Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Neutron NTRN	$0.02239 ₿0.00000025	-0.94	$14.76M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿12.65	$22.34M ₿252.72	$14.76M ₿166.97
1342	Portal PORTAL	$0.01932 ₿0.00000021	-0.50	$14.74M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿38.82	$19.33M ₿219.18	$14.74M ₿167.17
1344	Alien Worlds TLM	$0.002272 ₿0.000000025	-2.33	$14.72M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿46.97	$15.7M ₿177.64	$14.72M ₿166.57
1348	Mobox MBOX	$0.0293 ₿0.00000033	-2.28	$14.69M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.67M ₿30.34	$16.16M ₿182.95	$14.69M ₿166.33
1351	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.00	$14.63M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.85
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1383	PlatON Network LAT	$0.002079 ₿0.000000023	0.19	$14.15M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.01	$21.31M ₿240.83	$14.15M ₿159.84
1384	Radicle RAD	$0.2829 ₿0.0000032	-3.08	$14.1M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.55	$28.31M ₿320.95	$14.1M ₿159.93
1385	Wanchain WAN	$0.07072 ₿0.00000079	-0.52	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1386	Everscale EVER	$0.007089 ₿0.000000080	-13.82	$14.08M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.35K ₿1.67	$15.01M ₿170	$14.08M ₿159.4
1387	Alephium ALPH	$0.1117 ₿0.0000012	2.61	$14.02M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.32K ₿1.59	$24.42M ₿276.51	$14.02M ₿158.73
1392	ARPA ARPA	$0.01421 ₿0.00000016	2.62	$13.91M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.23M ₿503.41	$28.33M ₿321.48	$13.91M ₿157.88
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.45K ₿0.2	$13.66M ₿154.62	$13.66M ₿154.62
1413	Autonolas OLAS	$0.05737 ₿0.00000064	-3.32	$13.5M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.12K ₿2.81	$27.12M ₿306.04	$13.5M ₿152.35
1417	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.95	$13.43M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.36K ₿5.05	$13.43M ₿151.62	$13.43M ₿151.62
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.23K ₿0.1	$14.14M ₿159.86	$13.25M ₿149.73
1438	DexTools DEXT	$0.1831 ₿0.0000020	-3.15	$12.97M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.39K ₿1.03	$20.61M ₿232.89	$12.97M ₿146.62
1439	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.19	$12.97M ₿146.58	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$244.87K ₿2.72	$36.65M ₿414.07	$12.97M ₿146.58
1441	Forta FORT	$0.02057 ₿0.00000023	2.62	$12.95M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$205.83K ₿2.33	$20.57M ₿232.34	$12.95M ₿146.21
1445	Orchid Protocol OXT	$0.02171 ₿0.00000024	-1.92	$12.85M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.09M ₿10.84	$21.72M ₿245.97	$12.85M ₿145.5
1453	TokenFi TOKEN	$0.003768 ₿0.000000042	-5.30	$12.73M ₿143.85	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.29	$37.7M ₿426.18	$12.73M ₿143.85
1457	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.61	$12.63M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$448.96K ₿5.09	$24.98M ₿282.3	$12.63M ₿142.72
1464	Humans.ai HEART	$0.001608 ₿0.000000018	0.21	$12.54M ₿141.71	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$161.27K ₿1.83	$12.54M ₿141.71	$12.54M ₿141.71
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.41	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.87 ₿0	$12.42M ₿140.41	$12.42M ₿140.41
1475	TrustToken TRU	$0.009018 ₿0.00000010	-0.03	$12.36M ₿139.65	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿23.59	$12.49M ₿141.14	$12.36M ₿139.65
1493	LUKSO LYX	$0.3963 ₿0.0000044	0.41	$12.1M ₿136.06	$0.3955 ₿0.0000045	$0.375 ₿0.0000042	$461.39K ₿5.28	$16.69M ₿187.66	$12.1M ₿136.06
1496	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.66	$12M ₿135.62	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$795.89K ₿9	$12M ₿135.62	$12M ₿135.62
1517	Gitcoin GTC	$0.133 ₿0.0000015	-1.74	$11.64M ₿131.94	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$767.03K ₿8.75	$13.31M ₿150.8	$11.64M ₿131.94
1520	Synapse SYN	$0.05268 ₿0.00000059	-2.17	$11.54M ₿131.04	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.18M ₿149.54	$11.54M ₿131.04
1525	Hooked Protocol HOOK	$0.03607 ₿0.00000040	-1.87	$11.55M ₿130.68	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.04M ₿46.17	$18.04M ₿204.18	$11.55M ₿130.68
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.59	$11.48M ₿129.89	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.54K ₿7.14	$12.49M ₿141.33	$11.48M ₿129.89
1530	Oasys OAS	$0.001813 ₿0.000000020	1.72	$11.45M ₿129.39	$0.001816 ₿0.000000020	$0.00176 ₿0.000000019	$217.7K ₿2.49	$18.12M ₿204.78	$11.45M ₿129.39
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.81	$11.24M ₿127.1	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.71	$12.13M ₿137.18	$11.24M ₿127.1
1542	Radiant Capital RDNT	$0.008706 ₿0.000000098	-1.01	$11.25M ₿127.12	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.16M ₿24.82	$13.06M ₿147.58	$11.25M ₿127.12
1554	OmiseGO OMG	$0.07856 ₿0.00000088	1.40	$11.02M ₿124.73	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$435.19K ₿13.89	$11.02M ₿124.73	$11.02M ₿124.73
1560	RAMP RAMP	$0.02668 ₿0.00000030	0.67	$10.97M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.53 ₿0	$26.69M ₿301.78	$10.97M ₿124.02
1567	DAO Maker DAO	$0.04346 ₿0.00000049	-0.76	$10.91M ₿123	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.58K ₿4.68	$12.06M ₿136.04	$10.91M ₿123
1581	Vulcan Forged PYR	$0.4461 ₿0.0000050	-3.06	$10.66M ₿120.52	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.66M ₿27.99	$22.3M ₿252.15	$10.66M ₿120.52
1584	Zeus Network ZEUS	$0.01273 ₿0.00000014	-2.82	$10.59M ₿119.58	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿15	$12.72M ₿143.64	$10.59M ₿119.58
1585	Poollotto.finance PLT	$0.6582 ₿0.0000074	-5.34	$10.58M ₿119.72	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.69 ₿0	$12.69M ₿143.58	$10.58M ₿119.72
1587	TomoChain VIC	$0.08446 ₿0.00000095	-2.80	$10.56M ₿119.48	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$893.82K ₿10.1	$17.74M ₿200.67	$10.56M ₿119.48
1591	Badger DAO BADGER	$0.5267 ₿0.0000059	-1.17	$10.5M ₿119.06	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$941.94K ₿10.51	$11.06M ₿125.44	$10.5M ₿119.06
1599	Automata ATA	$0.01772 ₿0.00000020	0.27	$10.42M ₿117.85	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.26M ₿14.88	$17.72M ₿200.5	$10.42M ₿117.85
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.23	$10.41M ₿117.75	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.58	$10.41M ₿117.75
1604	The Doge NFT DOG	$0.0007511 ₿0.0000000085	0.78	$10.28M ₿116.42	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.34K ₿0.17	$12.75M ₿144.3	$10.28M ₿116.42
1606	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.99	$10.29M ₿115.91	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.58K ₿3.03	$11.42M ₿128.62	$10.29M ₿115.91
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.74	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.48 ₿0.01	$10.24M ₿115.74	$10.24M ₿115.74
1616	RSS3 RSS3	$0.01124 ₿0.00000012	-2.20	$10.13M ₿114.53	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.55M ₿130.57	$10.13M ₿114.53
1618	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.04	$10.08M ₿113.91	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.28K ₿2.48	$37.07M ₿418.9	$10.08M ₿113.91
1642	NEURALAI NEURAL	$0.9799 ₿0.000011	-1.46	$9.8M ₿110.85	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.35K ₿0.33	$9.8M ₿110.85	$9.8M ₿110.85
1653	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.80	$9.58M ₿108.42	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.92M ₿22.15	$9.87M ₿111.79	$9.58M ₿108.42
1656	Oraichain Token ORAI	$0.4901 ₿0.0000055	4.20	$9.58M ₿108.11	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.33K ₿2.87	$9.7M ₿109.44	$9.58M ₿108.11
1657	NKN NKN	$0.01195 ₿0.00000013	-3.05	$9.51M ₿108.07	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$512.04K ₿5.79	$9.52M ₿108.11	$9.51M ₿108.07
1681	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.20	$9.32M ₿105.38	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.32M ₿105.38	$9.32M ₿105.38
1685	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-4.97	$9.28M ₿105.08	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$359.67K ₿4.04	$9.28M ₿105.08	$9.28M ₿105.08
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.22	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.67M ₿86.24	$23.76M ₿268.27	$9.09M ₿102.61
1710	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.90	$8.98M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.15M ₿12.87	$9.06M ₿102.61	$8.98M ₿101.62
1717	Wexo WEXO	$0.02534 ₿0.00000028	-0.34	$8.91M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.97K ₿1.68	$22.71M ₿256.02	$8.91M ₿100.41
1758	Milady Meme Coin LADYS	$0.000000009606 ₿0.00000000000010	-4.72	$8.53M ₿96.41	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.32	$8.53M ₿96.41	$8.53M ₿96.41
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.01	$8.37M ₿94.57	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.72K ₿4.32	$8.38M ₿94.69	$8.37M ₿94.57
1771	Wojak WOJAK	$0.0001205 ₿0.0000000013	1.28	$8.35M ₿94.06	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$728.03K ₿7.55	$8.35M ₿94.06	$8.35M ₿94.06
1785	NEM XEM	$0.000901 ₿0.000000010	5.55	$8.1M ₿91.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.82	$8.1M ₿91.53	$8.1M ₿91.53
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.45	$8.04M ₿90.93	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.32	$8.04M ₿90.93	$8.04M ₿90.93
1795	GamerCoin GHX	$0.0114 ₿0.00000012	-1.59	$8.01M ₿90.43	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$168.67K ₿1.91	$9.21M ₿103.96	$8.01M ₿90.43
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.18	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.59K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1809	Pangolin PNG	$0.0348 ₿0.00000039	-0.97	$7.85M ₿88.79	$0.03581 ₿0.00000040	$0.0348 ₿0.00000039	$190.08K ₿6.15	$18.82M ₿212.89	$7.85M ₿88.79
1822	Dora Factory DORA	$0.007693 ₿0.000000087	-6.39	$7.69M ₿87.85	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.31K ₿0.51	$7.69M ₿87.85	$7.69M ₿87.85
1824	Acala ACA	$0.006554 ₿0.000000073	-1.35	$7.67M ₿86.41	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.99	$10.52M ₿118.5	$7.67M ₿86.41
1844	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.96	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$165.05K ₿1.88	$7.97M ₿90.12	$7.48M ₿84.56
1864	HashAI HASHAI	$0.00008076 ₿0.00000000091	-4.81	$7.26M ₿82.31	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.33K ₿2.43	$7.71M ₿87.4	$7.26M ₿82.31
1882	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.13	$7.02M ₿79.3	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.71K ₿0.57	$30.68M ₿346.74	$7.02M ₿79.3
1893	crow with knife CAW	$0.000000008995 ₿0.00000000000010	-3.27	$6.88M ₿78.06	$0.000000009298 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.42K ₿1.04	$6.88M ₿78.06	$6.88M ₿78.06
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.33	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1908	MATH MATH	$0.0363 ₿0.00000040	3.41	$6.78M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$190.81K ₿2.28	$7.25M ₿81.99	$6.78M ₿76.61
1915	Shadow Token SHDW	$0.03964 ₿0.00000044	0.86	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.93K ₿0.21	$6.7M ₿75.74	$6.7M ₿75.74
1916	Contentos COS	$0.00129 ₿0.000000014	-1.45	$6.68M ₿75.68	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$388.18K ₿4.38	$12.77M ₿144.75	$6.68M ₿75.68
1918	Gearbox GEAR	$0.0006682 ₿0.0000000075	-15.00	$6.68M ₿75.47	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.87K ₿2.02	$6.68M ₿75.47	$6.68M ₿75.47
1936	Clover Finance CLV	$0.005269 ₿0.000000059	0.05	$6.45M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$709.58K ₿7.96	$10.53M ₿119.15	$6.45M ₿72.93
1939	Nakamoto Games NAKA	$0.09897 ₿0.0000011	-9.40	$6.43M ₿72.8	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.42	$17.81M ₿201.64	$6.43M ₿72.8
1957	Litentry LIT	$0.1389 ₿0.0000015	-1.70	$6.28M ₿70.95	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.09	$6.28M ₿70.95
1965	ShapeShift FOX Token FOX	$0.009996 ₿0.00000011	-2.39	$6.23M ₿70.29	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.22K ₿0.97	$10M ₿112.93	$6.23M ₿70.29
1968	Pixels PIXEL	$0.008044 ₿0.000000091	-1.67	$6.21M ₿70.26	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.87M ₿52.06	$40.26M ₿455.61	$6.21M ₿70.26
1975	Crown by Third Time Games CROWN	$0.02446 ₿0.00000027	-9.85	$6.11M ₿69.26	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.29K ₿0.37	$6.11M ₿69.26	$6.11M ₿69.26
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1994	OctaSpace OCTA	$0.1408 ₿0.0000015	-4.93	$5.98M ₿67.79	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$286.98K ₿3.26	$5.98M ₿67.79	$5.98M ₿67.79
1998	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-5.88	$5.96M ₿67.37	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.55K ₿1.12	$5.96M ₿67.37	$5.96M ₿67.37
2008	WHY WHY	$0.00000001406 ₿0.00000000000015	-0.50	$5.91M ₿66.33	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$129.74K ₿1.46	$5.91M ₿66.33	$5.91M ₿66.33
2023	Dimitra DMTR	$0.008214 ₿0.000000092	-6.65	$5.7M ₿64.37	$0.0088 ₿0.000000098	$0.008092 ₿0.000000091	$171.11K ₿1.91	$7.98M ₿90.04	$5.7M ₿64.37
2032	Aleph ALEPH	$0.03049 ₿0.00000034	-4.85	$5.68M ₿64.31	$0.03204 ₿0.00000035	$0.03024 ₿0.00000034	$137.06K ₿1.56	$15.23M ₿172.48	$5.68M ₿64.31
2047	REN REN	$0.005581 ₿0.000000063	1.05	$5.58M ₿63.69	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.3K ₿5.04	$5.58M ₿63.69	$5.58M ₿63.69
2051	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-2.77	$5.54M ₿63.08	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$471.34K ₿4.85	$5.77M ₿65.64	$5.54M ₿63.08
2054	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.65	$5.56M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$183.26K ₿2.07	$13M ₿146.97	$5.56M ₿62.84
2055	Trias Token TRIAS	$0.5558 ₿0.0000062	1.36	$5.56M ₿62.92	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.35 ₿0.01	$5.56M ₿62.92	$5.56M ₿62.92
2076	Mythos MYTH	$0.006702 ₿0.000000077	-9.93	$5.44M ₿61.55	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.84K ₿0.43	$6.83M ₿77.29	$5.44M ₿61.55
2087	Wen WEN	$0.000007379 ₿0.000000000083	0.27	$5.36M ₿60.65	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$678.95K ₿7.7	$5.36M ₿60.65	$5.36M ₿60.65
2091	Seedify.fund SFUND	$0.06462 ₿0.00000073	-3.06	$5.36M ₿60.6	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.76K ₿4.57	$6.45M ₿73.01	$5.36M ₿60.6
2100	NetMind Token NMT	$0.093 ₿0.0000010	-0.24	$5.28M ₿59.67	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$474.38K ₿5.35	$13.37M ₿151.08	$5.28M ₿59.67
2106	sETH2 SETH2	$2,920.1 ₿0.032	-0.66	$5.22M ₿58.94	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.73 ₿0.01	$5.22M ₿58.94	$5.22M ₿58.94
2109	DIMO DIMO	$0.01245 ₿0.00000014	1.37	$5.21M ₿58.87	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.02K ₿0.33	$12.46M ₿140.77	$5.21M ₿58.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}