Страница результатов 6 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Helium Mobile MOBILE	$0.0003242 ₿0.000000041	5.48	$20.14M ₿3.57K	$0.0003337 ₿0.000000044	$0.0003021 ₿0.000000040	$1.19M ₿77.31	$74.07M ₿9.46K	$20.14M ₿3.57K
1180	Mobox MBOX	$0.04021 ₿0.0000060	-3.04	$20.03M ₿1.67K	$0.04167 ₿0.0000061	$0.03952 ₿0.0000059	$4.52M ₿151.62	$22.03M ₿2.36K	$20.03M ₿1.67K
1183	Phoenix PHB	$0.3336 ₿0.000031	-3.23	$19.97M ₿1.56K	$0.3506 ₿0.000034	$0.3248 ₿0.000031	$5.15M ₿119.2	$19.97M ₿1.56K	$19.97M ₿1.56K
1191	TrustToken TRU	$0.01494 ₿0.0000019	-4.90	$19.83M ₿2.18K	$0.01586 ₿0.0000020	$0.01464 ₿0.0000019	$8.79M ₿296.08	$20.04M ₿2.4K	$19.83M ₿2.18K
1199	DexTools DEXT	$0.2733 ₿0.000013	-2.47	$19.37M ₿1.17K	$0.2805 ₿0.000013	$0.2637 ₿0.000012	$75.98K ₿7.7	$30.8M ₿1.75K	$19.37M ₿1.17K
1202	Everscale EVER	$0.009674 ₿0.00000048	-0.67	$19.18M ₿953.32	$0.009991 ₿0.00000051	$0.009637 ₿0.00000048	$85.52K ₿1.96	$20.46M ₿1.02K	$19.18M ₿953.32
1205	Clash of Lilliput COL	$0.2452 ₿0.000011	4.43	$19.16M ₿985.26	$0.2511 ₿0.000012	$0.2273 ₿0.000011	$11.71K ₿1.52	$233.43M ₿12.01K	$19.16M ₿985.26
1210	DeGate DG	$0.04887 ₿0.0000016	-1.38	$18.93M ₿652.03	$0.04977 ₿0.0000017	$0.04827 ₿0.0000016	$6.8K ₿0.73	$48.88M ₿1.68K	$18.93M ₿652.03
1211	Radicle RAD	$0.3807 ₿0.000036	-1.29	$18.91M ₿1.84K	$0.3926 ₿0.000039	$0.3771 ₿0.000036	$5.32M ₿204.19	$37.94M ₿3.7K	$18.91M ₿1.84K
1219	CONX CONX	$0.02113 ₿0.0000030	2.65	$18.5M ₿1.66K	$0.02207 ₿0.0000031	$0.0195 ₿0.0000030	$224.35K ₿1.42	$42.56M ₿6.2K	$18.5M ₿1.66K
1225	Cudos CUDOS	$0.002522 ₿0.00000031	-0.26	$18.39M ₿2.14K	$0.002623 ₿0.00000032	$0.002446 ₿0.00000030	$144.53 ₿33.39	$23.24M ₿2.86K	$18.39M ₿2.14K
1237	Maya Protocol CACAO	$0.1818 ₿0.000017	-4.34	$18.16M ₿1.73K	$0.1918 ₿0.000018	$0.1803 ₿0.000016	$843.64K ₿16.88	$18.16M ₿1.73K	$18.16M ₿1.73K
1244	Lido Staked SOL STSOL	$170.34 ₿0.0028	-2.58	$18.08M ₿11.19K	$176.33 ₿0.0030	$165.86 ₿0.0028	$143.51K ₿1.88	$18.08M ₿11.19K	$18.08M ₿11.19K
1245	Orchid Protocol OXT	$0.03062 ₿0.0000020	0.04	$18.08M ₿1.21K	$0.0312 ₿0.0000021	$0.02979 ₿0.0000020	$3.07M ₿80.8	$30.57M ₿2.04K	$18.08M ₿1.21K
1247	TokenFi TOKEN	$0.005968 ₿0.0000020	-3.78	$18M ₿2.85K	$0.006236 ₿0.0000021	$0.005851 ₿0.0000019	$2.29M ₿481.76	$59.5M ₿20.14K	$18M ₿2.85K
1253	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.11	$17.88M ₿1.03K	$0.02508 ₿0.00000034	$0.02493 ₿0.00000032	$2.47K ₿0.07	$17.88M ₿1.03K	$17.88M ₿1.03K
1266	DAO Maker DAO	$0.07012 ₿0.000021	-5.37	$17.62M ₿5.09K	$0.07439 ₿0.000022	$0.06957 ₿0.000021	$998.01K ₿127.14	$19.48M ₿6.04K	$17.62M ₿5.09K
1273	LimeWire LMWR	$0.04759 ₿0.000019	-0.05	$17.43M ₿1.1K	$0.04799 ₿0.000020	$0.04669 ₿0.000018	$1.59M ₿73.78	$29.95M ₿15.54K	$17.43M ₿1.1K
1275	ThunderCore TT	$0.001353 ₿0.000000080	-6.04	$17.42M ₿888.91	$0.001451 ₿0.000000084	$0.00129 ₿0.000000078	$441.52K ₿1.85	$17.42M ₿888.91	$17.42M ₿888.91
1276	Acala ACA	$0.01487 ₿0.0000022	-2.49	$17.37M ₿2.13K	$0.01538 ₿0.0000024	$0.0147 ₿0.0000021	$2.44M ₿131.9	$23.82M ₿2.38K	$17.37M ₿2.13K
1284	Coq Inu COQ	$0.0000002478 ₿0.000000000049	-2.75	$17.2M ₿3.41K	$0.0000002581 ₿0.000000000055	$0.0000002445 ₿0.000000000048	$7.47M ₿272.67	$17.2M ₿3.41K	$17.2M ₿3.41K
1285	Oasys OAS	$0.003074 ₿0.0000011	-2.05	$17.2M ₿2.17K	$0.003163 ₿0.0000011	$0.002947 ₿0.0000011	$428.88K ₿16.86	$30.74M ₿11.65K	$17.2M ₿2.17K
1297	Alien Worlds TLM	$0.002753 ₿0.00000033	-2.47	$16.87M ₿1.37K	$0.002833 ₿0.00000036	$0.002704 ₿0.00000033	$4.64M ₿155.6	$18.83M ₿2.12K	$16.87M ₿1.37K
1310	Radiant Capital RDNT	$0.01281 ₿0.0000043	-1.76	$16.53M ₿2.11K	$0.01313 ₿0.0000045	$0.01241 ₿0.0000043	$3.56M ₿328.55	$19.19M ₿4.34K	$16.53M ₿2.11K
1312	Bitcoin Gold BTG	$0.9398 ₿0.00066	2.75	$16.46M ₿11.74K	$0.9895 ₿0.00069	$0.8338 ₿0.00066	$6.69K ₿197.93	$16.46M ₿14.07K	$16.46M ₿11.74K
1316	Forta FORT	$0.02641 ₿0.0000028	-0.33	$16.39M ₿987.97	$0.02698 ₿0.0000029	$0.0256 ₿0.0000028	$489.46K ₿11.38	$26.41M ₿2.9K	$16.39M ₿987.97
1323	Gitcoin GTC	$0.1676 ₿0.000025	-1.30	$16.12M ₿1.58K	$0.1714 ₿0.000027	$0.1639 ₿0.000025	$1.89M ₿124.59	$16.72M ₿2.59K	$16.12M ₿1.58K
1338	ARPA ARPA	$0.01609 ₿0.0000014	-0.77	$15.79M ₿1.43K	$0.01632 ₿0.0000015	$0.0157 ₿0.0000013	$8.96M ₿842.73	$32.16M ₿2.92K	$15.79M ₿1.43K
1339	Vulcan Forged PYR	$0.6632 ₿0.000091	-2.83	$15.78M ₿2.17K	$0.6926 ₿0.000096	$0.6497 ₿0.000090	$7.38M ₿105.65	$33.02M ₿4.55K	$15.78M ₿2.17K
1342	RSS3 RSS3	$0.01831 ₿0.0000060	-5.28	$15.64M ₿3.95K	$0.01942 ₿0.0000065	$0.01789 ₿0.0000060	$2.55M ₿77.5	$18.68M ₿6.08K	$15.64M ₿3.95K
1346	Telos TLOS	$0.03708 ₿0.0000046	10.64	$15.54M ₿1.94K	$0.037 ₿0.0000048	$0.03349 ₿0.0000046	$2.12M ₿101.21	$15.54M ₿1.97K	$15.54M ₿1.94K
1348	IX Swap IXS	$0.08641 ₿0.0000088	-6.08	$15.5M ₿1.47K	$0.09258 ₿0.0000092	$0.08545 ₿0.0000077	$169.61K ₿15.59	$15.5M ₿1.59K	$15.5M ₿1.47K
1353	Radio Caca RACA	$0.00003732 ₿0.0000000045	-1.30	$15.34M ₿1.63K	$0.00003793 ₿0.0000000047	$0.00003689 ₿0.0000000045	$3.38M ₿155.93	$15.49M ₿1.94K	$15.34M ₿1.63K
1356	Zeus Network ZEUS	$0.0386 ₿0.000011	-2.20	$15.29M ₿0	$0.03984 ₿0.000014	$0.03692 ₿0.000011	$4.29M ₿524.14	$38.79M ₿11.81K	$15.29M ₿0
1357	Hooked Protocol HOOK	$0.05046 ₿0.000018	-4.66	$15.27M ₿2.68K	$0.05364 ₿0.000019	$0.0495 ₿0.000018	$6.88M ₿180.11	$25.17M ₿9.25K	$15.27M ₿2.68K
1359	VitaDAO VITA	$0.5888 ₿0.000039	2.35	$15.24M ₿1.04K	$0.6263 ₿0.000040	$0.5596 ₿0.000038	$186.97K ₿5.88	$16.55M ₿1.09K	$15.24M ₿1.04K
1378	OmiseGO OMG	$0.1047 ₿0.000013	-2.36	$14.7M ₿1.92K	$0.1079 ₿0.000014	$0.1037 ₿0.000013	$1.29M ₿279.22	$14.7M ₿1.92K	$14.7M ₿1.92K
1380	Tokemak TOKE	$0.1785 ₿0.000014	-1.62	$14.68M ₿560.64	$0.1831 ₿0.000014	$0.1706 ₿0.000014	$130.34K ₿3.06	$17.79M ₿1.42K	$14.68M ₿560.64
1383	PlatON Network LAT	$0.00217 ₿0.00000026	-4.88	$14.63M ₿1.4K	$0.002282 ₿0.00000027	$0.002161 ₿0.00000024	$3.49M ₿114.15	$22.23M ₿2.69K	$14.63M ₿1.4K
1386	TomoChain VIC	$0.1188 ₿0.000013	-3.41	$14.6M ₿1.35K	$0.1236 ₿0.000014	$0.1169 ₿0.000013	$1.27M ₿84.76	$24.86M ₿1.38K	$14.6M ₿1.35K
1391	Tensor TNSR	$0.04331 ₿0.000023	-5.17	$14.5M ₿2.94K	$0.04611 ₿0.000028	$0.04271 ₿0.000022	$7.56M ₿5.59K	$43.34M ₿23.48K	$14.5M ₿2.94K
1404	THORSwap THOR	$0.06888 ₿0.0000041	-8.40	$14.24M ₿717.76	$0.07639 ₿0.0000042	$0.06886 ₿0.0000041	$62.94K ₿2.54	$19.69M ₿1.75K	$14.24M ₿717.76
1407	Synapse SYN	$0.06473 ₿0.000018	-2.29	$14.14M ₿3.61K	$0.06713 ₿0.000020	$0.06398 ₿0.000018	$3.01M ₿355.07	$16.14M ₿3.51K	$14.14M ₿3.61K
1411	Alephium ALPH	$0.113 ₿0.000049	-7.55	$13.9M ₿3.71K	$0.1222 ₿0.000051	$0.113 ₿0.000046	$287.22K ₿67.35	$24.51M ₿9.7K	$13.9M ₿3.71K
1412	Bitrise Token BRISE	$0.00000003478 ₿0.0000000000029	-1.41	$13.88M ₿1.16K	$0.00000003563 ₿0.0000000000030	$0.0000000343 ₿0.0000000000028	$1.83M ₿31.31	$14.98M ₿1.25K	$13.88M ₿1.16K
1417	Reservoir srUSD SRUSD	$1.11	-0.13	$13.82M	$1.12	$1.1	$10.19	$13.82M	$13.82M
1419	ANDY ETH ANDY	$0.00001382 ₿0.00000000068	-12.22	$13.8M ₿0	$0.00001633 ₿0.0000000011	$0.00001338 ₿0.00000000062	$1.08M ₿126.37	$13.8M ₿680.75	$13.8M ₿0
1424	Aavegotchi GHST	$0.2689 ₿0.000036	-2.39	$13.73M ₿1.88K	$0.2782 ₿0.000039	$0.2658 ₿0.000035	$1.76M ₿220.96	$14.16M ₿1.94K	$13.73M ₿1.88K
1427	The Doge NFT DOG	$0.0009993 ₿0.00000023	-2.82	$13.69M ₿3.5K	$0.001038 ₿0.00000024	$0.0009715 ₿0.00000022	$71.68K ₿55.01	$16.93M ₿3.98K	$13.69M ₿3.5K
1431	Alchemix USD ALUSD	$0.991 ₿0.000014	0.06	$13.6M ₿2.43K	$0.9921 ₿0.000014	$0.9896 ₿0.000013	$217.57K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1443	Wanchain WAN	$0.06774 ₿0.0000052	-0.62	$13.42M ₿1.04K	$0.06926 ₿0.0000054	$0.06698 ₿0.0000052	$3.2M ₿60.95	$14.19M ₿1.1K	$13.42M ₿1.04K
1445	Automata ATA	$0.02282 ₿0.0000033	-4.16	$13.41M ₿1.65K	$0.02402 ₿0.0000034	$0.02231 ₿0.0000031	$16.96M ₿224.98	$22.82M ₿3.37K	$13.41M ₿1.65K
1453	Pangolin PNG	$0.0589 ₿0.0000069	-7.01	$13.14M ₿1.49K	$0.06356 ₿0.0000075	$0.05834 ₿0.0000068	$820.76K ₿50.94	$31.52M ₿3.74K	$13.14M ₿1.49K
1459	Ampleforth AMPL	$1.13 ₿0.000017	-1.19	$13.06M ₿3.82K	$1.17 ₿0.000017	$1.12 ₿0.000016	$148.02K ₿14.1	$14.03M ₿4.46K	$13.06M ₿3.82K
1465	Dimitra DMTR	$0.0191 ₿0.0000028	-2.26	$12.96M ₿1.47K	$0.01955 ₿0.0000030	$0.01856 ₿0.0000028	$297.48K ₿26.4	$18.56M ₿1.47K	$12.96M ₿1.47K
1472	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.07 ₿0.000011	$1.05 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1474	RAMP RAMP	$0.03091 ₿0.0000018	-0.38	$12.7M ₿762.76	$0.03189 ₿0.0000020	$0.03052 ₿0.0000018	$1.83K ₿0.23	$30.91M ₿1.86K	$12.7M ₿762.76
1475	Badger DAO BADGER	$0.6435 ₿0.000084	-5.06	$12.68M ₿1.7K	$0.6778 ₿0.000091	$0.6322 ₿0.000084	$6.33M ₿197.03	$13.36M ₿1.79K	$12.68M ₿1.7K
1488	SWEAT SWEAT	$0.001637 ₿0.00000016	-5.92	$12.48M ₿1.28K	$0.001748 ₿0.00000017	$0.001596 ₿0.00000016	$4.39M ₿109.19	$33.68M ₿3.55K	$12.48M ₿1.28K
1497	dYdX ETHDYDX	$0.296 ₿0.000043	-0.97	$12.27M ₿13.49K	$0.3446 ₿0.000045	$0.2912 ₿0.000043	$48.52M ₿825.9	$255.28M ₿22.51K	$12.27M ₿13.49K
1500	Wen WEN	$0.00001679 ₿0.0000000040	-3.24	$12.23M ₿2.99K	$0.0000176 ₿0.0000000046	$0.00001626 ₿0.0000000040	$3.17M ₿906.93	$12.23M ₿2.99K	$12.23M ₿2.99K
1511	NKN NKN	$0.0153 ₿0.0000025	-2.98	$12.12M ₿2K	$0.01581 ₿0.0000027	$0.01504 ₿0.0000025	$2.32M ₿202.15	$12.12M ₿2K	$12.12M ₿2K
1517	AMATERASU OMIKAMI OMIKAMI	$0.0119 ₿0.000000039	-3.49	$11.9M ₿39.87	$0.02228 ₿0.000000042	$0.01171 ₿0.000000039	$129.6K ₿0.19	$11.9M ₿39.87	$11.9M ₿39.87
1531	HashAI HASHAI	$0.0001308 ₿0.000000034	-6.75	$11.69M ₿0	$0.0001411 ₿0.000000035	$0.0001303 ₿0.000000030	$244.87K ₿36.98	$12.42M ₿3.3K	$11.69M ₿0
1532	Dora Factory DORA	$0.01178 ₿0.0000016	-4.02	$11.69M ₿1.65K	$0.01228 ₿0.0000016	$0.01119 ₿0.0000015	$2.67M ₿9.79	$11.69M ₿1.65K	$11.69M ₿1.65K
1550	Portal PORTAL	$0.01931 ₿0.000021	-6.76	$11.42M ₿3.61K	$0.02079 ₿0.000023	$0.01896 ₿0.000021	$7.74M ₿589.8	$19.27M ₿21.63K	$11.42M ₿3.61K
1555	OctaSpace OCTA	$0.2721 ₿0.000020	-8.61	$11.26M ₿587.92	$0.2978 ₿0.000020	$0.2723 ₿0.000019	$189.74K ₿4.97	$11.26M ₿587.92	$11.26M ₿587.92
1561	Clover Finance CLV	$0.009218 ₿0.0000014	-2.48	$11.15M ₿1.19K	$0.009497 ₿0.0000015	$0.008772 ₿0.0000014	$3.13M ₿123.3	$18.22M ₿1.48K	$11.15M ₿1.19K
1580	Shadow Token SHDW	$0.0674 ₿0.000027	-5.65	$10.88M ₿4.41K	$0.07173 ₿0.000031	$0.06562 ₿0.000026	$306.19K ₿53.41	$11.37M ₿4.64K	$10.88M ₿4.41K
1585	Milady Meme Coin LADYS	$0.00000001225 ₿0.0000000000028	-9.25	$10.83M ₿2.52K	$0.00000001362 ₿0.0000000000032	$0.00000001195 ₿0.0000000000027	$4.66M ₿165.48	$10.83M ₿2.52K	$10.83M ₿2.52K
1589	Karrat KARRAT	$0.01471	-8.37	$10.77M	$0.01613	$0.01464	$460.48K	$14.72M	$10.77M
1601	Daddy Tate DADDY	$0.01772	0.86	$10.61M	$0.01839	$0.0168	$788.44K	$10.61M	$10.61M
1607	Wojak WOJAK	$0.0001518 ₿0.0000000061	-4.10	$10.54M ₿427.74	$0.000161 ₿0.0000000063	$0.0001493 ₿0.0000000058	$954.16K ₿21.77	$10.54M ₿427.74	$10.54M ₿427.74
1611	MATH MATH	$0.05656 ₿0.0000087	-5.07	$10.51M ₿1.5K	$0.06012 ₿0.	$0.05612 ₿0.	$305.87K ₿0	$11.31M ₿1.72K	$10.51M ₿1.5K
1623	NEM XEM	$0.001148 ₿0.00000068	0.40	$10.35M ₿6.15K	$0.001199 ₿0.00000071	$0.001122 ₿0.00000067	$741.66K ₿97.18	$10.35M ₿6.15K	$10.35M ₿6.15K
1630	Bobo Coin BOBO	$0.0000001554 ₿0.000000000019	-5.74	$10.3M ₿0	$0.0000001654 ₿0.000000000022	$0.0000001514 ₿0.000000000018	$1.21M ₿40.9	$10.32M ₿1.3K	$10.3M ₿0
1633	GamerCoin GHX	$0.01456 ₿0.0000024	-9.59	$10.28M ₿1.55K	$0.01633 ₿0.0000027	$0.01457 ₿0.0000024	$396.16K ₿24.72	$11.81M ₿2K	$10.28M ₿1.55K
1638	Wexo WEXO	$0.03042 ₿0.000030	-1.54	$10.21M ₿1.57K	$0.0319 ₿0.000032	$0.03034 ₿0.000028	$559.15K ₿0.01	$27.46M ₿28.01K	$10.21M ₿1.57K
1650	LandWolf WOLF	$0.00001124	-13.24	$10.04M	$0.00001344	$0.00001098	$1.45M	$10.04M	$10.04M
1654	MCOIN MCOIN	$0.05609 ₿0.000016	-3.97	$9.95M ₿0	$0.05881 ₿0.000016	$0.05567 ₿0.000015	$362.7K ₿20.54	$28.12M ₿8.11K	$9.95M ₿0
1656	Pixels PIXEL	$0.01289 ₿0.0000090	-2.81	$9.92M ₿7.02K	$0.01333 ₿0.0000094	$0.01252 ₿0.0000087	$8.33M ₿1.24K	$64.34M ₿45.49K	$9.92M ₿7.02K
1661	Seedify.fund SFUND	$0.1185 ₿0.000055	-2.98	$9.84M ₿3.53K	$0.1227 ₿0.000056	$0.1146 ₿0.000055	$1.57M ₿126.83	$11.86M ₿5.56K	$9.84M ₿3.53K
1675	NEURALAI NEURAL	$0.9641 ₿0.000014	4.27	$9.63M ₿0	$0.9812 ₿0.000016	$0.8963 ₿0.000010	$70.68K ₿9.18	$9.63M ₿153.26	$9.63M ₿0
1691	Litentry LIT	$0.2089 ₿0.000020	0.13	$9.43M ₿1.02K	$0.221 ₿0.000021	$0.2085 ₿0.000020	$9.33K ₿41.35	$20.89M ₿2.05K	$9.43M ₿1.02K
1697	crow with knife CAW	$0.00000001213 ₿0.00000000000015	-9.11	$9.24M ₿0	$0.00000001338 ₿0.00000000000017	$0.00000001194 ₿0.00000000000014	$144.7K ₿12.86	$9.24M ₿123.02	$9.24M ₿0
1699	ShapeShift FOX Token FOX	$0.01478 ₿0.0000013	-4.44	$9.23M ₿851.7	$0.01555 ₿0.0000014	$0.0145 ₿0.0000013	$213.48K ₿23.26	$14.83M ₿1.38K	$9.23M ₿851.7
1701	Myro $MYRO	$0.009227 ₿0.0000031	-16.66	$9.22M ₿3.2K	$0.01145 ₿0.0000034	$0.008632 ₿0.0000031	$5.26M ₿356.84	$9.22M ₿3.2K	$9.22M ₿3.2K
1702	Nexera NXRA	$0.008802 ₿0.0000031	-9.52	$9.21M ₿2.49K	$0.009748 ₿0.0000034	$0.008777 ₿0.0000031	$60.73K ₿19.38	$17.58M ₿2.68K	$9.21M ₿2.49K
1703	Kadena KDA	$0.02789 ₿0.000017	-44.09	$9.19M ₿4.76K	$0.05294 ₿0.000018	$0.02016 ₿0.000017	$1.34M ₿157.38	$9.2M ₿17.6K	$9.19M ₿4.76K
1714	NetMind Token NMT	$0.167 ₿0.00013	-0.04	$9.11M ₿0	$0.171 ₿0.00016	$0.1602 ₿0.00013	$1.92M ₿22.34	$23.91M ₿15.38K	$9.11M ₿0
1715	REI Network REI	$0.009271 ₿0.0000015	-3.26	$9.09M ₿1.54K	$0.009647 ₿0.0000016	$0.009135 ₿0.0000015	$1.59M ₿367.76	$9.26M ₿1.59K	$9.09M ₿1.54K
1719	Beta Finance BETA	$0.009062 ₿0.0000013	-1.53	$9.04M ₿1.09K	$0.009302 ₿0.0000014	$0.008805 ₿0.0000013	$2.9K ₿46.37	$9.04M ₿1.36K	$9.04M ₿1.09K
1722	Bluzelle BLZ	$0.01938 ₿0.0000062	1.00	$8.99M ₿2.67K	$0.01974 ₿0.0000063	$0.01919 ₿0.0000060	$530.13K ₿110.02	$9.71M ₿3.11K	$8.99M ₿2.67K
1723	WHY WHY	$0.00000002149 ₿0.00000000000011	-1.44	$8.97M ₿0	$0.00000002197 ₿0.00000000000012	$0.00000002089 ₿0.00000000000011	$403.32K ₿0.71	$8.97M ₿48.36	$8.97M ₿0
1737	Poollotto.finance PLT	$0.5544 ₿0.000021	1.72	$8.88M ₿320.3	$0.5599 ₿0.000021	$0.5359 ₿0.000020	$222.62 ₿3.39	$10.67M ₿411.73	$8.88M ₿320.3
1740	Peapods Finance PEAS	$0.8903 ₿0.000072	-6.48	$8.84M ₿721.75	$0.9682 ₿0.000075	$0.8596 ₿0.000071	$234.39K ₿6.19	$8.84M ₿721.75	$8.84M ₿721.75
1743	Stafi FIS	$0.05689 ₿0.000010	-1.37	$8.81M ₿1.5K	$0.05917 ₿0.000010	$0.05589 ₿0.000010	$5.8M ₿75.1	$8.81M ₿1.5K	$8.81M ₿1.5K
1761	Aleph ALEPH	$0.04655 ₿0.0000034	-2.74	$8.68M ₿649.95	$0.04797 ₿0.0000046	$0.04644 ₿0.0000029	$207.23K ₿175.09	$23.29M ₿1.74K	$8.68M ₿649.95
1765	Magpie MGP	$0.01729 ₿0.0000014	-2.87	$8.65M ₿485.1	$0.01801 ₿0.0000015	$0.01684 ₿0.0000014	$37.75K ₿2.38	$17.28M ₿1.48K	$8.65M ₿485.1
1767	Crown by Third Time Games CROWN	$0.03493 ₿0.000019	2.72	$8.64M ₿3.05K	$0.03532 ₿0.000021	$0.03082 ₿0.000018	$141.07K ₿19.64	$8.64M ₿4.77K	$8.64M ₿3.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}