Ergebnisseite 6 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.78	$4.2M ₿69.56	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿69.56	$4.2M ₿69.56
1662	NEURALAI NEURAL	$0.418 ₿0.0000070	7.40	$4.17M ₿70.82	$0.4221 ₿0.0000070	$0.3719 ₿0.0000063	$30.3K ₿0.51	$4.17M ₿70.82	$4.17M ₿70.82
1666	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.02	$4.15M ₿70.25	$0.424 ₿0.0000072	$0.4237 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿70.25	$4.15M ₿70.25
1677	Dimitra DMTR	$0.005581 ₿0.000000094	10.80	$4.1M ₿69.34	$0.00558 ₿0.000000094	$0.004987 ₿0.000000082	$152.74K ₿2.59	$5.42M ₿91.67	$4.1M ₿69.34
1679	Agoric BLD	$0.005864 ₿0.000000099	-0.04	$4.09M ₿69.27	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$1.91K ₿0.03	$6.29M ₿106.63	$4.09M ₿69.27
1690	LimeWire LMWR	$0.01096 ₿0.00000018	-4.65	$4.07M ₿69.11	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$930.27K ₿35.83	$6.98M ₿118.73	$4.07M ₿69.11
1698	Trias Token TRIAS	$0.4005 ₿0.0000068	7.53	$4M ₿68.4	$0.4107 ₿0.0000069	$0.3615 ₿0.0000060	$926.8 ₿0.02	$4M ₿68.4	$4M ₿68.4
1705	MYRO MYRO	$0.003978 ₿0.000000068	95.88	$3.97M ₿69.24	$0.005652 ₿0.000000095	$0.001846 ₿0.000000030	$3.06M ₿51.71	$3.97M ₿69.24	$3.97M ₿69.24
1715	Gearbox GEAR	$0.0003931 ₿0.0000000066	3.95	$3.93M ₿66.6	$0.0004026 ₿0.0000000067	$0.0003656 ₿0.0000000061	$8.89K ₿0.15	$3.93M ₿66.6	$3.93M ₿66.6
1720	Polyhedra Network ZKJ	$0.006948 ₿0.00000011	-3.56	$3.89M ₿65.9	$0.007353 ₿0.00000012	$0.006856 ₿0.00000011	$1.29M ₿21.81	$6.95M ₿117.79	$3.89M ₿65.9
1723	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$333.33 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1732	OctaSpace OCTA	$0.08486 ₿0.0000014	-0.22	$3.8M ₿64.36	$0.08591 ₿0.0000014	$0.08486 ₿0.0000013	$143.8K ₿2.44	$3.8M ₿64.36	$3.8M ₿64.36
1736	ANDY ETH ANDY	$0.000003769 ₿0.000000000063	-5.08	$3.77M ₿63.8	$0.00000397 ₿0.000000000065	$0.00000374 ₿0.000000000062	$109.86K ₿1.86	$3.77M ₿63.8	$3.77M ₿63.8
1738	Pixels PIXEL	$0.004867 ₿0.000000082	-3.81	$3.75M ₿63.7	$0.005072 ₿0.000000083	$0.004712 ₿0.000000080	$8.88M ₿150.51	$24.34M ₿413.05	$3.75M ₿63.7
1753	Boson Protocol BOSON	$0.02529 ₿0.00000042	-3.82	$3.66M ₿62.02	$0.02633 ₿0.00000044	$0.02512 ₿0.00000041	$46.82K ₿0.8	$5.06M ₿85.72	$3.66M ₿62.02
1764	Bluzelle BLZ	$0.007609 ₿0.00000012	-3.44	$3.59M ₿60.81	$0.007902 ₿0.00000013	$0.007562 ₿0.00000012	$14.74K ₿0.31	$3.81M ₿64.49	$3.59M ₿60.81
1767	Orchid Protocol OXT	$0.006033 ₿0.00000010	-4.02	$3.57M ₿61.87	$0.006554 ₿0.00000011	$0.005972 ₿0.00000010	$186.83K ₿3.17	$6.03M ₿104.59	$3.57M ₿61.87
1804	Ampleforth AMPL	$1.12 ₿0.000019	-9.35	$3.42M ₿58.01	$1.24 ₿0.000020	$1.12 ₿0.000019	$13.43K ₿0.22	$3.65M ₿61.92	$3.42M ₿58.01
1826	Wen WEN	$0.000004529 ₿0.000000000076	-3.62	$3.29M ₿55.99	$0.000004699 ₿0.000000000079	$0.00000431 ₿0.000000000071	$155.81K ₿2.65	$3.29M ₿55.99	$3.29M ₿55.99
1839	PlatON Network LAT	$0.0004666 ₿0.0000000079	-13.70	$3.23M ₿54.7	$0.0005407 ₿0.0000000090	$0.0004663 ₿0.0000000078	$1.28M ₿21.63	$4.78M ₿81.02	$3.23M ₿54.7
1844	Shadow Token SHDW	$0.01901 ₿0.00000032	-11.81	$3.22M ₿54.48	$0.02213 ₿0.00000037	$0.01851 ₿0.00000030	$174.76K ₿2.96	$3.22M ₿54.48	$3.22M ₿54.48
1860	Tectum TET	$0.311 ₿0.0000052	-1.66	$3.09M ₿52.39	$0.3188 ₿0.0000053	$0.3061 ₿0.0000051	$89.95K ₿1.52	$3.11M ₿52.74	$3.09M ₿52.39
1861	REN REN	$0.003081 ₿0.000000049	0.32	$2.92M ₿49.42	$0.003149 ₿0.000000053	$0.002712 ₿0.000000044	$145.42K ₿2.43	$2.92M ₿49.42	$2.92M ₿49.42
1870	Oasys OAS	$0.0004547 ₿0.0000000077	-3.76	$3.07M ₿51.97	$0.0004745 ₿0.0000000081	$0.0004529 ₿0.0000000074	$77.86K ₿1.32	$4.55M ₿77.08	$3.07M ₿51.97
1895	DIMO DIMO	$0.005927 ₿0.000000097	-12.33	$2.9M ₿49.11	$0.006793 ₿0.00000011	$0.005717 ₿0.000000096	$51.67K ₿0.85	$5.77M ₿97.84	$2.9M ₿49.11
1900	Aavegotchi GHST	$0.05804 ₿0.00000098	-0.52	$2.97M ₿50.32	$0.05836 ₿0.00000099	$0.05725 ₿0.00000095	$138.79K ₿2.35	$3.06M ₿51.88	$2.97M ₿50.32
1907	GME GME	$0.0004279 ₿0.0000000072	1.61	$2.95M ₿49.94	$0.0004369 ₿0.0000000072	$0.0003985 ₿0.0000000067	$659.57K ₿11.15	$2.95M ₿49.94	$2.95M ₿49.94
1933	Karrat KARRAT	$0.003426 ₿0.000000058	-2.18	$2.86M ₿48.06	$0.003805 ₿0.000000063	$0.003309 ₿0.000000055	$177.12K ₿3	$3.43M ₿57.58	$2.86M ₿48.06
1938	NetMind Token NMT	$0.04625 ₿0.00000077	1.55	$2.82M ₿47.62	$0.04717 ₿0.00000078	$0.045 ₿0.00000074	$245.45K ₿4.16	$6.64M ₿111.97	$2.82M ₿47.62
1941	Beta Finance BETA	$0.006496 ₿0.00000011	1.08	$2.81M ₿47.56	$0.007123 ₿0.00000011	$0.006119 ₿0.00000010	$3.84K ₿0.07	$6.5M ₿110.12	$2.81M ₿47.56
1947	Humans.ai HEART	$0.0003579 ₿0.0000000060	0.86	$2.79M ₿47.27	$0.0003904 ₿0.0000000064	$0.0003439 ₿0.0000000057	$90.85K ₿1.54	$2.79M ₿47.27	$2.79M ₿47.27
1955	Kendu KENDU	$0.00000277 ₿0.000000000046	-1.29	$2.75M ₿46.6	$0.000002879 ₿0.000000000047	$0.00000265 ₿0.000000000045	$10.4K ₿0.18	$2.76M ₿46.76	$2.75M ₿46.6
1974	PaLM AI PALM	$0.03484 ₿0.00000059	-4.83	$2.69M ₿45.53	$0.03981 ₿0.00000067	$0.03428 ₿0.00000057	$61.85K ₿1.05	$2.69M ₿45.53	$2.69M ₿45.53
1984	Dent DENT	$0.00002784 ₿0.00000000047	-3.33	$2.66M ₿45.12	$0.00002924 ₿0.00000000049	$0.00002744 ₿0.00000000045	$122.64K ₿2.09	$2.78M ₿47.17	$2.66M ₿45.12
2030	PeiPei PEIPEI	$0.000000005899 ₿0.000000000000099	-4.31	$2.48M ₿41.91	$0.000000006192 ₿0.00000000000010	$0.000000005758 ₿0.000000000000096	$201.01K ₿3.4	$2.48M ₿41.91	$2.48M ₿41.91
2031	REI Network REI	$0.002513 ₿0.000000042	-0.39	$2.48M ₿42.03	$0.002629 ₿0.000000044	$0.002403 ₿0.000000040	$95.43K ₿1.62	$2.51M ₿42.59	$2.48M ₿42.03
2056	ShapeShift FOX Token FOX	$0.003862 ₿0.000000065	-4.65	$2.4M ₿40.7	$0.004051 ₿0.000000067	$0.003788 ₿0.000000064	$39.09K ₿0.66	$3.86M ₿65.4	$2.4M ₿40.7
2063	Sleepless AI AI	$0.01841 ₿0.00000031	-4.91	$2.39M ₿40.48	$0.01936 ₿0.00000032	$0.01811 ₿0.00000030	$3.55M ₿60.2	$18.41M ₿311.37	$2.39M ₿40.48
2065	Clover Finance CLV	$0.001952 ₿0.000000033	-1.42	$2.39M ₿40.45	$0.002029 ₿0.000000034	$0.001903 ₿0.000000032	$28.89K ₿0.49	$3.9M ₿66.09	$2.39M ₿40.45
2077	SOLO Coin SOLO	$0.01549 ₿0.00000026	-1.41	$2.37M ₿40.08	$0.01594 ₿0.00000026	$0.01495 ₿0.00000025	$1.09K ₿0.02	$2.37M ₿40.08	$2.37M ₿40.08
2095	Dream Machine Token DMT	$2.6 ₿0.000044	-21.65	$2.33M ₿39.41	$3.32 ₿0.000054	$2.54 ₿0.000043	$74.28K ₿1.26	$2.59M ₿43.79	$2.33M ₿39.41
2125	ChainSwap CSWAP	$0.002385 ₿0.000000036	-3.56	$2.22M ₿35.51	$0.002473 ₿0.000000040	$0.002136 ₿0.000000036	$16.45K ₿0.21	$2.22M ₿35.51	$2.22M ₿35.51
2134	Kadena KDA	$0.006465 ₿0.00000010	-6.49	$2.19M ₿37.09	$0.007003 ₿0.00000011	$0.006461 ₿0.00000010	$5.57K ₿0.09	$2.19M ₿37.09	$2.19M ₿37.09
2158	Grok GROK	$0.000334 ₿0.0000000056	-4.59	$2.11M ₿35.78	$0.0003507 ₿0.0000000058	$0.0003298 ₿0.0000000055	$117.84K ₿2	$2.2M ₿37.34	$2.11M ₿35.78
2177	Syscoin SYS	$0.002312 ₿0.000000039	-4.16	$2.07M ₿35.15	$0.002464 ₿0.000000042	$0.002311 ₿0.000000038	$60.16K ₿1.02	$2.07M ₿35.15	$2.07M ₿35.15
2190	Propbase PROPS	$0.004163 ₿0.000000070	-1.81	$2.04M ₿34.54	$0.00424 ₿0.000000072	$0.004152 ₿0.000000068	$616.04K ₿9.78	$4.99M ₿84.65	$2.04M ₿34.54
2216	0x0 0X0	$0.002213 ₿0.000000037	-33.17	$1.97M ₿33.38	$0.003311 ₿0.000000054	$0.00221 ₿0.000000042	$75.29K ₿1.27	$1.97M ₿33.38	$1.97M ₿33.38
2231	MANEKI MANEKI	$0.0002193 ₿0.0000000037	0.48	$1.94M ₿32.93	$0.0002244 ₿0.0000000037	$0.0002067 ₿0.0000000034	$149.72K ₿2.54	$1.95M ₿33.04	$1.94M ₿32.93
2232	Pirate Nation Token PIRATE	$0.002705 ₿0.000000045	-5.93	$1.94M ₿32.92	$0.002886 ₿0.000000049	$0.002661 ₿0.000000044	$22.42K ₿0.64	$2.65M ₿44.89	$1.94M ₿32.92
2233	Aleph ALEPH	$0.01038 ₿0.00000017	-6.51	$1.94M ₿32.79	$0.01111 ₿0.00000019	$0.01013 ₿0.00000016	$128.66K ₿2.22	$5.19M ₿87.94	$1.94M ₿32.79
2242	Nexera NXRA	$0.00153 ₿0.000000025	-1.19	$1.91M ₿32.32	$0.001563 ₿0.000000026	$0.001495 ₿0.000000024	$22.56K ₿0.38	$2.06M ₿34.93	$1.91M ₿32.32
2258	ALEX Lab ALEX	$0.001898 ₿0.000000032	-1.75	$1.86M ₿31.51	$0.001989 ₿0.000000033	$0.001767 ₿0.000000029	$189.14K ₿3.21	$1.9M ₿32.12	$1.86M ₿31.51
2259	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000016	-8.85	$1.86M ₿31.54	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000016	$400.08K ₿6.78	$1.86M ₿31.54	$1.86M ₿31.54
2276	Tenset 10SET	$0.0117 ₿0.00000019	-0.25	$1.83M ₿30.86	$0.01181 ₿0.00000019	$0.01136 ₿0.00000018	$151.57K ₿2.56	$1.83M ₿30.86	$1.83M ₿30.86
2278	Ampleforth Governance Token FORTH	$0.1698 ₿0.0000028	-1.50	$1.82M ₿30.68	$0.1795 ₿0.0000030	$0.1646 ₿0.0000027	$1.42M ₿24.06	$2.6M ₿43.85	$1.82M ₿30.68
2284	Nakamoto Games NAKA	$0.02789 ₿0.00000047	-3.55	$1.81M ₿30.73	$0.02893 ₿0.00000049	$0.02789 ₿0.00000046	$823.15K ₿13.95	$5.02M ₿85.12	$1.81M ₿30.73
2299	Zeus Network ZEUS	$0.001919 ₿0.000000033	4.07	$1.77M ₿31	$0.002087 ₿0.000000034	$0.001795 ₿0.000000029	$2.58M ₿24.1	$1.9M ₿33.28	$1.77M ₿31
2302	RAMP RAMP	$0.01465 ₿0.00000024	-4.93	$1.78M ₿30.18	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$489.12 ₿0.01	$1.78M ₿30.18	$1.78M ₿30.18
2306	Swipe SXP	$0.002632 ₿0.000000044	-19.62	$1.77M ₿30.05	$0.003292 ₿0.000000054	$0.00009982 ₿0.0000000016	$300.34 ₿0.01	$1.77M ₿30.05	$1.77M ₿30.05
2313	Guild of Guardians GOG	$0.002202 ₿0.000000037	-3.54	$1.76M ₿29.86	$0.002283 ₿0.000000038	$0.002189 ₿0.000000036	$3.3K ₿0.06	$2.2M ₿37.32	$1.76M ₿29.86
2322	Kin KIN	$0.0000006811 ₿0.000000000011	-0.26	$1.8M ₿29.45	$0.0000007007 ₿0.000000000011	$0.000000627 ₿0.000000000010	$1.13K ₿0.94	$1.8M ₿29.45	$1.8M ₿29.45
2324	Mythos MYTH	$0.002186 ₿0.000000037	-6.38	$1.74M ₿29.56	$0.002335 ₿0.000000038	$0.002188 ₿0.000000036	$671.88 ₿0.01	$2.18M ₿37.12	$1.74M ₿29.56
2346	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2355	Hooked Protocol HOOK	$0.005852 ₿0.000000099	-7.06	$1.68M ₿28.54	$0.006317 ₿0.00000010	$0.005741 ₿0.000000097	$867.9K ₿14.73	$2.93M ₿49.59	$1.68M ₿28.54
2385	Polymath POLY	$0.01481 ₿0.00000025	1.96	$1.63M ₿27.55	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$3.4K ₿0.06	$14.81M ₿251.02	$1.63M ₿27.55
2407	Basenji BENJI	$0.001577 ₿0.000000026	-4.29	$1.58M ₿26.77	$0.001678 ₿0.000000028	$0.001564 ₿0.000000026	$110.81K ₿1.88	$1.58M ₿26.77	$1.58M ₿26.77
2433	RETARDIO RETARDIO	$0.001533 ₿0.000000026	1.46	$1.53M ₿26	$0.001597 ₿0.000000026	$0.001434 ₿0.000000024	$604.11K ₿10.54	$1.53M ₿26	$1.53M ₿26
2434	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2452	LOCK IN LOCKIN	$0.001513 ₿0.000000025	-3.19	$1.51M ₿25.52	$0.001594 ₿0.000000026	$0.001494 ₿0.000000025	$284.79K ₿4.83	$1.51M ₿25.52	$1.51M ₿25.52
2457	Aleph Zero AZERO	$0.004924 ₿0.000000083	-2.43	$1.49M ₿25.24	$0.005056 ₿0.000000086	$0.004925 ₿0.000000082	$125.89K ₿2.13	$2.56M ₿43.41	$1.49M ₿25.24
2459	Contentos COS	$0.0002862 ₿0.0000000048	-4.88	$1.48M ₿24.99	$0.0003024 ₿0.0000000050	$0.0002849 ₿0.0000000047	$65.53K ₿1.09	$2.83M ₿47.8	$1.48M ₿24.99
2471	Stafi FIS	$0.009376 ₿0.00000015	-4.36	$1.46M ₿24.79	$0.009899 ₿0.00000016	$0.009376 ₿0.00000015	$54.15K ₿0.92	$1.46M ₿24.79	$1.46M ₿24.79
2536	Aragon ANT	$0.0338 ₿0.00000057	-4.89	$1.35M ₿22.91	$0.03554 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2552	Samoyedcoin SAMO	$0.0002316 ₿0.0000000039	0.75	$1.33M ₿22.54	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$19.85K ₿0.34	$1.33M ₿22.54	$1.33M ₿22.54
2560	Perpetual Protocol PERP	$0.01817 ₿0.00000030	-3.36	$1.32M ₿22.35	$0.01882 ₿0.00000032	$0.01802 ₿0.00000029	$126.75K ₿2.15	$2.73M ₿46.18	$1.32M ₿22.35
2607	Swarm Markets SMT	$0.01377 ₿0.00000023	-2.12	$1.27M ₿21.47	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$56.07K ₿0.95	$2.03M ₿34.44	$1.27M ₿21.47
2640	HashAI HASHAI	$0.00001443 ₿0.00000000024	-10.29	$1.22M ₿20.61	$0.00001624 ₿0.00000000026	$0.00001433 ₿0.00000000023	$86.84K ₿1.47	$1.29M ₿21.69	$1.22M ₿20.61
2654	Radiant Capital RDNT	$0.0008377 ₿0.000000014	8.44	$1.2M ₿20.18	$0.001016 ₿0.000000017	$0.0007574 ₿0.000000012	$1.28M ₿21.61	$1.26M ₿21.07	$1.2M ₿20.18
2703	Spectral SPEC	$0.05482 ₿0.00000093	-0.75	$1.13M ₿19.18	$0.05533 ₿0.00000093	$0.05403 ₿0.00000089	$83.6K ₿1.42	$5.48M ₿93.04	$1.13M ₿19.18
2712	GameFi GAFI	$0.1027 ₿0.0000017	-11.81	$1.12M ₿18.98	$0.1221 ₿0.0000020	$0.1023 ₿0.0000017	$56.62K ₿0.96	$1.53M ₿25.93	$1.12M ₿18.98
2715	Frontier Token FRONT	$0.01245 ₿0.00000021	-1.15	$1.12M ₿19	$0.01264 ₿0.00000021	$0.01215 ₿0.00000020	$55.63 ₿0	$1.12M ₿19	$1.12M ₿19
2742	MAGA TRUMP	$0.02401 ₿0.00000040	-3.73	$1.08M ₿18.33	$0.02494 ₿0.00000042	$0.02385 ₿0.00000039	$59.86K ₿1.01	$1.08M ₿18.33	$1.08M ₿18.33
2759	TrustToken TRU	$0.0008475 ₿0.000000014	-1.27	$1.07M ₿18.05	$0.0009054 ₿0.000000015	$0.0008022 ₿0.000000013	$87.8K ₿1.49	$1.07M ₿18.05	$1.07M ₿18.05
2795	Magpie MGP	$0.001799 ₿0.000000030	-3.05	$1.02M ₿17.29	$0.001862 ₿0.000000030	$0.001772 ₿0.000000030	$1.95K ₿0.03	$1.8M ₿30.43	$1.02M ₿17.29
2810	NodeAI GPU	$0.01041 ₿0.00000017	-4.17	$1.01M ₿17.27	$0.01091 ₿0.00000018	$0.01041 ₿0.00000017	$56.96K ₿0.97	$1.04M ₿17.68	$1.01M ₿17.27
2819	Cream CREAM	$0.4317 ₿0.0000073	-4.36	$1M ₿16.98	$0.4514 ₿0.0000074	$0.425 ₿0.0000072	$619.39 ₿0.01	$1.26M ₿21.42	$1M ₿16.98
2854	Mountain Protocol USD USDM	$1 ₿0.000016	0.02	$965.82K ₿16.37	$1 ₿0.000017	$0.9972 ₿0.000016	$22.99 ₿0	$1.4M ₿23.82	$965.82K ₿16.37
2874	Sovryn SOV	$0.01584 ₿0.00000026	-3.14	$945.97K ₿16	$0.01635 ₿0.00000027	$0.0157 ₿0.00000026	$818.72 ₿0.01	$1.58M ₿26.8	$945.97K ₿16
2878	Stride STRD	$0.02447 ₿0.00000041	-1.21	$943.99K ₿15.99	$0.02502 ₿0.00000041	$0.02382 ₿0.00000040	$361.35 ₿0.01	$943.99K ₿15.99	$943.99K ₿15.99
2914	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.01*	$913.06K ₿15.48	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$913.06K ₿15.48	$913.06K ₿15.48
2920	Hoppy HOPPY	$0.00000216 ₿0.000000000036	-4.77	$907.02K ₿15.29	$0.000002269 ₿0.000000000037	$0.00000206 ₿0.000000000034	$191.33K ₿3.21	$907.02K ₿15.29	$907.02K ₿15.29
2943	Myria MYRIA	$0.00003112 ₿0.00000000052	2.43	$880.47K ₿14.68	$0.00003159 ₿0.00000000053	$0.00002987 ₿0.00000000049	$58.95K ₿1	$1.56M ₿25.94	$880.47K ₿14.68
2960	Crown by Third Time Games CROWN	$0.003457 ₿0.000000058	-4.24	$864.41K ₿14.65	$0.003626 ₿0.000000061	$0.003324 ₿0.000000055	$4.38K ₿0.07	$864.41K ₿14.65	$864.41K ₿14.65
2961	Clore.ai CLORE	$0.001365 ₿0.000000023	0.11	$863.34K ₿14.63	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$1.7M ₿28.9	$868.11K ₿14.71	$863.34K ₿14.63
2962	LinqAI LNQ	$0.002423 ₿0.000000041	1.43	$862.14K ₿14.62	$0.002519 ₿0.000000041	$0.00224 ₿0.000000037	$173.13K ₿3.02	$2.15M ₿36.42	$862.14K ₿14.62
2989	WUFFI WUF	$0.00000001018 ₿0.00000000000017	-0.75	$840.99K ₿14.27	$0.0000000106 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$270.56 ₿0	$840.99K ₿14.27	$840.99K ₿14.27
3004	Mother Iggy MOTHER	$0.0008635 ₿0.000000014	3.12	$833.64K ₿14.13	$0.0008687 ₿0.000000014	$0.0007846 ₿0.000000013	$79.2K ₿1.34	$833.64K ₿14.13	$833.64K ₿14.13
3036	Orion Protocol ORN	$0.0234 ₿0.00000039	0.96	$805.3K ₿13.66	$0.02373 ₿0.00000039	$0.02266 ₿0.00000037	$1.72K ₿0.03	$2.34M ₿39.67	$805.3K ₿13.66
3059	Mobox MBOX	$0.00142 ₿0.000000024	-4.57	$781.91K ₿13.38	$0.001573 ₿0.000000026	$0.001362 ₿0.000000022	$1.28M ₿21.85	$781.91K ₿13.38	$781.91K ₿13.38
3072	Shark Cat SC	$0.0007776 ₿0.000000013	1.16	$770.1K ₿13.07	$0.0007986 ₿0.000000013	$0.0006517 ₿0.000000010	$26.48K ₿0.45	$770.1K ₿13.07	$770.1K ₿13.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}