Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	ANyONe Protocol ANYONE	$0.2174 ₿0.000048	-4.11	$17.39M ₿3.58K	$0.2295 ₿0.000052	$0.2146 ₿0.000048	$1.64M ₿29.72	$21.75M ₿4.89K	$17.39M ₿3.58K
1204	Wrapped QUIL QUIL	$0.01913	4.97	$17.26M	$0.01978	$0.0177	$307.7K	$17.26M	$17.26M
1208	Everscale EVER	$0.008605 ₿0.00000048	-1.95	$17.09M ₿953.32	$0.009103 ₿0.00000051	$0.008605 ₿0.00000048	$78.87K ₿1.96	$18.22M ₿1.02K	$17.09M ₿953.32
1209	Ampleforth AMPL	$1.27 ₿0.000017	-3.35	$17.09M ₿3.82K	$1.32 ₿0.000017	$1.27 ₿0.000016	$9.04K ₿14.1	$18.37M ₿4.46K	$17.09M ₿3.82K
1210	Lido Staked SOL STSOL	$160.9 ₿0.0028	-2.88	$17.1M ₿11.19K	$168.53 ₿0.0030	$160.13 ₿0.0028	$49.9K ₿1.88	$17.1M ₿11.19K	$17.1M ₿11.19K
1212	Access Protocol ACS	$0.0003772 ₿0.000000046	-2.02	$16.9M ₿1.6K	$0.0003876 ₿0.000000047	$0.0003756 ₿0.000000045	$418.22K ₿26.63	$33.75M ₿4.02K	$16.9M ₿1.6K
1221	Stader MaticX MATICX	$0.1442 ₿0.000014	-1.13	$16.57M ₿1.94K	$0.1471 ₿0.000014	$0.1424 ₿0.000014	$8.62K ₿5.02	$16.57M ₿1.94K	$16.57M ₿1.94K
1226	Orchid Protocol OXT	$0.02765 ₿0.0000020	-2.54	$16.36M ₿1.21K	$0.02853 ₿0.0000021	$0.02741 ₿0.0000020	$2.45M ₿80.8	$27.66M ₿2.04K	$16.36M ₿1.21K
1239	TrustToken TRU	$0.01202 ₿0.0000019	-2.48	$15.99M ₿2.18K	$0.0124 ₿0.0000020	$0.01189 ₿0.0000019	$4.13M ₿296.08	$16.17M ₿2.4K	$15.99M ₿2.18K
1243	Alephium ALPH	$0.1283 ₿0.000049	-0.40	$15.9M ₿3.71K	$0.1327 ₿0.000051	$0.1282 ₿0.000046	$269.07K ₿67.35	$27.89M ₿9.7K	$15.9M ₿3.71K
1250	Helium Mobile MOBILE	$0.0002527 ₿0.000000041	-5.09	$15.81M ₿3.57K	$0.000267 ₿0.000000044	$0.0002523 ₿0.000000040	$584.08K ₿77.31	$58.13M ₿9.46K	$15.81M ₿3.57K
1255	PAAL AI PAAL	$0.01748 ₿0.0000081	-2.00	$15.69M ₿5.33K	$0.01829 ₿0.0000089	$0.01748 ₿0.0000081	$2.42M ₿80.85	$17.49M ₿8.18K	$15.69M ₿5.33K
1258	THORSwap THOR	$0.09959 ₿0.0000041	-4.69	$15.67M ₿717.76	$0.1051 ₿0.0000042	$0.0979 ₿0.0000041	$55.92K ₿2.54	$21.17M ₿1.75K	$15.67M ₿717.76
1260	Radiant Capital RDNT	$0.01206 ₿0.0000043	14.99	$15.61M ₿2.11K	$0.01459 ₿0.0000045	$0.01049 ₿0.0000043	$87.24M ₿328.55	$18.12M ₿4.34K	$15.61M ₿2.11K
1262	LUKSO LYX	$0.5085 ₿0.000062	-8.05	$15.54M ₿1.89K	$0.5576 ₿0.000063	$0.5059 ₿0.000060	$356.81K ₿8.72	$21.43M ₿2.62K	$15.54M ₿1.89K
1265	Gearbox GEAR	$0.001546 ₿0.00000043	-1.50	$15.49M ₿2.24K	$0.001598 ₿0.00000044	$0.001517 ₿0.00000041	$1.68M ₿28.17	$15.49M ₿4.35K	$15.49M ₿2.24K
1272	ThunderCore TT	$0.001182 ₿0.000000080	-0.53	$15.34M ₿888.91	$0.001205 ₿0.000000084	$0.001176 ₿0.000000078	$174.57K ₿1.85	$15.34M ₿888.91	$15.34M ₿888.91
1276	DAO Maker DAO	$0.06 ₿0.000021	-0.15	$15.06M ₿5.09K	$0.06106 ₿0.000022	$0.05973 ₿0.000021	$352.52K ₿127.14	$16.66M ₿6.04K	$15.06M ₿5.09K
1284	DexTools DEXT	$0.2111 ₿0.000013	4.62	$14.96M ₿1.17K	$0.2334 ₿0.000013	$0.2008 ₿0.000012	$255.12K ₿7.7	$23.79M ₿1.75K	$14.96M ₿1.17K
1287	Oraichain Token ORAI	$0.7699 ₿0.00020	-9.37	$14.95M ₿3.27K	$0.8519 ₿0.00020	$0.6933 ₿0.00020	$1.07M ₿99.69	$15.13M ₿3.64K	$14.95M ₿3.27K
1289	Humans.ai HEART	$0.001911 ₿0.00000039	-11.15	$14.91M ₿2.21K	$0.002162 ₿0.00000043	$0.001901 ₿0.00000038	$412.44K ₿8.91	$14.91M ₿3.09K	$14.91M ₿2.21K
1293	Radicle RAD	$0.2976 ₿0.000036	-2.58	$14.83M ₿1.84K	$0.307 ₿0.000039	$0.2964 ₿0.000036	$3.01M ₿204.19	$29.77M ₿3.7K	$14.83M ₿1.84K
1294	PlatON Network LAT	$0.002184 ₿0.00000026	-1.48	$14.78M ₿1.4K	$0.00223 ₿0.00000027	$0.002153 ₿0.00000024	$3.48M ₿114.15	$22.38M ₿2.69K	$14.78M ₿1.4K
1297	Coq Inu COQ	$0.0000002118 ₿0.000000000049	-3.28	$14.7M ₿3.41K	$0.000000221 ₿0.000000000055	$0.0000002105 ₿0.000000000048	$2.91M ₿272.67	$14.7M ₿3.41K	$14.7M ₿3.41K
1299	Forta FORT	$0.02354 ₿0.0000028	-1.94	$14.67M ₿987.97	$0.02465 ₿0.0000029	$0.02334 ₿0.0000028	$530.06K ₿11.38	$23.54M ₿2.9K	$14.67M ₿987.97
1304	Acala ACA	$0.01248 ₿0.0000022	-20.02	$14.57M ₿2.13K	$0.01561 ₿0.0000024	$0.01224 ₿0.0000021	$26.67M ₿131.9	$19.99M ₿2.38K	$14.57M ₿2.13K
1311	Alien Worlds TLM	$0.002343 ₿0.00000033	-2.03	$14.41M ₿1.37K	$0.002407 ₿0.00000036	$0.00232 ₿0.00000033	$3.51M ₿155.6	$16.09M ₿2.12K	$14.41M ₿1.37K
1315	Maya Protocol CACAO	$0.1436 ₿0.000017	1.93	$14.37M ₿1.73K	$0.1449 ₿0.000018	$0.1409 ₿0.000016	$2.27M ₿16.88	$14.37M ₿1.73K	$14.37M ₿1.73K
1318	CONX CONX	$0.01631 ₿0.0000030	-1.23	$14.31M ₿1.66K	$0.01676 ₿0.0000031	$0.01607 ₿0.0000030	$67.24K ₿1.42	$32.64M ₿6.2K	$14.31M ₿1.66K
1320	ANDY ETH ANDY	$0.00001427 ₿0.00000000068	-3.03	$14.27M ₿0	$0.00001493 ₿0.0000000011	$0.00001414 ₿0.00000000062	$481.37K ₿126.37	$14.27M ₿680.75	$14.27M ₿0
1330	ARPA ARPA	$0.01435 ₿0.0000014	-0.47	$14.1M ₿1.43K	$0.0145 ₿0.0000015	$0.01418 ₿0.0000013	$5.81M ₿842.73	$28.72M ₿2.92K	$14.1M ₿1.43K
1337	Wanchain WAN	$0.07068 ₿0.0000052	-0.91	$14.05M ₿1.04K	$0.07222 ₿0.0000054	$0.06993 ₿0.0000052	$2.78M ₿60.95	$14.84M ₿1.1K	$14.05M ₿1.04K
1338	Gitcoin GTC	$0.1454 ₿0.000025	-0.90	$14.02M ₿1.58K	$0.1478 ₿0.000027	$0.1429 ₿0.000025	$1.36M ₿124.59	$14.54M ₿2.59K	$14.02M ₿1.58K
1344	LimeWire LMWR	$0.03733 ₿0.000019	-1.07	$13.76M ₿1.1K	$0.03817 ₿0.000020	$0.03671 ₿0.000018	$1M ₿73.78	$23.64M ₿15.54K	$13.76M ₿1.1K
1353	Alchemix USD ALUSD	$0.9918 ₿0.000014	0.01	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9907 ₿0.000013	$167.35K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1359	Cudos CUDOS	$0.001828 ₿0.00000031	-8.20	$13.49M ₿2.14K	$0.002013 ₿0.00000032	$0.001808 ₿0.00000030	$243.68 ₿33.39	$17.04M ₿2.86K	$13.49M ₿2.14K
1363	NEURALAI NEURAL	$1.34 ₿0.000014	5.70	$13.45M ₿0	$1.36 ₿0.000016	$1.27 ₿0.000010	$75.95K ₿9.18	$13.45M ₿153.26	$13.45M ₿0
1367	Synapse SYN	$0.06065 ₿0.000018	-2.63	$13.3M ₿3.61K	$0.06334 ₿0.000020	$0.06025 ₿0.000018	$2.18M ₿355.07	$15.17M ₿3.51K	$13.3M ₿3.61K
1368	Vulcan Forged PYR	$0.5541 ₿0.000091	-1.57	$13.25M ₿2.17K	$0.5666 ₿0.000096	$0.5489 ₿0.000090	$4.85M ₿105.65	$27.72M ₿4.55K	$13.25M ₿2.17K
1384	Hooked Protocol HOOK	$0.04159 ₿0.000018	-2.45	$12.97M ₿2.68K	$0.04292 ₿0.000019	$0.04119 ₿0.000018	$5.19M ₿180.11	$20.8M ₿9.25K	$12.97M ₿2.68K
1385	Oasys OAS	$0.002084 ₿0.0000011	-0.82	$12.96M ₿2.17K	$0.002135 ₿0.0000011	$0.002079 ₿0.0000011	$314.48K ₿16.86	$20.84M ₿11.65K	$12.96M ₿2.17K
1393	TomoChain VIC	$0.1038 ₿0.000013	-1.14	$12.81M ₿1.35K	$0.1064 ₿0.000014	$0.1031 ₿0.000013	$575.59K ₿84.76	$21.78M ₿1.38K	$12.81M ₿1.35K
1394	The Doge NFT DOG	$0.0009433 ₿0.00000023	-0.55	$12.87M ₿3.5K	$0.001 ₿0.00000024	$0.0008967 ₿0.00000022	$26.42K ₿55.01	$16.13M ₿3.98K	$12.87M ₿3.5K
1399	RSS3 RSS3	$0.01449 ₿0.0000060	0.91	$12.63M ₿3.95K	$0.01492 ₿0.0000065	$0.01426 ₿0.0000060	$1.92M ₿77.5	$14.85M ₿6.08K	$12.63M ₿3.95K
1419	NEM XEM	$0.001361 ₿0.00000068	-2.33	$12.24M ₿6.15K	$0.001408 ₿0.00000071	$0.001344 ₿0.00000067	$1.9M ₿97.18	$12.24M ₿6.15K	$12.24M ₿6.15K
1435	RAMP RAMP	$0.02937 ₿0.0000018	-3.58	$12.07M ₿762.76	$0.03053 ₿0.0000020	$0.02892 ₿0.0000018	$1.24K ₿0.23	$29.37M ₿1.86K	$12.07M ₿762.76
1437	OmiseGO OMG	$0.08587 ₿0.000013	0.47	$12.04M ₿1.92K	$0.08583 ₿0.000014	$0.08366 ₿0.000013	$1.2M ₿279.22	$12.04M ₿1.92K	$12.04M ₿1.92K
1442	TokenFi TOKEN	$0.003839 ₿0.0000020	-2.63	$11.95M ₿2.85K	$0.004024 ₿0.0000021	$0.003803 ₿0.0000019	$3.65M ₿481.76	$38.41M ₿20.14K	$11.95M ₿2.85K
1464	Radio Caca RACA	$0.00002833 ₿0.0000000045	-0.74	$11.68M ₿1.63K	$0.00002987 ₿0.0000000047	$0.00002828 ₿0.0000000045	$2.9M ₿155.93	$11.8M ₿1.94K	$11.68M ₿1.63K
1475	Automata ATA	$0.01953 ₿0.0000033	-6.26	$11.49M ₿1.65K	$0.02187 ₿0.0000034	$0.01939 ₿0.0000031	$16.2M ₿224.98	$19.54M ₿3.37K	$11.49M ₿1.65K
1476	Tokemak TOKE	$0.1388 ₿0.000014	1.97	$11.48M ₿560.64	$0.1462 ₿0.000014	$0.1344 ₿0.000014	$67.27K ₿3.06	$13.89M ₿1.42K	$11.48M ₿560.64
1477	SWEAT SWEAT	$0.001509 ₿0.00000016	0.75	$11.45M ₿1.28K	$0.001527 ₿0.00000017	$0.001497 ₿0.00000016	$2.09M ₿109.19	$30.22M ₿3.55K	$11.45M ₿1.28K
1482	Bobo Coin BOBO	$0.0000001722 ₿0.000000000019	-1.78	$11.41M ₿0	$0.0000001774 ₿0.000000000022	$0.0000001711 ₿0.000000000018	$933.74K ₿40.9	$11.43M ₿1.3K	$11.41M ₿0
1485	Badger DAO BADGER	$0.5705 ₿0.000084	-1.35	$11.35M ₿1.7K	$0.5783 ₿0.000091	$0.5554 ₿0.000084	$2.68M ₿197.03	$11.96M ₿1.79K	$11.35M ₿1.7K
1493	Beta Finance BETA	$0.01122 ₿0.0000013	-2.03	$11.23M ₿1.09K	$0.0115 ₿0.0000014	$0.01118 ₿0.0000013	$212.91 ₿46.37	$11.23M ₿1.36K	$11.23M ₿1.09K
1496	Portal PORTAL	$0.01866 ₿0.000021	-1.18	$11.18M ₿3.61K	$0.01913 ₿0.000023	$0.01829 ₿0.000021	$4.11M ₿589.8	$18.67M ₿21.63K	$11.18M ₿3.61K
1500	Bitrise Token BRISE	$0.00000002815 ₿0.0000000000029	-0.69	$11.1M ₿1.16K	$0.00000002847 ₿0.0000000000030	$0.00000002791 ₿0.0000000000028	$1.46M ₿31.31	$11.98M ₿1.25K	$11.1M ₿1.16K
1510	NKN NKN	$0.01379 ₿0.0000025	1.10	$10.96M ₿2K	$0.01378 ₿0.0000027	$0.01324 ₿0.0000025	$1.25M ₿202.15	$10.96M ₿2K	$10.96M ₿2K
1517	VitaDAO VITA	$0.4185 ₿0.000039	-0.62	$10.84M ₿1.04K	$0.423 ₿0.000040	$0.4033 ₿0.000038	$627.52K ₿5.88	$11.76M ₿1.09K	$10.84M ₿1.04K
1519	Poollotto.finance PLT	$0.6734 ₿0.000021	4.12	$10.8M ₿320.3	$1.93 ₿0.000021	$1.85 ₿0.000020	$11.85 ₿3.39	$12.98M ₿411.73	$10.8M ₿320.3
1527	Dora Factory DORA	$0.0106 ₿0.0000016	-0.86	$10.6M ₿1.65K	$0.0113 ₿0.0000016	$0.0105 ₿0.0000015	$1.19M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1528	Dimitra DMTR	$0.01552 ₿0.0000028	-2.82	$10.59M ₿1.47K	$0.01623 ₿0.0000030	$0.01544 ₿0.0000028	$189.15K ₿26.4	$15.07M ₿1.47K	$10.59M ₿1.47K
1530	Pangolin PNG	$0.04719 ₿0.0000069	-4.25	$10.59M ₿1.49K	$0.04974 ₿0.0000075	$0.0469 ₿0.0000068	$572.1K ₿50.94	$25.39M ₿3.74K	$10.59M ₿1.49K
1531	Milady Meme Coin LADYS	$0.00000001191 ₿0.0000000000028	2.39	$10.58M ₿2.52K	$0.00000001211 ₿0.0000000000032	$0.00000001151 ₿0.0000000000027	$1.91M ₿165.48	$10.58M ₿2.52K	$10.58M ₿2.52K
1546	Aavegotchi GHST	$0.2023 ₿0.000036	-1.80	$10.35M ₿1.88K	$0.2081 ₿0.000039	$0.2009 ₿0.000035	$1.38M ₿220.96	$10.67M ₿1.94K	$10.35M ₿1.88K
1554	LandWolf WOLF	$0.00001133	-2.80	$10.24M	$0.00001169	$0.00001113	$1.09M	$10.24M	$10.24M
1566	Wojak WOJAK	$0.0001439 ₿0.0000000061	-0.89	$10M ₿427.74	$0.0001471 ₿0.0000000063	$0.0001426 ₿0.0000000058	$608.73K ₿21.77	$10M ₿427.74	$10M ₿427.74
1567	Telos TLOS	$0.02379 ₿0.0000046	-6.79	$10M ₿1.94K	$0.02568 ₿0.0000048	$0.02313 ₿0.0000046	$1.77M ₿101.21	$10M ₿1.97K	$10M ₿1.94K
1588	Shadow Token SHDW	$0.05768 ₿0.000027	-1.36	$9.76M ₿4.41K	$0.05864 ₿0.000031	$0.05736 ₿0.000026	$115.48K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1592	Wen WEN	$0.00001334 ₿0.0000000040	-2.88	$9.71M ₿2.99K	$0.00001399 ₿0.0000000046	$0.00001308 ₿0.0000000040	$1.24M ₿906.93	$9.71M ₿2.99K	$9.71M ₿2.99K
1629	Seedify.fund SFUND	$0.112 ₿0.000055	0.24	$9.29M ₿3.53K	$0.112 ₿0.000056	$0.1113 ₿0.000055	$897.37K ₿126.83	$11.2M ₿5.56K	$9.29M ₿3.53K
1630	Karrat KARRAT	$0.01253	-8.20	$9.27M	$0.01385	$0.01242	$330.27K	$12.54M	$9.27M
1664	Daddy Tate DADDY	$0.01484	-7.09	$8.94M	$0.01618	$0.01474	$699.2K	$8.94M	$8.94M
1681	0x0.ai: AI Smart Contract 0X0	$0.009781 ₿0.0000050	-0.01	$8.72M ₿4.48K	$0.009857 ₿0.0000053	$0.009419 ₿0.0000050	$26.25K ₿18.94	$8.72M ₿4.48K	$8.72M ₿4.48K
1684	MATH MATH	$0.04682 ₿0.0000087	-1.18	$8.71M ₿1.5K	$0.04864 ₿0.	$0.0459 ₿0.	$239.17K ₿0	$9.37M ₿1.72K	$8.71M ₿1.5K
1704	crow with knife CAW	$0.00000001097 ₿0.00000000000015	-2.15	$8.43M ₿0	$0.00000001131 ₿0.00000000000017	$0.00000001068 ₿0.00000000000014	$41.85K ₿12.86	$8.43M ₿123.02	$8.43M ₿0
1712	ShapeShift FOX Token FOX	$0.01333 ₿0.0000013	-1.68	$8.3M ₿851.7	$0.01374 ₿0.0000014	$0.01301 ₿0.0000013	$133.95K ₿23.26	$13.33M ₿1.38K	$8.3M ₿851.7
1719	OctaSpace OCTA	$0.1948 ₿0.000020	2.01	$8.14M ₿587.92	$0.2004 ₿0.000020	$0.1892 ₿0.000019	$238.55K ₿4.97	$8.14M ₿587.92	$8.14M ₿587.92
1720	AMATERASU OMIKAMI OMIKAMI	$0.008122 ₿0.000000039	0.42	$8.12M ₿39.87	$0.008377 ₿0.000000042	$0.008031 ₿0.000000039	$98.96K ₿0.19	$8.12M ₿39.87	$8.12M ₿39.87
1723	MCOIN MCOIN	$0.04566 ₿0.000016	-3.07	$8.09M ₿0	$0.04726 ₿0.000016	$0.04542 ₿0.000015	$265.43K ₿20.54	$22.85M ₿8.11K	$8.09M ₿0
1727	NetMind Token NMT	$0.1452 ₿0.00013	0.03	$8.05M ₿0	$0.1475 ₿0.00016	$0.1444 ₿0.00013	$317.47K ₿22.34	$20.89M ₿15.38K	$8.05M ₿0
1729	Bitcoin Gold BTG	$0.4594 ₿0.00066	5.11	$8.05M ₿11.74K	$0.5084 ₿0.00069	$0.4228 ₿0.00066	$4.27K ₿197.93	$8.05M ₿14.07K	$8.05M ₿11.74K
1731	GamerCoin GHX	$0.01138 ₿0.0000024	-2.21	$8M ₿1.55K	$0.01167 ₿0.0000027	$0.01135 ₿0.0000024	$120.17K ₿24.72	$9.2M ₿2K	$8M ₿1.55K
1734	inSure DeFi SURE	$0.0003012 ₿0.000000094	-1.62	$7.98M ₿2.51K	$0.0006549 ₿0.000000097	$0.0003002 ₿0.000000085	$11.07 ₿19.21	$26.51M ₿8.34K	$7.98M ₿2.51K
1735	HashAI HASHAI	$0.00008917 ₿0.000000034	-4.48	$7.98M ₿0	$0.00009425 ₿0.000000035	$0.00008909 ₿0.000000030	$327.86K ₿36.98	$8.47M ₿3.3K	$7.98M ₿0
1743	Pixels PIXEL	$0.0102 ₿0.0000090	-2.11	$7.87M ₿7.02K	$0.01048 ₿0.0000094	$0.01005 ₿0.0000087	$5.17M ₿1.24K	$51.03M ₿45.49K	$7.87M ₿7.02K
1744	dYdX ETHDYDX	$0.1882 ₿0.000043	-11.47	$7.85M ₿13.49K	$0.2144 ₿0.000045	$0.1864 ₿0.000043	$24.06M ₿825.9	$163.25M ₿22.51K	$7.85M ₿13.49K
1775	Bluzelle BLZ	$0.01616 ₿0.0000062	-1.06	$7.48M ₿2.67K	$0.01644 ₿0.0000063	$0.01603 ₿0.0000060	$238.84K ₿110.02	$8.08M ₿3.11K	$7.48M ₿2.67K
1776	Wexo WEXO	$0.0225 ₿0.000030	0.59	$7.48M ₿1.57K	$0.02261 ₿0.000032	$0.02234 ₿0.000028	$181.73K ₿0.01	$20.25M ₿28.01K	$7.48M ₿1.57K
1777	Magpie MGP	$0.01477 ₿0.0000014	-4.66	$7.48M ₿485.1	$0.01549 ₿0.0000015	$0.01459 ₿0.0000014	$24.07K ₿2.38	$14.77M ₿1.48K	$7.48M ₿485.1
1786	Contentos COS	$0.001416 ₿0.00000019	-2.19	$7.33M ₿981.81	$0.001451 ₿0.00000020	$0.001407 ₿0.00000019	$515.19K ₿57.18	$14.03M ₿1.9K	$7.33M ₿981.81
1787	WHY WHY	$0.00000001742 ₿0.00000000000011	-2.42	$7.3M ₿0	$0.00000001812 ₿0.00000000000012	$0.00000001736 ₿0.00000000000011	$127.61K ₿0.71	$7.3M ₿48.36	$7.3M ₿0
1789	DIMO DIMO	$0.01788 ₿0.0000055	-0.55	$7.3M ₿1.19K	$0.01816 ₿0.0000057	$0.01769 ₿0.0000053	$115.06K ₿5.67	$17.88M ₿5.57K	$7.3M ₿1.19K
1792	Clover Finance CLV	$0.005938 ₿0.0000014	-3.30	$7.28M ₿1.19K	$0.006159 ₿0.0000015	$0.005941 ₿0.0000014	$865.56K ₿123.3	$11.89M ₿1.48K	$7.28M ₿1.19K
1798	Perpetual Protocol PERP	$0.09933 ₿0.000019	0.18	$7.21M ₿1.45K	$0.1136 ₿0.000022	$0.09381 ₿0.000019	$4.36M ₿407.14	$14.9M ₿3K	$7.21M ₿1.45K
1800	Peapods Finance PEAS	$0.7203 ₿0.000072	-4.12	$7.16M ₿721.75	$0.7558 ₿0.000075	$0.7024 ₿0.000071	$225.46K ₿6.19	$7.16M ₿721.75	$7.16M ₿721.75
1810	Gelato GEL	$0.02638 ₿0.0000073	2.61	$7.06M ₿1.76K	$0.02825 ₿0.0000076	$0.02566 ₿0.0000073	$337.35K ₿7.8	$11.06M ₿3.08K	$7.06M ₿1.76K
1816	Trias Token TRIAS	$0.701 ₿0.00016	0.52	$7.01M ₿1.67K	$0.7164 ₿0.00018	$0.6356 ₿0.00016	$676.64 ₿25.34	$7.01M ₿1.67K	$7.01M ₿1.67K
1823	Kadena KDA	$0.02046 ₿0.000017	72.21	$6.93M ₿4.76K	$0.02231 ₿0.000018	$0.0118 ₿0.000017	$88.77K ₿157.38	$6.93M ₿17.6K	$6.93M ₿4.76K
1831	Nexera NXRA	$0.006561 ₿0.0000031	-4.82	$6.87M ₿2.49K	$0.006954 ₿0.0000034	$0.00644 ₿0.0000031	$32.1K ₿19.38	$13.12M ₿2.68K	$6.87M ₿2.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}