 ₿0.00000075	-2.60	$10.45M ₿118.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.6	$10.45M ₿118.51
1599	Automata ATA	$0.01763 ₿0.00000019	0.29	$10.36M ₿117.39	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.63M ₿199.71	$10.36M ₿117.39
1600	PepeCoin PEPECOIN	$0.1061 ₿0.0000012	-4.17	$10.33M ₿117.07	$0.1118 ₿0.0000012	$0.1061 ₿0.0000011	$221.89K ₿2.52	$11.46M ₿129.9	$10.33M ₿117.07
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-1.94	$10.13M ₿114.82	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.86	$11.54M ₿130.91	$10.13M ₿114.82
1615	Bitcoin Gold BTG	$0.5818 ₿0.0000065	-0.04	$10.1M ₿114.37	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$888.67 ₿0.01	$10.1M ₿114.37	$10.1M ₿114.37
1617	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.27	$10.08M ₿113.64	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$221.34K ₿2.5	$37.07M ₿417.89	$10.08M ₿113.64
1620	The Doge NFT DOG	$0.0007342 ₿0.0000000083	-2.44	$10.05M ₿113.89	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.53K ₿0.26	$12.46M ₿141.18	$10.05M ₿113.89
1637	NEURALAI NEURAL	$0.9628 ₿0.000011	-2.30	$9.83M ₿111.37	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.67K ₿0.31	$9.83M ₿111.37	$9.83M ₿111.37
1650	Aavegotchi GHST	$0.1874 ₿0.0000021	-5.73	$9.59M ₿108.75	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.03M ₿23.21	$9.89M ₿112.13	$9.59M ₿108.75
1652	Oraichain Token ORAI	$0.4891 ₿0.0000055	3.94	$9.58M ₿108.84	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$257.38K ₿2.92	$9.7M ₿110.18	$9.58M ₿108.84
1657	NKN NKN	$0.01195 ₿0.00000013	-3.15	$9.52M ₿107.76	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$508.62K ₿5.75	$9.52M ₿107.8	$9.52M ₿107.76
1678	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.15	$9.32M ₿105.49	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.32M ₿105.49	$9.32M ₿105.49
1685	Coq Inu COQ	$0.0000001328 ₿0.0000000000015	-4.93	$9.23M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$371.14K ₿4.2	$9.23M ₿104.71	$9.23M ₿104.71
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	0.01*	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.52M ₿84.55	$23.75M ₿268.83	$9.08M ₿102.83
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.77	$8.99M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.08M ₿102.63	$8.99M ₿101.65
1715	Wexo WEXO	$0.02532 ₿0.00000028	-0.33	$8.91M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.14K ₿1.69	$22.71M ₿257.15	$8.91M ₿100.86
1761	Milady Meme Coin LADYS	$0.000000009503 ₿0.00000000000010	-6.82	$8.43M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.43M ₿95.69	$8.43M ₿95.69
1770	Bobo Coin BOBO	$0.0000001257 ₿0.0000000000014	-3.20	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.07K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.57	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.59K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1790	GamerCoin GHX	$0.01143 ₿0.00000012	-1.85	$8.04M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.52K ₿1.23	$9.25M ₿104.05	$8.04M ₿90.5
1791	NEM XEM	$0.0008953 ₿0.000000010	4.48	$8.04M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.64M ₿41.09	$8.04M ₿90.87	$8.04M ₿90.87
1792	Telos TLOS	$0.01915 ₿0.00000021	-2.42	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1798	Dora Factory DORA	$0.007994 ₿0.000000090	-3.45	$7.95M ₿90.21	$0.008279 ₿0.000000092	$0.007938 ₿0.000000090	$33.81K ₿0.38	$7.95M ₿90.21	$7.95M ₿90.21
1807	Tokemak TOKE	$0.09401 ₿0.0000010	1.30	$7.88M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.47K ₿0.27	$9.4M ₿106.49	$7.88M ₿89.21
1809	Pangolin PNG	$0.03504 ₿0.00000039	-0.36	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$459.74K ₿5.81	$18.85M ₿213.47	$7.86M ₿89.03
1819	Acala ACA	$0.006622 ₿0.000000075	0.04	$7.71M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.12M ₿12.78	$10.58M ₿119.75	$7.71M ₿87.32
1846	Bluzelle BLZ	$0.01596 ₿0.00000018	-1.67	$7.48M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$170.75K ₿1.89	$7.98M ₿90.36	$7.48M ₿84.79
1865	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.53	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.2K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.14	$7.02M ₿79.47	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.51K ₿0.57	$30.68M ₿347.49	$7.02M ₿79.47
1889	crow with knife CAW	$0.000000008996 ₿0.00000000000010	-2.95	$6.96M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.41K ₿1.08	$6.96M ₿78.33	$6.96M ₿78.33
1906	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000086	0.01*	$6.81M ₿77.14	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.14	$6.81M ₿77.14
1910	MATH MATH	$0.0363 ₿0.00000041	1.93	$6.78M ₿76.85	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.47K ₿2.29	$7.26M ₿82.25	$6.78M ₿76.85
1916	Contentos COS	$0.001291 ₿0.000000014	-1.21	$6.68M ₿75.78	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.22K ₿4.34	$12.78M ₿144.93	$6.68M ₿75.78
1917	Gearbox GEAR	$0.0006683 ₿0.0000000075	-14.73	$6.68M ₿75.58	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.44K ₿1.85	$6.68M ₿75.58	$6.68M ₿75.58
1918	Shadow Token SHDW	$0.03939 ₿0.00000044	0.24	$6.67M ₿75.43	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.95K ₿0.25	$6.67M ₿75.43	$6.67M ₿75.43
1935	Clover Finance CLV	$0.00527 ₿0.000000059	0.32	$6.45M ₿73.11	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$681.2K ₿7.65	$10.54M ₿119.44	$6.45M ₿73.11
1936	Nakamoto Games NAKA	$0.09921 ₿0.0000011	-10.16	$6.45M ₿72.62	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.39	$17.86M ₿201.15	$6.45M ₿72.62
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.86	$6.31M ₿71.53	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.37	$6.31M ₿71.53
1965	ShapeShift FOX Token FOX	$0.00998 ₿0.00000011	-2.58	$6.21M ₿70.38	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$83.21K ₿0.94	$9.99M ₿113.08	$6.21M ₿70.38
1967	Pixels PIXEL	$0.008041 ₿0.000000091	-1.54	$6.2M ₿70.34	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.77M ₿54.58	$40.24M ₿456.1	$6.2M ₿70.34
1973	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-9.76	$6.13M ₿69.36	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.65K ₿0.37	$6.13M ₿69.36	$6.13M ₿69.36
1990	OctaSpace OCTA	$0.1414 ₿0.0000015	-5.28	$6M ₿67.9	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.86K ₿3.26	$6M ₿67.9	$6M ₿67.9
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.43K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1997	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-5.26	$5.96M ₿67.49	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101.14K ₿1.14	$5.96M ₿67.49	$5.96M ₿67.49
2009	WHY WHY	$0.00000001401 ₿0.00000000000015	-1.12	$5.87M ₿66.57	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$132.53K ₿1.5	$5.87M ₿66.57	$5.87M ₿66.57
2027	Aleph ALEPH	$0.03046 ₿0.00000034	-5.21	$5.69M ₿64.13	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$140.04K ₿1.56	$15.27M ₿171.98	$5.69M ₿64.13
2034	Dimitra DMTR	$0.008146 ₿0.000000092	-7.55	$5.65M ₿64.08	$0.008811 ₿0.000000098	$0.008092 ₿0.000000091	$166.92K ₿1.89	$7.91M ₿89.62	$5.65M ₿64.08
2038	REN REN	$0.005637 ₿0.000000063	2.10	$5.64M ₿63.89	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$447.05K ₿5.05	$5.64M ₿63.89	$5.64M ₿63.89
2047	Alpha Finance ALPHA	$0.005733 ₿0.000000065	-2.84	$5.57M ₿62.8	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$427.62K ₿4.83	$5.8M ₿65.35	$5.57M ₿62.8
2049	Trias Token TRIAS	$0.5557 ₿0.0000062	1.57	$5.55M ₿62.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.28 ₿0.01	$5.55M ₿62.91	$5.55M ₿62.91
2050	Seamless Protocol SEAM	$0.1298 ₿0.0000014	-0.65	$5.55M ₿62.98	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.39K ₿2.17	$12.98M ₿147.28	$5.55M ₿62.98
2081	Wen WEN	$0.000007379 ₿0.000000000083	-0.23	$5.37M ₿60.8	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$679.87K ₿7.71	$5.37M ₿60.8	$5.37M ₿60.8
2085	Mythos MYTH	$0.006739 ₿0.000000075	-8.45	$5.36M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.28K ₿0.53	$6.73M ₿76.23	$5.36M ₿60.71
2090	Seedify.fund SFUND	$0.0645 ₿0.00000072	-3.22	$5.34M ₿60.59	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$405.2K ₿4.6	$6.44M ₿73.01	$5.34M ₿60.59
2097	NetMind Token NMT	$0.09309 ₿0.0000010	0.63	$5.28M ₿59.78	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$331.16K ₿5.27	$13.36M ₿151.37	$5.28M ₿59.78
2100	DIMO DIMO	$0.01256 ₿0.00000014	2.26	$5.25M ₿59.32	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.99K ₿0.32	$12.56M ₿141.86	$5.25M ₿59.32
2108	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}