Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Vanar Chain VANRY	$0.007524 ₿0.000000085	-6.46	$14.77M ₿167.03	$0.008044 ₿0.000000089	$0.007529 ₿0.000000085	$3.56M ₿40.29	$16.31M ₿184.46	$14.77M ₿167.03
1344	Mobox MBOX	$0.02923 ₿0.00000033	-2.92	$14.66M ₿165.73	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.77M ₿31.14	$16.12M ₿182.29	$14.66M ₿165.73
1347	Portal PORTAL	$0.01912 ₿0.00000021	-2.12	$14.65M ₿165.65	$0.01955 ₿0.00000022	$0.01909 ₿0.00000021	$3.49M ₿39.45	$19.2M ₿217.18	$14.65M ₿165.65
1349	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.89	$14.62M ₿165.31	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.31
1350	Alien Worlds TLM	$0.002244 ₿0.000000025	-4.49	$14.61M ₿165.2	$0.002352 ₿0.000000026	$0.002245 ₿0.000000025	$4.22M ₿47.92	$15.58M ₿176.18	$14.61M ₿165.2
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.33M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$45.06 ₿0	$14.33M ₿162.08	$14.33M ₿162.08
1373	Everscale EVER	$0.007137 ₿0.000000080	-12.91	$14.24M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$137.72K ₿1.56	$15.18M ₿171.75	$14.24M ₿161.05
1385	PlatON Network LAT	$0.002078 ₿0.000000023	0.17	$14.11M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿41.59	$21.26M ₿240.46	$14.11M ₿159.6
1387	Wanchain WAN	$0.07052 ₿0.00000079	-0.59	$14.05M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.06	$14.84M ₿167.87	$14.05M ₿158.92
1388	Radicle RAD	$0.2821 ₿0.0000031	-3.45	$14.04M ₿158.71	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$2.13M ₿24.27	$28.17M ₿318.5	$14.04M ₿158.71
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.24	$13.95M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.06K ₿1.49	$24.3M ₿274.92	$13.95M ₿157.82
1394	ARPA ARPA	$0.01404 ₿0.00000015	-0.66	$13.83M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.79M ₿465.34	$28.16M ₿318.53	$13.83M ₿156.43
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.14	$13.66M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$18.15K ₿0.2	$13.66M ₿154.49	$13.66M ₿154.49
1415	Autonolas OLAS	$0.057 ₿0.00000064	-3.93	$13.45M ₿152.1	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$245.02K ₿2.78	$27.01M ₿305.54	$13.45M ₿152.1
1418	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.37	$13.41M ₿151.63	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.81K ₿5.09	$13.41M ₿151.63	$13.41M ₿151.63
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.61	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$7.97K ₿0.09	$14.12M ₿159.77	$13.23M ₿149.65
1440	MCOIN MCOIN	$0.07326 ₿0.00000082	-1.19	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$254.97K ₿2.88	$36.64M ₿414.24	$12.97M ₿146.64
1441	DexTools DEXT	$0.1824 ₿0.0000020	-3.59	$12.94M ₿146.26	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.16K ₿1	$20.55M ₿232.32	$12.94M ₿146.26
1443	Forta FORT	$0.02057 ₿0.00000023	1.17	$12.88M ₿145.64	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$230.23K ₿2.35	$20.47M ₿231.44	$12.88M ₿145.64
1447	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.83	$12.79M ₿144.63	$0.02217 ₿0.00000024	$0.02157 ₿0.00000024	$1.11M ₿12.45	$21.62M ₿244.5	$12.79M ₿144.63
1452	TokenFi TOKEN	$0.003762 ₿0.000000042	-5.70	$12.7M ₿143.62	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.33M ₿15.04	$37.62M ₿425.49	$12.7M ₿143.62
1453	Access Protocol ACS	$0.0002771 ₿0.0000000031	0.14	$12.67M ₿143.27	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$503.13K ₿5.07	$25.07M ₿283.39	$12.67M ₿143.27
1460	Humans.ai HEART	$0.001612 ₿0.000000018	0.29	$12.56M ₿142.1	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$160.31K ₿1.81	$12.56M ₿142.1	$12.56M ₿142.1
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.39	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.58 ₿0	$12.42M ₿140.39	$12.42M ₿140.39
1473	TrustToken TRU	$0.008995 ₿0.00000010	-0.07	$12.35M ₿139.73	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.94M ₿23.42	$12.49M ₿141.22	$12.35M ₿139.73
1485	LUKSO LYX	$0.3988 ₿0.0000045	5.03	$12.18M ₿137.82	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$397.62K ₿4.33	$16.8M ₿190.08	$12.18M ₿137.82
1497	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.01	$11.97M ₿135.42	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$789.48K ₿8.95	$11.97M ₿135.42	$11.97M ₿135.42
1514	Gitcoin GTC	$0.1328 ₿0.0000015	-1.95	$11.63M ₿131.55	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$694.92K ₿7.98	$13.29M ₿150.35	$11.63M ₿131.55
1523	VitaDAO VITA	$0.4441 ₿0.0000050	0.26	$11.51M ₿130.17	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$635.85K ₿7.19	$12.52M ₿141.64	$11.51M ₿130.17
1524	Synapse SYN	$0.05236 ₿0.00000059	-3.05	$11.49M ₿130.03	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.24	$13.12M ₿148.39	$11.49M ₿130.03
1527	Hooked Protocol HOOK	$0.03571 ₿0.00000040	-3.78	$11.48M ₿129.84	$0.03762 ₿0.00000042	$0.03571 ₿0.00000040	$4.07M ₿45.7	$17.94M ₿202.87	$11.48M ₿129.84
1529	Oasys OAS	$0.001806 ₿0.000000020	1.85	$11.45M ₿129.42	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.88K ₿2.71	$18.12M ₿204.83	$11.45M ₿129.42
1540	Radiant Capital RDNT	$0.00867 ₿0.000000098	-2.91	$11.25M ₿127.24	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.14M ₿23.72	$13.07M ₿147.71	$11.25M ₿127.24
1542	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000032	-1.61	$11.23M ₿127.03	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.17M ₿13.15	$12.12M ₿137.1	$11.23M ₿127.03
1548	OmiseGO OMG	$0.07935 ₿0.00000089	1.56	$11.15M ₿126.09	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿14.05	$11.15M ₿126.09	$11.15M ₿126.09
1560	RAMP RAMP	$0.02662 ₿0.00000030	0.53	$10.94M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.41 ₿0	$26.62M ₿301.09	$10.94M ₿123.73
1564	DAO Maker DAO	$0.04333 ₿0.00000049	-1.04	$10.9M ₿122.62	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.24K ₿4.7	$12.05M ₿135.62	$10.9M ₿122.62
1583	Vulcan Forged PYR	$0.4436 ₿0.0000050	-3.14	$10.62M ₿120.06	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.05M ₿34.57	$22.21M ₿251.2	$10.62M ₿120.06
1585	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.48	$10.56M ₿119.5	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.41 ₿0	$12.67M ₿143.32	$10.56M ₿119.5
1587	Zeus Network ZEUS	$0.0126 ₿0.00000014	-2.54	$10.56M ₿119.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.81	$12.67M ₿143.34	$10.56M ₿119.44
1592	TomoChain VIC	$0.08386 ₿0.00000095	-4.27	$10.51M ₿118.91	$0.08761 ₿0.00000098	$0.08386 ₿0.00000094	$804.32K ₿9.37	$17.66M ₿199.71	$10.51M ₿118.91
1597	Badger DAO BADGER	$0.523 ₿0.0000059	-1.84	$10.43M ₿118.02	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$961.56K ₿10.85	$10.99M ₿124.35	$10.43M ₿118.02
1599	THORSwap THOR	$0.06602 ₿0.00000074	-3.38	$10.41M ₿117.73	$0.06833 ₿0.00000076	$0.06589 ₿0.00000073	$7.15K ₿0.08	$13.93M ₿157.55	$10.41M ₿117.73
1601	Automata ATA	$0.01762 ₿0.00000019	-0.37	$10.4M ₿117.68	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.95	$17.7M ₿200.2	$10.4M ₿117.68
1603	Bitcoin Gold BTG	$0.5902 ₿0.0000066	-0.15	$10.34M ₿116.92	$0.5914 ₿0.0000068	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.34M ₿116.92	$10.34M ₿116.92
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.03	$10.27M ₿116.15	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$264.9K ₿3.01	$11.4M ₿128.89	$10.27M ₿116.15
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-2.76	$10.13M ₿114.65	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.8M ₿20.78	$11.55M ₿130.71	$10.13M ₿114.65
1620	The Doge NFT DOG	$0.0007342 ₿0.0000000083	-2.42	$10.05M ₿113.64	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.4K ₿0.25	$12.45M ₿140.87	$10.05M ₿113.64
1621	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.37	$10.04M ₿113.54	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$263.2K ₿2.98	$36.92M ₿417.52	$10.04M ₿113.54
1638	NEURALAI NEURAL	$0.9801 ₿0.000011	-0.91	$9.79M ₿110.69	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.28K ₿0.33	$9.79M ₿110.69	$9.79M ₿110.69
1648	Oraichain Token ORAI	$0.4941 ₿0.0000055	6.57	$9.62M ₿108.76	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.46K ₿2.86	$9.73M ₿110.1	$9.62M ₿108.76
1653	Aavegotchi GHST	$0.1873 ₿0.0000021	-6.73	$9.58M ₿108.39	$0.2008 ₿0.0000022	$0.1857 ₿0.0000020	$1.75M ₿20.16	$9.88M ₿111.76	$9.58M ₿108.39
1656	NKN NKN	$0.01187 ₿0.00000013	-3.89	$9.51M ₿107.61	$0.01236 ₿0.00000013	$0.01188 ₿0.00000013	$528.16K ₿5.97	$9.52M ₿107.65	$9.51M ₿107.61
1684	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.12	$9.29M ₿104.99	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.29M ₿104.99	$9.29M ₿104.99
1685	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-5.64	$9.26M ₿104.79	$0.0000001418 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$350.82K ₿3.97	$9.26M ₿104.79	$9.26M ₿104.79
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.13	$9.08M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.82M ₿88.38	$23.74M ₿268.44	$9.08M ₿102.68
1708	Radio Caca RACA	$0.00002176 ₿0.00000000024	-0.99	$8.96M ₿101.36	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.15M ₿13.11	$9.05M ₿102.35	$8.96M ₿101.36
1719	Wexo WEXO	$0.02525 ₿0.00000028	-0.86	$8.85M ₿100.14	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.5K ₿1.56	$22.57M ₿255.32	$8.85M ₿100.14
1755	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-3.18	$8.52M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.12	$8.52M ₿96.36	$8.52M ₿96.36
1765	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.51	$8.39M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$724.65K ₿8.19	$8.39M ₿94.92	$8.39M ₿94.92
1770	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.44	$8.37M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.79K ₿4.35	$8.38M ₿94.77	$8.37M ₿94.65
1781	NEM XEM	$0.0009034 ₿0.000000010	3.94	$8.14M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.23	$8.14M ₿92.02	$8.14M ₿92.02
1787	Telos TLOS	$0.01915 ₿0.00000021	-2.44	$8.04M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.04M ₿90.99	$8.04M ₿90.99
1794	GamerCoin GHX	$0.0113 ₿0.00000012	-1.52	$7.96M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.59K ₿1.87	$9.15M ₿103.44	$7.96M ₿89.98
1803	Tokemak TOKE	$0.09422 ₿0.0000010	1.42	$7.9M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.68K ₿0.27	$9.43M ₿106.69	$7.9M ₿89.38
1811	Pangolin PNG	$0.03477 ₿0.00000039	-1.12	$7.79M ₿88.12	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$184.32K ₿2.16	$18.69M ₿211.29	$7.79M ₿88.12
1824	Acala ACA	$0.006621 ₿0.000000073	-0.33	$7.67M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.21M ₿13.06	$10.51M ₿118.93	$7.67M ₿86.72
1826	Dora Factory DORA	$0.007656 ₿0.000000086	-6.70	$7.63M ₿86.34	$0.008239 ₿0.000000092	$0.007633 ₿0.000000086	$53.5K ₿0.61	$7.63M ₿86.34	$7.63M ₿86.34
1858	Bluzelle BLZ	$0.01565 ₿0.00000017	-4.32	$7.32M ₿82.84	$0.01637 ₿0.00000018	$0.01561 ₿0.00000017	$184.3K ₿2.07	$7.81M ₿88.28	$7.32M ₿82.84
1868	HashAI HASHAI	$0.00008034 ₿0.00000000091	-4.52	$7.21M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008034 ₿0.00000000090	$215.91K ₿2.44	$7.66M ₿86.64	$7.21M ₿81.58
1882	Gearbox GEAR	$0.0007028 ₿0.0000000079	-10.25	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.2K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.87K ₿0.56	$30.66M ₿346.82	$7.01M ₿79.32
1897	crow with knife CAW	$0.000000009012 ₿0.00000000000010	-1.29	$6.89M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$25.48K ₿1.01	$6.89M ₿77.89	$6.89M ₿77.89
1906	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.13	$6.81M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.74K ₿0.1	$6.81M ₿77.02	$6.81M ₿77.02
1910	MATH MATH	$0.03618 ₿0.00000041	2.70	$6.77M ₿76.52	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.47K ₿2.19	$7.24M ₿81.89	$6.77M ₿76.52
1914	Shadow Token SHDW	$0.03963 ₿0.00000044	0.68	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.98K ₿0.17	$6.7M ₿75.8	$6.7M ₿75.8
1916	Contentos COS	$0.001284 ₿0.000000014	-1.89	$6.66M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$389.47K ₿4.4	$12.74M ₿144.13	$6.66M ₿75.36
1937	Clover Finance CLV	$0.005261 ₿0.000000059	-0.11	$6.44M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$728.12K ₿8.24	$10.53M ₿119.09	$6.44M ₿72.89
1946	Nakamoto Games NAKA	$0.09623 ₿0.0000011	-11.49	$6.35M ₿71.79	$0.1121 ₿0.0000012	$0.09661 ₿0.0000011	$1.37M ₿15.52	$17.58M ₿198.86	$6.35M ₿71.79
1955	Litentry LIT	$0.1389 ₿0.0000015	-3.06	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1959	ShapeShift FOX Token FOX	$0.009973 ₿0.00000011	-2.53	$6.25M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.74K ₿0.96	$10.05M ₿113.67	$6.25M ₿70.75
1967	Pixels PIXEL	$0.007981 ₿0.000000090	-3.18	$6.17M ₿69.73	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.84M ₿54.54	$39.98M ₿452.19	$6.17M ₿69.73
1976	Crown by Third Time Games CROWN	$0.02433 ₿0.00000027	-10.83	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.81K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1408 ₿0.0000015	-4.64	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.89K ₿3.13	$5.98M ₿67.64	$5.98M ₿67.64
1997	AMATERASU OMIKAMI OMIKAMI	$0.00596 ₿0.000000067	-5.55	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.7K ₿1.12	$5.96M ₿67.4	$5.96M ₿67.4
2008	WHY WHY	$0.00000001405 ₿0.00000000000015	-0.62	$5.86M ₿66.23	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$126.21K ₿1.43	$5.86M ₿66.23	$5.86M ₿66.23
2019	Dimitra DMTR	$0.008221 ₿0.000000093	-5.91	$5.72M ₿64.61	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$176.47K ₿2	$7.99M ₿90.37	$5.72M ₿64.61
2021	Aleph ALEPH	$0.0306 ₿0.00000034	-3.35	$5.7M ₿64.49	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$134.85K ₿1.53	$15.3M ₿172.95	$5.7M ₿64.49
2049	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.93	$5.56M ₿62.9	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.03K ₿1.99	$13.01M ₿147.11	$5.56M ₿62.9
2050	REN REN	$0.005557 ₿0.000000062	0.38	$5.56M ₿62.9	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.42K ₿2.44	$5.56M ₿62.9	$5.56M ₿62.9
2052	Trias Token TRIAS	$0.5552 ₿0.0000062	2.64	$5.55M ₿62.79	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.82 ₿0.01	$5.55M ₿62.79	$5.55M ₿62.79
2055	Alpha Finance ALPHA	$0.005821 ₿0.000000065	-0.64	$5.54M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.83K ₿4.72	$5.77M ₿65.23	$5.54M ₿62.69
2088	Seedify.fund SFUND	$0.06454 ₿0.00000073	-3.11	$5.36M ₿60.57	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$493.2K ₿4.48	$6.45M ₿72.97	$5.36M ₿60.57
2089	Wen WEN	$0.000007359 ₿0.000000000083	-0.35	$5.36M ₿60.57	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$676.5K ₿7.09	$5.36M ₿60.57	$5.36M ₿60.57
2095	Mythos MYTH	$0.006672 ₿0.000000076	-8.96	$5.31M ₿60.05	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.54K ₿0.43	$6.67M ₿75.4	$5.31M ₿60.05
2097	NetMind Token NMT	$0.09292 ₿0.0000010	-0.11	$5.3M ₿59.9	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$475.58K ₿5.39	$13.41M ₿151.67	$5.3M ₿59.9
2107	sETH2 SETH2	$2,912.87 ₿0.032	-0.75	$5.2M ₿58.86	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.2M ₿58.86	$5.2M ₿58.86
2110	DIMO DIMO	$0.01235 ₿0.00000013	0.73	$5.19M ₿58.62	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.64K ₿0.32	$12.4M ₿140.19	$5.19M ₿58.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}