Ergebnisseite 6 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Nym NYM	$0.03995 ₿0.0000033	-0.81	$32.46M ₿2.39K	$0.04064 ₿0.0000033	$0.03989 ₿0.0000032	$2.67M ₿23.82	$39.94M ₿3.34K	$32.46M ₿2.39K
881	Orchid Protocol OXT	$0.05485 ₿0.0000020	-4.49	$32.44M ₿1.21K	$0.05746 ₿0.0000021	$0.05459 ₿0.0000020	$3.57M ₿80.8	$54.84M ₿2.04K	$32.44M ₿1.21K
884	Peapods Finance PEAS	$3.24 ₿0.000072	-0.31	$32.2M ₿721.75	$3.27 ₿0.000075	$3.22 ₿0.000071	$532.81K ₿6.19	$32.2M ₿721.75	$32.2M ₿721.75
886	Wrapped QUIL QUIL	$0.03547	6.47	$32.02M	$0.03555	$0.0323	$642.82K	$32.02M	$32.02M
887	Stader MaticX MATICX	$0.226 ₿0.000014	-2.13	$32.1M ₿1.94K	$0.2325 ₿0.000014	$0.2239 ₿0.000014	$9.77K ₿5.02	$32.1M ₿1.94K	$32.1M ₿1.94K
893	Gearbox GEAR	$0.003191 ₿0.00000043	-2.54	$31.82M ₿2.24K	$0.003276 ₿0.00000044	$0.003111 ₿0.00000041	$813.8K ₿28.17	$31.82M ₿4.35K	$31.82M ₿2.24K
895	IX Swap IXS	$0.1746 ₿0.0000088	-6.56	$31.64M ₿1.47K	$0.2024 ₿0.0000092	$0.166 ₿0.0000077	$306.11K ₿15.59	$31.64M ₿1.59K	$31.64M ₿1.47K
900	Marcopolo MAPO	$0.005369 ₿0.00000046	-0.71	$31.44M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$5.02M ₿52.38	$51.98M ₿1.25K	$31.44M ₿1.1K
902	DAO Maker DAO	$0.1248 ₿0.000021	-2.55	$31.32M ₿5.09K	$0.128 ₿0.000022	$0.1218 ₿0.000021	$1.23M ₿127.14	$34.64M ₿6.04K	$31.32M ₿5.09K
914	inSure DeFi SURE	$0.001147 ₿0.000000094	18.92	$30.38M ₿2.51K	$0.001158 ₿0.000000097	$0.0008896 ₿0.000000085	$15.58 ₿19.21	$100.97M ₿8.34K	$30.38M ₿2.51K
915	Acala ACA	$0.02593 ₿0.0000022	-1.53	$30.27M ₿2.13K	$0.02644 ₿0.0000024	$0.02541 ₿0.0000021	$2.72M ₿131.9	$41.51M ₿2.38K	$30.27M ₿2.13K
922	Ampleforth Governance Token FORTH	$2.61 ₿0.000082	1.07	$29.79M ₿874.38	$2.61 ₿0.000086	$2.56 ₿0.000082	$3.58M ₿55.33	$39.78M ₿1.27K	$29.79M ₿874.38
923	NetMind Token NMT	$0.6026 ₿0.00013	-0.26	$29.75M ₿0	$0.6092 ₿0.00016	$0.5956 ₿0.00013	$1.51M ₿22.34	$86.97M ₿15.38K	$29.75M ₿0
925	Hashflow HFT	$0.05117 ₿0.0000060	-4.50	$29.64M ₿2.33K	$0.05419 ₿0.0000063	$0.0507 ₿0.0000060	$12.74M ₿214.44	$51.18M ₿6.05K	$29.64M ₿2.33K
927	VitaDAO VITA	$1.16 ₿0.000039	-3.56	$29.53M ₿1.04K	$1.21 ₿0.000040	$1.13 ₿0.000038	$1.59M ₿5.88	$31.68M ₿1.09K	$29.53M ₿1.04K
930	NodeAI GPU	$0.2966 ₿0.000029	2.96	$29.44M ₿2.7K	$0.304 ₿0.000033	$0.264 ₿0.000026	$5.01M ₿36.7	$30.17M ₿2.77K	$29.44M ₿2.7K
933	BakeryToken BAKE	$0.1011 ₿0.0000053	-1.80	$29.21M ₿1.53K	$0.1032 ₿0.0000056	$0.09926 ₿0.0000052	$6.05M ₿194.08	$29.32M ₿1.47K	$29.21M ₿1.53K
934	Elastos ELA	$1.28 ₿0.000058	-6.87	$29.18M ₿1.29K	$1.38 ₿0.000060	$1.28 ₿0.000058	$443.71K ₿13.5	$33.25M ₿1.5K	$29.18M ₿1.29K
935	Crown by Third Time Games CROWN	$0.1164 ₿0.000019	-6.81	$29.1M ₿3.05K	$0.1284 ₿0.000021	$0.1159 ₿0.000018	$214.02K ₿19.64	$29.1M ₿4.77K	$29.1M ₿3.05K
936	Ethernity Chain ERN	$1.22 ₿0.000089	-2.37	$29.06M ₿1.84K	$1.26 ₿0.000094	$1.21 ₿0.000089	$53.28K ₿66.47	$36.27M ₿2.67K	$29.06M ₿1.84K
937	MMX MMX	$0.1793 ₿0.000031	-26.62	$29M ₿0	$0.2447 ₿0.000031	$0.1784 ₿0.000030	$64.28K ₿0.12	$89.63M ₿4.76K	$29M ₿0
942	Uquid Coin UQC	$2.92 ₿0.00013	-5.80	$28.84M ₿1.32K	$3.1 ₿0.00013	$2.7 ₿0.00012	$66.93K ₿40.38	$115.37M ₿5.3K	$28.84M ₿1.32K
945	Pangolin PNG	$0.1296 ₿0.0000069	-8.91	$28.53M ₿1.49K	$0.1422 ₿0.0000075	$0.1282 ₿0.0000068	$988.27K ₿50.94	$69.66M ₿3.74K	$28.53M ₿1.49K
949	sETH SETH	$2,438.02 ₿0.050	-1.25	$28.2M ₿622.47	$2,471.7 ₿0.051	$2,355.89 ₿0.050	$1.01K ₿3.14	$28.2M ₿622.47	$28.2M ₿622.47
950	Syscoin SYS	$0.03427 ₿0.0000039	-2.92	$28.2M ₿3.05K	$0.03531 ₿0.0000040	$0.0337 ₿0.0000038	$1.29M ₿66.87	$28.2M ₿3.09K	$28.2M ₿3.05K
955	Pirate Chain ARRR	$0.1414 ₿0.0000031	-3.00	$27.75M ₿609.89	$0.1458 ₿0.0000032	$0.1409 ₿0.0000028	$206.42K ₿1.52	$28.29M ₿621.66	$27.75M ₿609.89
956	Clover Finance CLV	$0.02265 ₿0.0000014	-2.97	$27.72M ₿1.19K	$0.02338 ₿0.0000015	$0.02219 ₿0.0000014	$1.37M ₿123.3	$45.29M ₿1.48K	$27.72M ₿1.19K
958	Synapse SYN	$0.1259 ₿0.000018	-5.91	$27.6M ₿3.61K	$0.1343 ₿0.000020	$0.1255 ₿0.000018	$4.1M ₿355.07	$31.49M ₿3.51K	$27.6M ₿3.61K
966	Maverick Protocol MAV	$0.04564 ₿0.0000086	-5.20	$27.22M ₿2.16K	$0.04913 ₿0.0000092	$0.04553 ₿0.0000085	$5.19M ₿197.87	$91.28M ₿17.28K	$27.22M ₿2.16K
970	Shardus ULT	$0.06175 ₿0.0000027	-2.89	$27.15M ₿1.22K	$0.06391 ₿0.0000028	$0.0561 ₿0.0000027	$8.27 ₿0.15	$61.76M ₿2.77K	$27.15M ₿1.22K
971	Electroneum ETN	$0.001508 ₿0.000000094	-2.66	$27.14M ₿1.69K	$0.001549 ₿0.000000095	$0.001494 ₿0.000000089	$5.69M ₿14.22	$31.7M ₿1.98K	$27.14M ₿1.69K
972	ankrETH ANKRETH	$3,044.24 ₿0.058	-1.33	$27.02M ₿1.04K	$3,086.04 ₿0.059	$2,994.18 ₿0.058	$636.67 ₿0.61	$27.02M ₿1.04K	$27.02M ₿1.04K
974	DeGate DG	$0.06917 ₿0.0000016	-1.27	$26.78M ₿652.03	$0.07027 ₿0.0000017	$0.0689 ₿0.0000016	$23.18K ₿0.73	$69.17M ₿1.68K	$26.78M ₿652.03
981	A Hunters Dream CAW	$0.00000004165 ₿0.0000000000015	-0.72	$26.53M ₿986.9	$0.00000004228 ₿0.0000000000016	$0.00000004089 ₿0.0000000000015	$703.77K ₿34.07	$27.78M ₿1.03K	$26.53M ₿986.9
983	ANyONe Protocol ANYONE	$0.3306 ₿0.000048	-3.24	$26.44M ₿3.58K	$0.3465 ₿0.000052	$0.3154 ₿0.000048	$398.76K ₿29.72	$33.07M ₿4.89K	$26.44M ₿3.58K
985	PlatON Network LAT	$0.003998 ₿0.00000026	4.48	$26.41M ₿1.4K	$0.004329 ₿0.00000027	$0.003803 ₿0.00000024	$3.06M ₿114.15	$40.99M ₿2.69K	$26.41M ₿1.4K
986	Wojak WOJAK	$0.0003786 ₿0.0000000061	-4.98	$26.28M ₿427.74	$0.0003985 ₿0.0000000063	$0.000373 ₿0.0000000058	$1.49M ₿21.77	$26.28M ₿427.74	$26.28M ₿427.74
988	Radiant Capital RDNT	$0.02119 ₿0.0000043	-2.55	$26.16M ₿2.11K	$0.02187 ₿0.0000045	$0.02083 ₿0.0000043	$5.05M ₿328.55	$31.81M ₿4.34K	$26.16M ₿2.11K
990	DUSK Network DUSK	$0.05198 ₿0.0000064	-1.53	$25.99M ₿2.94K	$0.05308 ₿0.0000070	$0.0509 ₿0.0000063	$3.79M ₿331.1	$25.99M ₿3.22K	$25.99M ₿2.94K
992	Pixels PIXEL	$0.03358 ₿0.0000090	-6.31	$25.9M ₿7.02K	$0.03595 ₿0.0000094	$0.03339 ₿0.0000087	$15.81M ₿1.24K	$167.92M ₿45.49K	$25.9M ₿7.02K
993	Chainflip FLIP	$0.4061 ₿0.000079	-1.33	$25.87M ₿1.87K	$0.4124 ₿0.000080	$0.4056 ₿0.000076	$738.3K ₿37.63	$38.75M ₿7.35K	$25.87M ₿1.87K
995	BOBO Coin BOBO	$0.0000003888 ₿0.000000000019	-6.53	$25.81M ₿0	$0.000000416 ₿0.000000000022	$0.0000003844 ₿0.000000000018	$2.26M ₿40.9	$25.84M ₿1.3K	$25.81M ₿0
1005	Wen WEN	$0.00003485 ₿0.0000000040	-3.09	$25.35M ₿2.99K	$0.00003596 ₿0.0000000046	$0.0000341 ₿0.0000000040	$2.61M ₿906.93	$25.35M ₿2.99K	$25.35M ₿2.99K
1007	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.01*	$25.18M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$145.48 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1008	OmiseGO OMG	$0.1794 ₿0.000013	-3.51	$25.18M ₿1.92K	$0.1859 ₿0.000014	$0.1757 ₿0.000013	$4.09M ₿279.22	$25.18M ₿1.92K	$25.18M ₿1.92K
1018	Magpie MGP	$0.05229 ₿0.0000014	-3.88	$25.04M ₿485.1	$0.05443 ₿0.0000015	$0.05222 ₿0.0000014	$66.34K ₿2.38	$52.31M ₿1.48K	$25.04M ₿485.1
1019	SaucerSwap SAUCE	$0.03031 ₿0.0000017	-4.03	$25.03M ₿1.11K	$0.0316 ₿0.0000018	$0.02992 ₿0.0000017	$151.03K ₿27.61	$30.36M ₿1.79K	$25.03M ₿1.11K
1020	Radio Caca RACA	$0.00006076 ₿0.0000000045	-5.18	$24.98M ₿1.63K	$0.00006409 ₿0.0000000047	$0.00006031 ₿0.0000000045	$4.43M ₿155.93	$25.29M ₿1.94K	$24.98M ₿1.63K
1022	Hooked Protocol HOOK	$0.09479 ₿0.000018	-7.05	$24.8M ₿2.68K	$0.1021 ₿0.000019	$0.09479 ₿0.000018	$9.58M ₿180.11	$47.4M ₿9.25K	$24.8M ₿2.68K
1028	Alien Worlds TLM	$0.00415 ₿0.00000033	-4.60	$24.26M ₿1.37K	$0.004357 ₿0.00000036	$0.004095 ₿0.00000033	$10.34M ₿155.6	$27.94M ₿2.12K	$24.26M ₿1.37K
1031	LimeWire LMWR	$0.07025 ₿0.000019	-0.61	$24.2M ₿1.1K	$0.07161 ₿0.000020	$0.06832 ₿0.000018	$1.53M ₿73.78	$44.4M ₿15.54K	$24.2M ₿1.1K
1034	LUKSO LYX	$0.7888 ₿0.000062	-2.88	$24.12M ₿1.89K	$0.819 ₿0.000063	$0.7754 ₿0.000060	$350.67K ₿8.72	$33.27M ₿2.62K	$24.12M ₿1.89K
1041	Automata ATA	$0.0403 ₿0.0000033	-3.10	$23.73M ₿1.65K	$0.04189 ₿0.0000034	$0.03936 ₿0.0000031	$4.29M ₿224.98	$40.37M ₿3.37K	$23.73M ₿1.65K
1047	Renzo REZ	$0.008949 ₿0.0000055	-4.41	$23.57M	$0.009387	$0.008793	$12.11M	$89.55M	$23.57M
1050	Kendu Inu KENDU	$0.00002373 ₿0.000000000087	0.57	$23.54M ₿0	$0.00002415 ₿0.00000000011	$0.00002197 ₿0.000000000085	$152.25K ₿2.11	$23.65M ₿87.62	$23.54M ₿0
1058	Dora Factory DORA	$0.02328 ₿0.0000016	-3.78	$23.29M ₿1.65K	$0.02452 ₿0.0000016	$0.02299 ₿0.0000015	$1.98M ₿9.79	$23.29M ₿1.65K	$23.29M ₿1.65K
1059	Vulcan Forged PYR	$0.9679 ₿0.000091	-1.50	$23.15M ₿2.17K	$0.9891 ₿0.000096	$0.9481 ₿0.000090	$7.17M ₿105.65	$48.43M ₿4.55K	$23.15M ₿2.17K
1061	Helium Mobile MOBILE	$0.0002913 ₿0.000000041	-5.77	$23.08M ₿3.57K	$0.0003103 ₿0.000000044	$0.0002902 ₿0.000000040	$2.74M ₿77.31	$67.01M ₿9.46K	$23.08M ₿3.57K
1062	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0	$23.06M ₿839.26	$0	$0	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1064	Cloud CLOUD	$0.128	-2.67	$23.05M	$0.1316	$0.1265	$2.44M	$128.04M	$23.05M
1067	DexTools DEXT	$0.2894 ₿0.000013	0.46	$22.74M ₿1.17K	$0.3094 ₿0.000013	$0.278 ₿0.000012	$30.19K ₿7.7	$34.9M ₿1.75K	$22.74M ₿1.17K
1072	Victoria VR VR	$0.002777 ₿0.00000040	-3.35	$22.62M ₿2.57K	$0.002914 ₿0.00000042	$0.002751 ₿0.00000039	$4.92M ₿20.88	$46.67M ₿6.77K	$22.62M ₿2.57K
1074	Mobox MBOX	$0.04509 ₿0.0000060	-3.83	$22.57M ₿1.67K	$0.04689 ₿0.0000061	$0.04466 ₿0.0000059	$6.63M ₿151.62	$24.83M ₿2.36K	$22.57M ₿1.67K
1076	Ultra UOS	$0.05045 ₿0.0000032	-2.46	$22.48M ₿1.22K	$0.05172 ₿0.0000034	$0.04998 ₿0.0000031	$1.89M ₿28.45	$50.6M ₿3.26K	$22.48M ₿1.22K
1081	Everscale EVER	$0.0113 ₿0.00000048	-3.74	$22.43M ₿953.32	$0.01179 ₿0.00000051	$0.01123 ₿0.00000048	$372.01K ₿1.96	$23.92M ₿1.02K	$22.43M ₿953.32
1096	NEURALAI NEURAL	$2.19 ₿0.000014	-0.87	$21.91M ₿0	$2.21 ₿0.000016	$1.92 ₿0.000010	$307.25K ₿9.18	$21.91M ₿153.26	$21.91M ₿0
1100	Phoenix PHB	$0.4192 ₿0.000031	-6.89	$21.55M ₿1.56K	$0.4579 ₿0.000034	$0.4181 ₿0.000031	$12.29M ₿119.2	$21.55M ₿1.56K	$21.55M ₿1.56K
1106	dYdX ETHDYDX	$0.5099 ₿0.000043	0.96	$21.28M ₿13.49K	$0.5245 ₿0.000045	$0.4908 ₿0.000043	$32.08M ₿825.9	$455.55M ₿22.51K	$21.28M ₿13.49K
1108	Wanchain WAN	$0.1069 ₿0.0000052	-1.51	$21.24M ₿1.04K	$0.1096 ₿0.0000054	$0.106 ₿0.0000052	$2.88M ₿60.95	$22.47M ₿1.1K	$21.24M ₿1.04K
1115	Poollotto.finance PLT	$1.32 ₿0.000021	-1.55	$20.98M ₿320.3	$1.34 ₿0.000021	$1.32 ₿0.000020	$153.67 ₿3.39	$25.42M ₿411.73	$20.98M ₿320.3
1119	RETARDIO RETARDIO	$0.02082 ₿0.00000024	-4.26	$20.82M ₿246.79	$0.02188 ₿0.00000028	$0.01951 ₿0.00000020	$1.28M ₿4.93	$20.82M ₿246.79	$20.82M ₿246.79
1122	ArbDoge AI AIDOGE	$0.00000000011 ₿0.0000000000000083	-3.27	$20.68M ₿1.56K	$0.000000000114 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$4.32M ₿394.17	$20.68M ₿1.56K	$20.68M ₿1.56K
1129	GamerCoin GHX	$0.02896 ₿0.0000024	-6.40	$20.38M ₿1.55K	$0.03111 ₿0.0000027	$0.02845 ₿0.0000024	$389.02K ₿24.72	$23.43M ₿2K	$20.38M ₿1.55K
1139	Nakamoto Games NAKA	$0.3076 ₿0.000027	-10.63	$20M ₿1.77K	$0.3442 ₿0.000028	$0.3007 ₿0.000026	$7.79M ₿393.83	$55.39M ₿4.91K	$20M ₿1.77K
1147	Guild of Guardians GOG	$0.02623 ₿0.0000025	-4.28	$19.74M ₿1.42K	$0.02784 ₿0.0000025	$0.02617 ₿0.0000018	$897.79K ₿27.1	$26.26M ₿2.56K	$19.74M ₿1.42K
1150	Daddy Tate DADDY	$0.03279	-3.81	$19.68M	$0.0342	$0.0324	$1.14M	$19.68M	$19.68M
1153	NKN NKN	$0.02466 ₿0.0000025	-2.53	$19.47M ₿2K	$0.02535 ₿0.0000027	$0.02414 ₿0.0000025	$3.49M ₿202.15	$19.47M ₿2K	$19.47M ₿2K
1154	Alpha Finance ALPHA	$0.02075 ₿0.0000024	-3.19	$19.4M ₿2.1K	$0.0215 ₿0.0000026	$0.02039 ₿0.0000023	$8.18M ₿299.41	$20.75M ₿2.41K	$19.4M ₿2.1K
1160	SWEAT SWEAT	$0.002519 ₿0.00000016	-3.48	$19.2M ₿1.28K	$0.00265 ₿0.00000017	$0.002514 ₿0.00000016	$4.62M ₿109.19	$53.09M ₿3.55K	$19.2M ₿1.28K
1161	pSTAKE Finance PSTAKE	$0.03841 ₿0.0000017	-3.93	$19.2M ₿814.07	$0.04105 ₿0.0000019	$0.03808 ₿0.0000017	$3.79M ₿18.89	$19.2M ₿884.86	$19.2M ₿814.07
1166	Lido Staked SOL STSOL	$179.54 ₿0.0028	-2.15	$19.06M ₿11.19K	$183.96 ₿0.0030	$176.95 ₿0.0028	$108.84K ₿1.88	$19.06M ₿11.19K	$19.06M ₿11.19K
1167	Unizen ZCX	$0.03029 ₿0.0000044	-1.57	$19.03M ₿3.11K	$0.03291 ₿0.0000047	$0.02829 ₿0.0000044	$856.55K ₿36.79	$28.66M ₿4.25K	$19.03M ₿3.11K
1173	TomoChain VIC	$0.1553 ₿0.000013	-2.65	$18.88M ₿1.35K	$0.1598 ₿0.000014	$0.1531 ₿0.000013	$1.65M ₿84.76	$32.67M ₿1.38K	$18.88M ₿1.35K
1177	ARPA ARPA	$0.01915 ₿0.0000014	-3.92	$18.81M ₿1.43K	$0.01995 ₿0.0000015	$0.01908 ₿0.0000013	$11.62M ₿842.73	$38.31M ₿2.92K	$18.81M ₿1.43K
1180	RAMP RAMP	$0.04556 ₿0.0000018	-3.56	$18.74M ₿762.76	$0.04753 ₿0.0000020	$0.04472 ₿0.0000018	$346.74 ₿0.23	$45.6M ₿1.86K	$18.74M ₿762.76
1181	StrikeCoin STRX	$0.02214 ₿0.0000013	-7.10	$18.73M ₿1.15K	$0.02383 ₿0.0000014	$0.02157 ₿0.0000013	$25.98K ₿16.98	$19.63M ₿1.21K	$18.73M ₿1.15K
1185	Alchemix ALCX	$7.67 ₿0.00056	-1.54	$18.65M ₿1.22K	$7.9 ₿0.00058	$7.61 ₿0.00049	$1.46M ₿419.86	$23.4M ₿1.62K	$18.65M ₿1.22K
1186	Badger DAO BADGER	$0.9341 ₿0.000084	-1.93	$18.62M ₿1.7K	$0.9557 ₿0.000091	$0.922 ₿0.000084	$5.17M ₿197.03	$19.62M ₿1.79K	$18.62M ₿1.7K
1192	The Doge NFT DOG	$0.001387 ₿0.00000023	2.93	$18.38M ₿3.5K	$0.001387 ₿0.00000024	$0.001329 ₿0.00000022	$409.95K ₿55.01	$23.55M ₿3.98K	$18.38M ₿3.5K
1193	Aavegotchi GHST	$0.3589 ₿0.000036	-3.56	$18.36M ₿1.88K	$0.3746 ₿0.000039	$0.3579 ₿0.000035	$3.14M ₿220.96	$18.93M ₿1.94K	$18.36M ₿1.88K
1194	Bitrise Token BRISE	$0.00000004625 ₿0.0000000000029	-3.91	$18.31M ₿1.16K	$0.00000004813 ₿0.0000000000030	$0.00000004596 ₿0.0000000000028	$3.29M ₿31.31	$19.77M ₿1.25K	$18.31M ₿1.16K
1195	ApeX APEX	$0.1867 ₿0.000046	-7.15	$18.27M ₿2.11K	$0.2031 ₿0.000048	$0.1858 ₿0.000045	$3.82M ₿1.6K	$93.37M ₿46.01K	$18.27M ₿2.11K
1196	Myro $MYRO	$0.01827 ₿0.0000031	-4.32	$18.31M ₿3.2K	$0.01916 ₿0.0000034	$0.01743 ₿0.0000031	$3.32M ₿356.84	$18.31M ₿3.2K	$18.31M ₿3.2K
1200	Pundi X NPXS	$0.00007674 ₿0.0000000086	0.06	$18.15M ₿2.04K	$0.00007674 ₿0.000000010	$0.00007666 ₿0.0000000068	$14.09 ₿0.15	$19.84M ₿2.23K	$18.15M ₿2.04K
1212	Telos TLOS	$0.04195 ₿0.0000046	-3.82	$17.62M ₿1.94K	$0.04372 ₿0.0000048	$0.04125 ₿0.0000046	$2.42M ₿101.21	$17.62M ₿1.97K	$17.62M ₿1.94K
1214	PaLM AI PALM	$0.2261 ₿0.000012	-6.51	$17.46M ₿972.22	$0.2422 ₿0.000013	$0.2201 ₿0.000012	$73.31K ₿17.56	$17.46M ₿972.22	$17.46M ₿972.22
1218	MATH MATH	$0.09438 ₿0.0000087	-4.97	$17.41M ₿1.5K	$0.09931 ₿0.000011	$0.09307 ₿0.0000042	$398.77K ₿1.1K	$18.89M ₿1.72K	$17.41M ₿1.5K
1220	Flamingo Finance FLM	$0.03156 ₿0.0000019	-4.50	$17.36M ₿1.13K	$0.03358 ₿0.0000021	$0.03163 ₿0.0000019	$4M ₿271.31	$17.36M ₿1.13K	$17.36M ₿1.13K
1233	michi $MICHI	$0.03059	-7.16	$16.93M	$0.03308	$0.03005	$3.7M	$16.93M	$16.93M
1236	Bluzelle BLZ	$0.03602 ₿0.0000062	-0.10	$16.81M ₿2.67K	$0.03657 ₿0.0000063	$0.03295 ₿0.0000060	$1.87M ₿110.02	$18.01M ₿3.11K	$16.81M ₿2.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}