Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	Portal PORTAL	$0.01942 ₿0.00000021	-0.07	$14.81M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.41M ₿38.43	$19.42M ₿219.79	$14.81M ₿167.64
1344	Alien Worlds TLM	$0.002278 ₿0.000000025	-2.11	$14.75M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$3.85M ₿45.93	$15.73M ₿177.81	$14.75M ₿166.71
1346	Mobox MBOX	$0.02939 ₿0.00000033	-1.67	$14.72M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.47	$16.19M ₿182.55	$14.72M ₿165.97
1353	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.55M ₿2.01K	$14.57M ₿164.57
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.17 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1381	PlatON Network LAT	$0.002073 ₿0.000000023	-0.15	$14.11M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.72	$21.26M ₿240.9	$14.11M ₿159.89
1382	Radicle RAD	$0.2831 ₿0.0000032	-2.97	$14.11M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.87	$28.32M ₿320.89	$14.11M ₿159.9
1385	Wanchain WAN	$0.07072 ₿0.00000079	-0.44	$14.06M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.84	$14.85M ₿167.83	$14.06M ₿158.89
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.36	$14.01M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.72K ₿1.59	$24.4M ₿276.47	$14.01M ₿158.71
1388	ARPA ARPA	$0.01422 ₿0.00000016	4.39	$13.97M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.51M ₿478.79	$28.45M ₿321.93	$13.97M ₿158.09
1390	Everscale EVER	$0.007078 ₿0.000000079	-14.09	$14.04M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.23K ₿1.72	$14.98M ₿167.38	$14.04M ₿156.95
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.02K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1414	Autonolas OLAS	$0.05719 ₿0.00000064	-3.65	$13.46M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.61K ₿2.81	$27.04M ₿305.37	$13.46M ₿152.02
1418	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.26	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.51K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.06	$13.26M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.76K ₿0.1	$14.16M ₿159.81	$13.26M ₿149.69
1437	MCOIN MCOIN	$0.07323 ₿0.00000082	-1.33	$12.96M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$235.33K ₿2.66	$36.62M ₿414.24	$12.96M ₿146.64
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.39	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.76M ₿246.05	$12.87M ₿145.55
1445	Forta FORT	$0.02044 ₿0.00000023	0.41	$12.83M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208.04K ₿2.34	$20.38M ₿230.29	$12.83M ₿144.92
1451	TokenFi TOKEN	$0.003774 ₿0.000000042	-5.03	$12.74M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.33M ₿15	$37.74M ₿426.25	$12.74M ₿143.88
1452	DexTools DEXT	$0.1794 ₿0.0000020	-5.05	$12.72M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.57K ₿0.64	$20.2M ₿228.41	$12.72M ₿143.8
1456	Access Protocol ACS	$0.0002791 ₿0.0000000031	1.50	$12.68M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$455.58K ₿5.75	$25.09M ₿283.88	$12.68M ₿143.52
1463	Humans.ai HEART	$0.001607 ₿0.000000018	0.26	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.59K ₿1.84	$12.53M ₿141.94	$12.53M ₿141.94
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1481	TrustToken TRU	$0.008978 ₿0.00000010	-0.17	$12.28M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.15M ₿24.41	$12.41M ₿140.12	$12.28M ₿138.64
1497	LUKSO LYX	$0.3919 ₿0.0000044	-1.96	$11.98M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$514.36K ₿5.99	$16.52M ₿186.88	$11.98M ₿135.5
1498	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.02	$11.97M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$782.74K ₿8.76	$11.97M ₿135.53	$11.97M ₿135.53
1512	LON LON	$0.09488 ₿0.0000010	-76.67	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1515	Gitcoin GTC	$0.1333 ₿0.0000015	-0.60	$11.68M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$767.94K ₿8.6	$13.35M ₿150.84	$11.68M ₿131.97
1518	Hooked Protocol HOOK	$0.03629 ₿0.00000041	-0.98	$11.62M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.93M ₿44.43	$18.15M ₿204.81	$11.62M ₿131.08
1522	Synapse SYN	$0.05288 ₿0.00000059	-1.86	$11.59M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.4	$13.22M ₿149.2	$11.59M ₿130.74
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.60	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.95K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1533	Oasys OAS	$0.001802 ₿0.000000020	1.52	$11.38M ₿127.86	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$204.34K ₿1.32	$18.02M ₿202.36	$11.38M ₿127.86
1541	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.17	$11.24M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.13M ₿137.38	$11.24M ₿127.29
1542	Radiant Capital RDNT	$0.008693 ₿0.000000098	-0.97	$11.23M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.16M ₿23.97	$13.04M ₿147.35	$11.23M ₿126.92
1555	OmiseGO OMG	$0.07867 ₿0.00000089	0.10	$11.03M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.25K ₿5.02	$11.03M ₿124.75	$11.03M ₿124.75
1562	RAMP RAMP	$0.0267 ₿0.00000030	0.87	$10.96M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.57 ₿0	$26.67M ₿301.55	$10.96M ₿123.92
1572	DAO Maker DAO	$0.04317 ₿0.00000048	-1.30	$10.83M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$341.11K ₿3.85	$11.97M ₿135.37	$10.83M ₿122.39
1584	Vulcan Forged PYR	$0.4437 ₿0.0000050	-2.93	$10.6M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.33	$22.17M ₿250.71	$10.6M ₿119.83
1586	TomoChain VIC	$0.08462 ₿0.00000095	-2.29	$10.57M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$597.62K ₿10.09	$17.75M ₿200.98	$10.57M ₿119.66
1587	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.29	$10.57M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.76 ₿0	$12.68M ₿143.54	$10.57M ₿119.69
1590	Badger DAO BADGER	$0.5286 ₿0.0000059	-0.72	$10.53M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$936.68K ₿10.16	$11.1M ₿125.13	$10.53M ₿118.76
1593	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.64	$10.49M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.92	$12.6M ₿142.49	$10.49M ₿118.63
1596	THORSwap THOR	$0.06634 ₿0.00000075	-2.57	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.4	$10.45M ₿118.36
1598	Automata ATA	$0.01771 ₿0.00000019	0.79	$10.41M ₿117.3	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.86	$17.71M ₿199.55	$10.41M ₿117.3
1601	The Doge NFT DOG	$0.0007525 ₿0.0000000085	1.00	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.35K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1604	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.79	$10.27M ₿116.23	$0.1115 ₿0.0000012	$0.1058 ₿0.0000011	$267.88K ₿3.03	$11.39M ₿128.97	$10.27M ₿116.23
1609	Bitcoin Gold BTG	$0.5814 ₿0.0000065	-4.91	$10.18M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$756.71 ₿0.01	$10.18M ₿115.31	$10.18M ₿115.31
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.06	$10.14M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.83M ₿20.97	$11.56M ₿130.72	$10.14M ₿114.66
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.17	$10.09M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.34K ₿2.5	$37.09M ₿419.56	$10.09M ₿114.09
1637	NEURALAI NEURAL	$0.9838 ₿0.000011	-0.80	$9.85M ₿111.36	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.77K ₿0.31	$9.85M ₿111.36	$9.85M ₿111.36
1651	Aavegotchi GHST	$0.1873 ₿0.0000021	-6.09	$9.58M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2M ₿22.71	$9.88M ₿112.02	$9.58M ₿108.64
1656	Oraichain Token ORAI	$0.4881 ₿0.0000055	3.77	$9.54M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$254.6K ₿2.89	$9.66M ₿109.84	$9.54M ₿108.5
1657	NKN NKN	$0.01198 ₿0.00000013	-2.91	$9.53M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$505.84K ₿5.75	$9.54M ₿107.67	$9.53M ₿107.63
1679	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.32	$9.32M ₿105.49	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.32M ₿105.49	$9.32M ₿105.49
1687	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-5.55	$9.24M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$356.98K ₿4.16	$9.24M ₿104.48	$9.24M ₿104.48
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.14	$9.09M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.57M ₿85.31	$23.76M ₿268.94	$9.09M ₿102.87
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.87	$9M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿12.59	$9.08M ₿102.74	$9M ₿101.75
1718	Wexo WEXO	$0.02534 ₿0.00000028	-0.18	$8.9M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.89K ₿1.7	$22.68M ₿256.72	$8.9M ₿100.69
1761	Milady Meme Coin LADYS	$0.000000009523 ₿0.00000000000010	-6.62	$8.46M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.46M ₿95.53	$8.46M ₿95.53
1768	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.00	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.65K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1771	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.74	$8.34M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.83K ₿7.58	$8.34M ₿94.36	$8.34M ₿94.36
1788	NEM XEM	$0.0008948 ₿0.000000010	4.25	$8.06M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.06M ₿41.23	$8.06M ₿91.22	$8.06M ₿91.22
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.56	$8.03M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.32	$8.03M ₿91.03	$8.03M ₿91.03
1794	GamerCoin GHX	$0.0114 ₿0.00000012	-1.64	$8.01M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$166.78K ₿1.86	$9.21M ₿104.52	$8.01M ₿90.92
1804	Dora Factory DORA	$0.007781 ₿0.000000089	-5.37	$7.84M ₿89.49	$0.008239 ₿0.000000092	$0.00783 ₿0.000000089	$36.03K ₿0.38	$7.84M ₿89.49	$7.84M ₿89.49
1806	Tokemak TOKE	$0.09392 ₿0.0000010	1.08	$7.88M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.49K ₿0.27	$9.4M ₿106.27	$7.88M ₿89.03
1810	Pangolin PNG	$0.035 ₿0.00000039	-0.40	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$538.11K ₿5.27	$18.83M ₿212.97	$7.85M ₿88.82
1821	Acala ACA	$0.006558 ₿0.000000074	-0.95	$7.65M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.88	$10.49M ₿119.76	$7.65M ₿87.33
1844	Bluzelle BLZ	$0.01595 ₿0.00000018	-1.97	$7.48M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$160.04K ₿1.93	$7.98M ₿90.35	$7.48M ₿84.77
1865	HashAI HASHAI	$0.00008093 ₿0.00000000091	-3.59	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.4K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.12	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.71K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1896	crow with knife CAW	$0.000000009047 ₿0.00000000000010	-2.21	$6.94M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.77K ₿1.07	$6.94M ₿77.8	$6.94M ₿77.8
1908	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.05	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1910	MATH MATH	$0.03629 ₿0.00000041	1.88	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.78K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1917	Contentos COS	$0.001294 ₿0.000000014	-1.09	$6.7M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.5K ₿4.34	$12.81M ₿144.66	$6.7M ₿75.63
1918	Gearbox GEAR	$0.000667 ₿0.0000000075	-14.93	$6.69M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.4K ₿1.77	$6.69M ₿75.68	$6.69M ₿75.68
1919	Shadow Token SHDW	$0.03949 ₿0.00000044	0.31	$6.7M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.33K ₿0.25	$6.7M ₿75.49	$6.7M ₿75.49
1935	Clover Finance CLV	$0.005263 ₿0.000000059	0.08	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$693.84K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1937	Nakamoto Games NAKA	$0.09912 ₿0.0000011	-9.81	$6.45M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.86M ₿202.18	$6.45M ₿72.99
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.85	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1962	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.28	$6.23M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$84.27K ₿0.95	$10M ₿112.92	$6.23M ₿70.28
1965	Pixels PIXEL	$0.00804 ₿0.000000090	-1.65	$6.2M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.8M ₿53.92	$40.2M ₿454.88	$6.2M ₿70.15
1971	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-9.84	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.63K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1992	OctaSpace OCTA	$0.1416 ₿0.0000015	-4.93	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.86K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.41K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1998	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-4.98	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.11K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
2008	WHY WHY	$0.00000001405 ₿0.00000000000015	-0.81	$5.9M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$132.64K ₿1.5	$5.9M ₿66.16	$5.9M ₿66.16
2029	Dimitra DMTR	$0.008158 ₿0.000000092	-7.37	$5.68M ₿64.03	$0.008808 ₿0.000000098	$0.008092 ₿0.000000091	$167.6K ₿1.9	$7.94M ₿89.55	$5.68M ₿64.03
2030	Aleph ALEPH	$0.03045 ₿0.00000034	-5.55	$5.68M ₿64.27	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.73K ₿1.58	$15.23M ₿172.38	$5.68M ₿64.27
2037	REN REN	$0.005636 ₿0.000000063	2.12	$5.64M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$446K ₿5.06	$5.64M ₿63.79	$5.64M ₿63.79
2048	Trias Token TRIAS	$0.5558 ₿0.0000062	1.26	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.4 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
2051	Seamless Protocol SEAM	$0.1299 ₿0.0000014	-0.58	$5.56M ₿62.83	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.11K ₿2.17	$12.99M ₿146.94	$5.56M ₿62.83
2060	Alpha Finance ALPHA	$0.005784 ₿0.000000064	-0.72	$5.56M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$427.77K ₿4.84	$5.78M ₿65.69	$5.56M ₿63.13
2074	Mythos MYTH	$0.006746 ₿0.000000076	-8.62	$5.37M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.29K ₿0.34	$6.75M ₿76.22	$5.37M ₿60.71
2084	Wen WEN	$0.000007379 ₿0.000000000083	0.13	$5.37M ₿60.72	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.45K ₿7.07	$5.37M ₿60.72	$5.37M ₿60.72
2087	Seedify.fund SFUND	$0.06446 ₿0.00000073	-3.13	$5.35M ₿60.62	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.9K ₿4.58	$6.45M ₿73.04	$5.35M ₿60.62
2096	NetMind Token NMT	$0.09316 ₿0.0000010	-0.16	$5.29M ₿59.87	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$336.08K ₿3.77	$13.4M ₿151.59	$5.29M ₿59.87
2099	DIMO DIMO	$0.01252 ₿0.00000014	1.99	$5.26M ₿59.44	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.61K ₿0.32	$12.58M ₿142.14	$5.26M ₿59.44
2106	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}