Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	Alien Worlds TLM	$0.002279 ₿0.000000025	-1.92	$14.76M ₿166.81	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.18M ₿47.31	$15.74M ₿177.92	$14.76M ₿166.81
1343	Neutron NTRN	$0.02233 ₿0.00000025	-1.65	$14.75M ₿166.94	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.22M ₿17.49	$22.32M ₿252.66	$14.75M ₿166.94
1349	Mobox MBOX	$0.02933 ₿0.00000033	-1.87	$14.66M ₿166.17	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.19	$16.13M ₿182.77	$14.66M ₿166.17
1351	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.23	$14.59M ₿165.16	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.8M ₿2.01K	$14.59M ₿165.16
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿162.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.31	$14.34M ₿162.31
1381	PlatON Network LAT	$0.002076 ₿0.000000023	0.01*	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.07	$21.28M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.2839 ₿0.0000031	-2.30	$14.1M ₿159.64	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.72	$28.31M ₿320.36	$14.1M ₿159.64
1386	ARPA ARPA	$0.01424 ₿0.00000016	4.43	$13.99M ₿159.12	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.36M ₿501.73	$28.5M ₿324.02	$13.99M ₿159.12
1388	Alephium ALPH	$0.1116 ₿0.0000012	2.47	$14.01M ₿158.52	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.09K ₿1.6	$24.4M ₿276.13	$14.01M ₿158.52
1390	Wanchain WAN	$0.07059 ₿0.00000079	-0.62	$14.04M ₿158.38	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.05M ₿11.92	$14.83M ₿167.3	$14.04M ₿158.38
1391	Everscale EVER	$0.006978 ₿0.000000079	-15.03	$13.96M ₿158.98	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.9K ₿1.74	$14.89M ₿169.55	$13.96M ₿158.98
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1414	Autonolas OLAS	$0.05717 ₿0.00000064	-3.61	$13.45M ₿152.27	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.42K ₿2.83	$27.03M ₿305.88	$13.45M ₿152.27
1421	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.84	$13.29M ₿150.35	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.8K ₿5.06	$13.29M ₿150.35	$13.29M ₿150.35
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.29	$13.23M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.69K ₿0.1	$14.13M ₿159.9	$13.23M ₿149.78
1439	MCOIN MCOIN	$0.07318 ₿0.00000082	-2.40	$12.95M ₿146.62	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.77K ₿2.66	$36.59M ₿414.17	$12.95M ₿146.62
1440	Orchid Protocol OXT	$0.0218 ₿0.00000024	-1.51	$12.91M ₿145.88	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.02M ₿11.51	$21.83M ₿246.61	$12.91M ₿145.88
1446	Forta FORT	$0.02034 ₿0.00000023	-0.39	$12.79M ₿144.78	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208.08K ₿2.34	$20.33M ₿230.06	$12.79M ₿144.78
1451	TokenFi TOKEN	$0.003768 ₿0.000000042	-5.32	$12.72M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.25M ₿14.92	$37.69M ₿426.61	$12.72M ₿144
1454	DexTools DEXT	$0.1785 ₿0.0000020	-10.03	$12.65M ₿143.24	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.08K ₿0.65	$20.1M ₿227.52	$12.65M ₿143.24
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.76	$12.63M ₿142.96	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.27K ₿5.08	$24.98M ₿282.76	$12.63M ₿142.96
1461	Humans.ai HEART	$0.001605 ₿0.000000018	0.23	$12.53M ₿141.76	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.08K ₿1.84	$12.53M ₿141.76	$12.53M ₿141.76
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.56	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.89 ₿0	$12.42M ₿140.56	$12.42M ₿140.56
1475	TrustToken TRU	$0.008941 ₿0.00000010	-0.46	$12.25M ₿137.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.53	$12.38M ₿139.38	$12.25M ₿137.9
1496	LandWolf WOLF	$0.00001326 ₿0.00000000014	-7.33	$11.95M ₿133.76	$0.0000143 ₿0.00000000015	$0.00001304 ₿0.00000000014	$755.64K ₿8.56	$11.95M ₿133.76	$11.95M ₿133.76
1505	LUKSO LYX	$0.3875 ₿0.0000043	-0.28	$11.79M ₿133.48	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$570.32K ₿6.52	$16.27M ₿184.1	$11.79M ₿133.48
1512	LON LON	$0.09488 ₿0.0000010	-76.67	$11.7M ₿132.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.81	$11.7M ₿132.46
1515	Hooked Protocol HOOK	$0.03634 ₿0.00000041	-0.94	$11.63M ₿131.66	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.15	$18.18M ₿205.73	$11.63M ₿131.66
1518	Gitcoin GTC	$0.1327 ₿0.0000015	-1.70	$11.61M ₿131.44	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$743.55K ₿8.4	$13.27M ₿150.23	$11.61M ₿131.44
1519	Synapse SYN	$0.05293 ₿0.00000059	-2.46	$11.59M ₿131.17	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.51	$13.23M ₿149.69	$11.59M ₿131.17
1526	VitaDAO VITA	$0.4456 ₿0.0000050	0.57	$11.48M ₿130.01	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.13K ₿7.15	$12.49M ₿141.46	$11.48M ₿130.01
1537	Oasys OAS	$0.001789 ₿0.000000020	0.71	$11.27M ₿127.56	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$197.16K ₿2.23	$17.84M ₿201.88	$11.27M ₿127.56
1539	Radiant Capital RDNT	$0.008708 ₿0.000000098	-0.67	$11.25M ₿127.34	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.12M ₿23.98	$13.06M ₿147.84	$11.25M ₿127.34
1541	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-2.14	$11.24M ₿127.16	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.58	$12.13M ₿137.25	$11.24M ₿127.16
1556	OmiseGO OMG	$0.07865 ₿0.00000088	-0.15	$11.01M ₿124.55	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$436.57K ₿5.02	$11.01M ₿124.55	$11.01M ₿124.55
1561	RAMP RAMP	$0.02664 ₿0.00000030	0.54	$10.95M ₿124.05	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.37 ₿0	$26.65M ₿301.86	$10.95M ₿124.05
1570	DAO Maker DAO	$0.04305 ₿0.00000049	-1.46	$10.82M ₿122.37	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$337.86K ₿4.64	$11.97M ₿135.34	$10.82M ₿122.37
1584	Vulcan Forged PYR	$0.4429 ₿0.0000050	-3.11	$10.58M ₿119.74	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.58M ₿29.21	$22.14M ₿250.52	$10.58M ₿119.74
1585	TomoChain VIC	$0.08464 ₿0.00000095	-2.42	$10.58M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.19K ₿10.13	$17.76M ₿201	$10.58M ₿119.67
1586	Poollotto.finance PLT	$0.6575 ₿0.0000074	-5.42	$10.57M ₿119.6	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.48 ₿0	$12.67M ₿143.43	$10.57M ₿119.6
1590	Zeus Network ZEUS	$0.01264 ₿0.00000014	-3.03	$10.52M ₿119.04	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.96	$12.64M ₿142.99	$10.52M ₿119.04
1593	THORSwap THOR	$0.06638 ₿0.00000075	-2.44	$10.46M ₿118.44	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.51	$10.46M ₿118.44
1594	Badger DAO BADGER	$0.5244 ₿0.0000059	-1.58	$10.46M ₿118.73	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$907.98K ₿10.26	$11.02M ₿125.1	$10.46M ₿118.73
1598	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.68	$10.36M ₿117.3	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$264.4K ₿2.99	$11.5M ₿130.16	$10.36M ₿117.3
1599	Automata ATA	$0.01762 ₿0.00000019	-0.17	$10.35M ₿117.18	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.85	$17.62M ₿199.35	$10.35M ₿117.18
1602	Bitcoin Gold BTG	$0.5877 ₿0.0000066	-3.09	$10.29M ₿116.53	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.29M ₿116.53	$10.29M ₿116.53
1614	RSS3 RSS3	$0.01125 ₿0.00000012	-3.14	$10.14M ₿114.83	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿21.14	$11.56M ₿130.92	$10.14M ₿114.83
1615	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.13	$10.09M ₿114.18	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.22K ₿2.5	$37.1M ₿419.9	$10.09M ₿114.18
1619	The Doge NFT DOG	$0.0007336 ₿0.0000000083	-1.56	$10.04M ₿113.8	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.95K ₿0.26	$12.45M ₿141.06	$10.04M ₿113.8
1637	NEURALAI NEURAL	$0.9829 ₿0.000011	-0.69	$9.83M ₿111.25	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.73K ₿0.31	$9.83M ₿111.25	$9.83M ₿111.25
1648	Aavegotchi GHST	$0.1876 ₿0.0000021	-5.57	$9.6M ₿108.58	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.08M ₿23.61	$9.9M ₿111.96	$9.6M ₿108.58
1651	Oraichain Token ORAI	$0.4907 ₿0.0000055	4.39	$9.59M ₿108.59	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$235.41K ₿2.88	$9.71M ₿109.93	$9.59M ₿108.59
1654	NKN NKN	$0.01203 ₿0.00000013	-2.52	$9.58M ₿108.19	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.29K ₿5.73	$9.58M ₿108.23	$9.58M ₿108.19
1673	Reservoir srUSD SRUSD	$1.13 ₿0.000012	0.68	$9.37M ₿106	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.37M ₿106	$9.37M ₿106
1685	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-4.44	$9.23M ₿104.46	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.54K ₿4.2	$9.23M ₿104.46	$9.23M ₿104.46
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.04	$9.08M ₿102.81	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.43M ₿83.99	$23.75M ₿268.78	$9.08M ₿102.81
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.90	$8.97M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.56	$9.06M ₿102.74	$8.97M ₿101.75
1715	Wexo WEXO	$0.02539 ₿0.00000028	0.13	$8.93M ₿101.02	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.69K ₿1.67	$22.76M ₿257.57	$8.93M ₿101.02
1761	Milady Meme Coin LADYS	$0.0000000095 ₿0.00000000000010	-6.75	$8.44M ₿95.48	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.29	$8.44M ₿95.48	$8.44M ₿95.48
1771	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.05	$8.36M ₿94.66	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.13K ₿4.34	$8.37M ₿94.78	$8.36M ₿94.66
1773	Wojak WOJAK	$0.0001199 ₿0.0000000013	0.54	$8.33M ₿94.25	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.94K ₿7.54	$8.33M ₿94.25	$8.33M ₿94.25
1787	Dora Factory DORA	$0.007994 ₿0.000000091	-3.05	$8.09M ₿91.56	$0.008297 ₿0.000000092	$0.007994 ₿0.000000091	$31.32K ₿0.33	$8.09M ₿91.56	$8.09M ₿91.56
1792	GamerCoin GHX	$0.01145 ₿0.00000012	-1.55	$8.05M ₿91.08	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.29K ₿1.23	$9.26M ₿104.71	$8.05M ₿91.08
1796	Telos TLOS	$0.01914 ₿0.00000021	-2.53	$8.04M ₿90.92	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.27	$8.04M ₿90.92	$8.04M ₿90.92
1798	NEM XEM	$0.0008888 ₿0.000000010	3.36	$8M ₿90.36	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.61M ₿40.88	$8M ₿90.36	$8M ₿90.36
1809	Tokemak TOKE	$0.09401 ₿0.0000010	1.19	$7.88M ₿89.04	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.45K ₿0.27	$9.4M ₿106.28	$7.88M ₿89.04
1810	Pangolin PNG	$0.03499 ₿0.00000039	-0.55	$7.85M ₿88.95	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$534.98K ₿5.79	$18.83M ₿213.29	$7.85M ₿88.95
1821	Acala ACA	$0.006613 ₿0.000000074	0.84	$7.72M ₿87.28	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.13M ₿12.86	$10.58M ₿119.69	$7.72M ₿87.28
1848	Bluzelle BLZ	$0.01595 ₿0.00000018	-1.29	$7.49M ₿84.71	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$166.88K ₿1.89	$7.98M ₿90.28	$7.49M ₿84.71
1869	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.24	$7.23M ₿81.81	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$214.73K ₿2.43	$7.68M ₿86.88	$7.23M ₿81.81
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.16	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.48K ₿0.57	$30.65M ₿346.94	$7.01M ₿79.34
1900	crow with knife CAW	$0.000000009056 ₿0.00000000000010	-1.57	$6.87M ₿78.28	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.28K ₿1.07	$6.87M ₿78.28	$6.87M ₿78.28
1907	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	0.01	$6.81M ₿77.08	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.78K ₿0.1	$6.81M ₿77.08	$6.81M ₿77.08
1910	MATH MATH	$0.03631 ₿0.00000041	1.95	$6.79M ₿76.8	$0.0363 ₿0.00000041	$0.03495 ₿0.00000039	$202.54K ₿2.29	$7.26M ₿82.19	$6.79M ₿76.8
1914	Contentos COS	$0.001293 ₿0.000000014	-1.15	$6.7M ₿75.8	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$380.81K ₿4.15	$12.81M ₿144.97	$6.7M ₿75.8
1916	Gearbox GEAR	$0.0006678 ₿0.0000000075	-14.61	$6.68M ₿75.69	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$173.35K ₿1.96	$6.68M ₿75.69	$6.68M ₿75.69
1919	Shadow Token SHDW	$0.03943 ₿0.00000044	0.36	$6.67M ₿75.37	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.95K ₿0.25	$6.67M ₿75.37	$6.67M ₿75.37
1935	Clover Finance CLV	$0.00527 ₿0.000000059	0.34	$6.5M ₿73	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$670.25K ₿7.56	$10.61M ₿119.27	$6.5M ₿73
1942	Nakamoto Games NAKA	$0.09878 ₿0.0000011	-10.57	$6.42M ₿72.59	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿15.24	$17.78M ₿201.06	$6.42M ₿72.59
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.74	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1962	Pixels PIXEL	$0.008063 ₿0.000000091	-0.94	$6.23M ₿70.46	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.8M ₿54.38	$40.37M ₿456.89	$6.23M ₿70.46
1965	ShapeShift FOX Token FOX	$0.009994 ₿0.00000011	-2.39	$6.22M ₿70.36	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$82.32K ₿0.93	$9.99M ₿113.05	$6.22M ₿70.36
1971	Crown by Third Time Games CROWN	$0.0245 ₿0.00000027	-9.96	$6.13M ₿69.4	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.61K ₿0.37	$6.13M ₿69.4	$6.13M ₿69.4
1988	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.30	$5.99M ₿67.81	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.71K ₿3.24	$5.99M ₿67.81	$5.99M ₿67.81
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	AMATERASU OMIKAMI OMIKAMI	$0.00596 ₿0.000000067	-5.29	$5.96M ₿67.44	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101.02K ₿1.14	$5.96M ₿67.44	$5.96M ₿67.44
2006	WHY WHY	$0.00000001406 ₿0.00000000000015	-1.32	$5.89M ₿66.82	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$132.5K ₿1.5	$5.89M ₿66.82	$5.89M ₿66.82
2031	Dimitra DMTR	$0.008151 ₿0.000000092	-7.59	$5.66M ₿64.06	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$167.78K ₿1.9	$7.92M ₿89.59	$5.66M ₿64.06
2036	Aleph ALEPH	$0.0303 ₿0.00000034	-5.55	$5.65M ₿63.87	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.42K ₿1.58	$15.15M ₿171.3	$5.65M ₿63.87
2038	REN REN	$0.005516 ₿0.000000062	-0.16	$5.52M ₿63.8	$0.005638 ₿0.000000063	$0.0055 ₿0.000000061	$444.91K ₿5.04	$5.52M ₿63.8	$5.52M ₿63.8
2047	Trias Token TRIAS	$0.5555 ₿0.0000062	1.67	$5.56M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.3 ₿0.01	$5.56M ₿62.87	$5.56M ₿62.87
2050	Seamless Protocol SEAM	$0.1298 ₿0.0000014	-0.62	$5.55M ₿62.84	$0.1307 ₿0.0000014	$0.1272 ₿0.0000014	$191.34K ₿2.17	$12.98M ₿146.95	$5.55M ₿62.84
2052	Alpha Finance ALPHA	$0.005763 ₿0.000000065	-3.27	$5.54M ₿62.32	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$474.43K ₿5.37	$5.76M ₿64.85	$5.54M ₿62.32
2081	Wen WEN	$0.000007379 ₿0.000000000083	-0.25	$5.37M ₿60.82	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$677.93K ₿7.68	$5.37M ₿60.82	$5.37M ₿60.82
2085	Mythos MYTH	$0.006738 ₿0.000000076	-8.56	$5.36M ₿60.64	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.36K ₿0.34	$6.73M ₿76.14	$5.36M ₿60.64
2090	Seedify.fund SFUND	$0.06433 ₿0.00000072	-3.50	$5.34M ₿60.4	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$405.4K ₿4.58	$6.43M ₿72.77	$5.34M ₿60.4
2097	NetMind Token NMT	$0.09321 ₿0.0000010	0.78	$5.26M ₿59.59	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$323.62K ₿5.21	$13.33M ₿150.89	$5.26M ₿59.59
2102	DIMO DIMO	$0.0125 ₿0.00000014	1.81	$5.24M ₿59.29	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$28.04K ₿0.32	$12.53M ₿141.78	$5.24M ₿59.29
2107	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}