Ergebnisseite 6 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Dimitra DMTR	$0.006386 ₿0.00000010	1.18	$4.63M ₿75.68	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$103.21K ₿1.69	$6.19M ₿101.19	$4.63M ₿75.68
1613	crow with knife CAW	$0.000000006001 ₿0.000000000000098	-2.93	$4.61M ₿75.06	$0.000000006257 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$85.32K ₿1.4	$4.61M ₿75.06	$4.61M ₿75.06
1625	ANDY ETH ANDY	$0.000004529 ₿0.000000000073	-3.26	$4.53M ₿73.98	$0.000004709 ₿0.000000000076	$0.000004169 ₿0.000000000068	$353.98K ₿5.79	$4.53M ₿73.98	$4.53M ₿73.98
1631	Alephium ALPH	$0.03353 ₿0.00000054	1.47	$4.48M ₿73.15	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$190.41K ₿3.11	$7.45M ₿121.65	$4.48M ₿73.15
1640	DIMO DIMO	$0.008761 ₿0.00000014	-3.76	$4.4M ₿71.78	$0.009136 ₿0.00000014	$0.008575 ₿0.00000013	$37.25K ₿0.61	$8.76M ₿143.03	$4.4M ₿71.78
1654	Litentry LIT	$0.09695 ₿0.0000015	9.80	$4.38M ₿71.54	$0.1018 ₿0.0000016	$0.08577 ₿0.0000013	$58.42K ₿0.95	$9.7M ₿158.39	$4.38M ₿71.54
1660	Bitcoin Gold BTG	$0.2448 ₿0.0000039	-23.00	$4.28M ₿69.86	$0.3191 ₿0.0000051	$0.2154 ₿0.0000034	$1.95 ₿0	$4.28M ₿69.86	$4.28M ₿69.86
1665	Daddy Tate DADDY	$0.007088 ₿0.00000011	-5.36	$4.25M ₿69.41	$0.007498 ₿0.00000012	$0.006836 ₿0.00000011	$166.79K ₿2.72	$4.25M ₿69.41	$4.25M ₿69.41
1683	NEURALAI NEURAL	$0.4164 ₿0.0000068	-14.25	$4.16M ₿68.05	$0.4856 ₿0.0000076	$0.4113 ₿0.0000067	$39.54K ₿0.65	$4.16M ₿68.05	$4.16M ₿68.05
1685	dYdX ETHDYDX	$0.1412 ₿0.0000023	-12.08	$4.17M ₿68.07	$0.1619 ₿0.0000025	$0.1352 ₿0.0000022	$12.67M ₿207.27	$112.42M ₿1.84K	$4.17M ₿68.07
1688	Pixels PIXEL	$0.005391 ₿0.000000088	-9.69	$4.16M ₿67.7	$0.005977 ₿0.000000094	$0.005144 ₿0.000000085	$11.68M ₿188.22	$26.96M ₿439	$4.16M ₿67.7
1705	Ampleforth AMPL	$1.11 ₿0.000018	1.54	$4.02M ₿65.74	$1.29 ₿0.000020	$1.09 ₿0.000017	$5.17K ₿0.08	$4.3M ₿70.17	$4.02M ₿65.74
1716	Bluzelle BLZ	$0.008333 ₿0.00000013	-5.29	$3.93M ₿64.21	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$198.58K ₿3.24	$4.17M ₿68.11	$3.93M ₿64.21
1720	OctaSpace OCTA	$0.08789 ₿0.0000014	-3.02	$3.9M ₿63.75	$0.09063 ₿0.0000014	$0.0858 ₿0.0000013	$148.33K ₿2.42	$3.9M ₿63.75	$3.9M ₿63.75
1725	Polyhedra Network ZKJ	$0.007269 ₿0.00000011	-8.08	$3.87M ₿63.09	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.33M ₿38.12	$7.27M ₿118.63	$3.87M ₿63.09
1753	Boson Protocol BOSON	$0.02585 ₿0.00000042	5.28	$3.74M ₿61.12	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$131.61K ₿2.15	$5.17M ₿84.48	$3.74M ₿61.12
1759	Agoric BLD	$0.005299 ₿0.000000086	-1.77	$3.69M ₿60.35	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$458.03K ₿7.48	$5.69M ₿92.91	$3.69M ₿60.35
1763	Tectum TET	$0.3695 ₿0.0000060	-9.83	$3.65M ₿59.95	$0.4098 ₿0.0000064	$0.3525 ₿0.0000057	$59.81K ₿0.65	$3.68M ₿60.34	$3.65M ₿59.95
1764	0x0 0X0	$0.00412 ₿0.000000067	-9.24	$3.67M ₿59.93	$0.00454 ₿0.000000071	$0.003994 ₿0.000000066	$3.14K ₿0.05	$3.67M ₿59.93	$3.67M ₿59.93
1770	Contentos COS	$0.0007052 ₿0.000000011	-26.77	$3.65M ₿59.38	$0.0009834 ₿0.000000015	$0.0006549 ₿0.000000010	$8.47M ₿138.19	$6.98M ₿113.57	$3.65M ₿59.38
1773	Shadow Token SHDW	$0.02148 ₿0.00000035	-2.58	$3.63M ₿59.24	$0.02205 ₿0.00000036	$0.02138 ₿0.00000034	$36.9K ₿0.58	$3.63M ₿59.24	$3.63M ₿59.24
1796	Dent DENT	$0.00003643 ₿0.00000000059	-1.37	$3.48M ₿56.92	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$289.62K ₿4.74	$3.64M ₿59.51	$3.48M ₿56.92
1807	Oasys OAS	$0.0005149 ₿0.0000000084	0.29	$3.46M ₿56.42	$0.0005258 ₿0.0000000086	$0.0005123 ₿0.0000000080	$232.09K ₿3.8	$5.15M ₿84.18	$3.46M ₿56.42
1825	Wen WEN	$0.00000459 ₿0.000000000075	-7.10	$3.34M ₿54.63	$0.000004979 ₿0.000000000079	$0.00000442 ₿0.000000000073	$202.85K ₿3.32	$3.34M ₿54.63	$3.34M ₿54.63
1838	NetMind Token NMT	$0.05446 ₿0.00000088	-2.64	$3.29M ₿53.73	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$24.39K ₿0.4	$7.82M ₿127.81	$3.29M ₿53.73
1849	Clover Finance CLV	$0.002647 ₿0.000000043	-5.05	$3.24M ₿52.94	$0.002793 ₿0.000000044	$0.002583 ₿0.000000041	$55.52K ₿0.91	$5.3M ₿86.5	$3.24M ₿52.94
1853	Humans.ai HEART	$0.0004132 ₿0.0000000067	-12.49	$3.22M ₿52.64	$0.0004726 ₿0.0000000075	$0.0004056 ₿0.0000000066	$84.23K ₿1.38	$3.22M ₿52.64	$3.22M ₿52.64
1869	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1870	Karrat KARRAT	$0.003801 ₿0.000000062	-5.13	$3.16M ₿51.62	$0.004816 ₿0.000000078	$0.003716 ₿0.000000060	$301.68K ₿4.92	$3.82M ₿62.4	$3.16M ₿51.62
1876	Gearbox GEAR	$0.0003137 ₿0.0000000051	-3.36	$3.14M ₿51.26	$0.0003253 ₿0.0000000053	$0.0003056 ₿0.0000000048	$14.22K ₿0.23	$3.14M ₿51.26	$3.14M ₿51.26
1881	Nakamoto Games NAKA	$0.04809 ₿0.00000078	-1.54	$3.13M ₿51.09	$0.04903 ₿0.00000081	$0.04806 ₿0.00000076	$890.98K ₿14.56	$8.66M ₿141.51	$3.13M ₿51.09
1890	Trias Token TRIAS	$0.3094 ₿0.0000050	-1.77	$3.1M ₿50.56	$0.329 ₿0.0000054	$0.2856 ₿0.0000045	$168.05 ₿0	$3.1M ₿50.56	$3.1M ₿50.56
1894	GME GME	$0.0004487 ₿0.0000000073	-4.12	$3.08M ₿50.34	$0.0004686 ₿0.0000000074	$0.0004306 ₿0.0000000070	$598.94K ₿9.78	$3.08M ₿50.34	$3.08M ₿50.34
1911	REN REN	$0.003022 ₿0.000000047	0.08	$2.89M ₿47.24	$0.003199 ₿0.000000051	$0.00287 ₿0.000000046	$186.95K ₿3.06	$2.89M ₿47.24	$2.89M ₿47.24
1917	Aavegotchi GHST	$0.05843 ₿0.00000095	-2.78	$2.99M ₿48.84	$0.06033 ₿0.00000098	$0.05794 ₿0.00000093	$217.6K ₿3.56	$3.08M ₿50.35	$2.99M ₿48.84
1950	Swipe SXP	$0.004244 ₿0.000000069	-18.65	$2.86M ₿46.73	$0.005899 ₿0.000000099	$0.003586 ₿0.000000059	$3.33K ₿0.05	$2.86M ₿46.73	$2.86M ₿46.73
1951	Sleepless AI AI	$0.02199 ₿0.00000035	-6.52	$2.86M ₿46.68	$0.02547 ₿0.00000040	$0.02142 ₿0.00000035	$10.74M ₿175.11	$22.01M ₿359.05	$2.86M ₿46.68
1965	REI Network REI	$0.002855 ₿0.000000046	-0.37	$2.82M ₿46.06	$0.002887 ₿0.000000047	$0.002733 ₿0.000000043	$967.05K ₿15.79	$2.86M ₿46.68	$2.82M ₿46.06
1973	ShapeShift FOX Token FOX	$0.004472 ₿0.000000073	-7.27	$2.79M ₿45.55	$0.004823 ₿0.000000076	$0.004391 ₿0.000000072	$38.28K ₿0.63	$4.48M ₿73.18	$2.79M ₿45.55
1980	Myro $MYRO	$0.002762 ₿0.000000045	-2.17	$2.77M ₿45.28	$0.002852 ₿0.000000047	$0.002741 ₿0.000000044	$1.93M ₿31.49	$2.77M ₿45.28	$2.77M ₿45.28
1994	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000019	-5.26	$2.72M ₿44.46	$0.00000126 ₿0.000000000020	$0.000001129 ₿0.000000000018	$141.5K ₿2.31	$2.72M ₿44.46	$2.72M ₿44.46
2004	Beta Finance BETA	$0.006234 ₿0.00000010	-3.76	$2.69M ₿43.94	$0.006487 ₿0.00000010	$0.006017 ₿0.00000010	$220.92 ₿0	$6.23M ₿101.74	$2.69M ₿43.94
2048	PeiPei PEIPEI	$0.000000005984 ₿0.000000000000097	-7.75	$2.52M ₿41.12	$0.000000006487 ₿0.00000000000010	$0.000000005901 ₿0.000000000000096	$302.99K ₿4.95	$2.52M ₿41.12	$2.52M ₿41.12
2056	SOLO Coin SOLO	$0.01625 ₿0.00000026	-2.67	$2.49M ₿40.71	$0.0167 ₿0.00000026	$0.01519 ₿0.00000025	$2.43K ₿0.04	$2.49M ₿40.71	$2.49M ₿40.71
2068	Pirate Nation Token PIRATE	$0.003428 ₿0.000000055	-5.99	$2.46M ₿40.2	$0.003691 ₿0.000000060	$0.003418 ₿0.000000055	$57.14K ₿0.99	$3.36M ₿54.82	$2.46M ₿40.2
2070	GameFi GAFI	$0.2245 ₿0.0000036	-2.22	$2.46M ₿40.19	$0.2309 ₿0.0000037	$0.2206 ₿0.0000035	$33.23K ₿0.54	$3.36M ₿54.91	$2.46M ₿40.19
2072	Stafi FIS	$0.01562 ₿0.00000025	-2.22	$2.45M ₿40.04	$0.01713 ₿0.00000028	$0.01488 ₿0.00000024	$175.32K ₿2.89	$2.45M ₿40.04	$2.45M ₿40.04
2086	Mythos MYTH	$0.003039 ₿0.000000049	-6.84	$2.42M ₿39.49	$0.003347 ₿0.000000054	$0.002962 ₿0.000000049	$4.97K ₿0.08	$3.04M ₿49.59	$2.42M ₿39.49
2109	Guild of Guardians GOG	$0.002959 ₿0.000000048	-9.89	$2.36M ₿38.62	$0.003302 ₿0.000000052	$0.002897 ₿0.000000047	$7.96K ₿0.13	$2.95M ₿48.27	$2.36M ₿38.62
2119	Aleph ALEPH	$0.01239 ₿0.00000020	-5.50	$2.31M ₿37.74	$0.01313 ₿0.00000021	$0.01221 ₿0.00000019	$66.37K ₿1.09	$6.2M ₿101.21	$2.31M ₿37.74
2125	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2134	PaLM AI PALM	$0.02944 ₿0.00000048	-14.40	$2.27M ₿37.06	$0.03545 ₿0.00000056	$0.02823 ₿0.00000046	$15.74K ₿0.26	$2.27M ₿37.06	$2.27M ₿37.06
2137	ChainSwap CSWAP	$0.002353 ₿0.000000038	19.14	$2.26M ₿36.95	$0.002466 ₿0.000000040	$0.001759 ₿0.000000028	$36.19K ₿0.59	$2.26M ₿36.95	$2.26M ₿36.95
2147	Kadena KDA	$0.006607 ₿0.00000010	-7.01	$2.24M ₿36.54	$0.007115 ₿0.00000011	$0.006417 ₿0.00000010	$17.09K ₿0.28	$2.24M ₿36.54	$2.24M ₿36.54
2150	Propbase PROPS	$0.004528 ₿0.000000073	-3.19	$2.22M ₿36.23	$0.004683 ₿0.000000076	$0.004499 ₿0.000000073	$547.35K ₿8.94	$5.43M ₿88.79	$2.22M ₿36.23
2183	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-6.02	$2.09M ₿34.36	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$461.2K ₿7.5	$2.09M ₿34.36	$2.09M ₿34.36
2196	Nexera NXRA	$0.001975 ₿0.000000032	-0.19	$2.07M ₿33.76	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.68K ₿0.22	$2.27M ₿37.01	$2.07M ₿33.76
2201	Aleph Zero AZERO	$0.006755 ₿0.00000011	-7.87	$2.04M ₿33.36	$0.007496 ₿0.00000011	$0.006723 ₿0.00000010	$120.12K ₿1.96	$3.51M ₿57.38	$2.04M ₿33.36
2207	Kendu KENDU	$0.000002049 ₿0.000000000033	-3.57	$2.04M ₿33.32	$0.000002129 ₿0.000000000033	$0.000001919 ₿0.000000000031	$7.56K ₿0.12	$2.05M ₿33.43	$2.04M ₿33.32
2232	Samoyedcoin SAMO	$0.0003458 ₿0.0000000056	4.99	$1.99M ₿32.44	$0.0003573 ₿0.0000000058	$0.0003269 ₿0.0000000051	$86.78K ₿1.42	$1.99M ₿32.44	$1.99M ₿32.44
2272	Tenset 10SET	$0.01219 ₿0.00000019	-3.42	$1.9M ₿31.06	$0.01273 ₿0.00000020	$0.01193 ₿0.00000019	$171.16K ₿2.8	$1.9M ₿31.06	$1.9M ₿31.06
2281	Hooked Protocol HOOK	$0.006551 ₿0.00000010	-4.50	$1.87M ₿30.49	$0.006991 ₿0.00000011	$0.006196 ₿0.00000010	$1.18M ₿19.1	$3.24M ₿52.97	$1.87M ₿30.49
2290	Zeus Network ZEUS	$0.001973 ₿0.000000032	-14.45	$1.84M ₿30.14	$0.0026 ₿0.000000041	$0.001912 ₿0.000000031	$1.75M ₿28.88	$1.97M ₿32.36	$1.84M ₿30.14
2291	MANEKI MANEKI	$0.000208 ₿0.0000000033	-4.70	$1.84M ₿30.1	$0.0002197 ₿0.0000000035	$0.0002001 ₿0.0000000033	$338.59K ₿5.53	$1.85M ₿30.2	$1.84M ₿30.1
2295	RAMP RAMP	$0.0151 ₿0.00000024	-8.51	$1.84M ₿29.98	$0.0165 ₿0.00000026	$0.01471 ₿0.00000024	$824.98 ₿0.01	$1.84M ₿29.98	$1.84M ₿29.98
2300	RETARDIO RETARDIO	$0.001819 ₿0.000000029	-6.87	$1.82M ₿29.7	$0.001957 ₿0.000000031	$0.001772 ₿0.000000029	$642.98K ₿10.5	$1.82M ₿29.7	$1.82M ₿29.7
2322	Syscoin SYS	$0.001997 ₿0.000000032	-18.42	$1.78M ₿29.1	$0.002448 ₿0.000000038	$0.001865 ₿0.000000029	$150.83K ₿2.56	$1.78M ₿29.11	$1.78M ₿29.1
2348	Kin KIN	$0.0000006529 ₿0.000000000010	2.27	$1.73M ₿28.23	$0.0000006596 ₿0.000000000010	$0.0000006246 ₿0.0000000000099	$7.24K ₿0.12	$1.73M ₿28.23	$1.73M ₿28.23
2349	Grok GROK	$0.0002732 ₿0.0000000044	-11.61	$1.73M ₿28.22	$0.0003095 ₿0.0000000049	$0.0002679 ₿0.0000000044	$161.61K ₿2.64	$1.8M ₿29.46	$1.73M ₿28.22
2359	Ampleforth Governance Token FORTH	$0.1589 ₿0.0000026	-10.04	$1.7M ₿27.78	$0.1767 ₿0.0000028	$0.1557 ₿0.0000025	$1.06M ₿17.33	$2.43M ₿39.71	$1.7M ₿27.78
2392	Polymath POLY	$0.01495 ₿0.00000024	-3.41	$1.64M ₿26.75	$0.01589 ₿0.00000025	$0.01484 ₿0.00000024	$5.17K ₿0.08	$14.93M ₿243.77	$1.64M ₿26.75
2418	Dynex DNX	$0.01486 ₿0.00000024	1.92	$1.6M ₿26.13	$0.01532 ₿0.00000024	$0.01445 ₿0.00000022	$549.97K ₿8.98	$1.6M ₿26.13	$1.6M ₿26.13
2423	Ribbon Finance RBN	$0.01921 ₿0.00000031	2.63	$1.59M ₿26	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.92 ₿0	$19.21M ₿313.82	$1.59M ₿26
2436	LOCK IN LOCKIN	$0.001583 ₿0.000000025	-2.20	$1.57M ₿25.66	$0.001626 ₿0.000000025	$0.001388 ₿0.000000023	$1.75M ₿28.54	$1.57M ₿25.66	$1.57M ₿25.66
2471	Crown by Third Time Games CROWN	$0.005894 ₿0.000000096	0.21	$1.47M ₿24.58	$0.006177 ₿0.000000099	$0.005726 ₿0.000000092	$5.24K ₿0.09	$1.47M ₿24.58	$1.47M ₿24.58
2507	Basenji BENJI	$0.001426 ₿0.000000023	-8.17	$1.43M ₿23.45	$0.001577 ₿0.000000025	$0.001394 ₿0.000000022	$87.93K ₿1.43	$1.43M ₿23.45	$1.43M ₿23.45
2540	Aragon ANT	$0.03425 ₿0.00000055	-9.20	$1.37M ₿22.4	$0.03772 ₿0.00000059	$0.03321 ₿0.00000055	$7.59 ₿0	$1.48M ₿24.16	$1.37M ₿22.4
2548	Perpetual Protocol PERP	$0.01884 ₿0.00000030	-0.36	$1.36M ₿22.17	$0.02077 ₿0.00000032	$0.01804 ₿0.00000029	$280.23K ₿4.58	$2.8M ₿45.79	$1.36M ₿22.17
2557	ALEX Lab ALEX	$0.001379 ₿0.000000022	-17.40	$1.34M ₿21.93	$0.001675 ₿0.000000026	$0.001313 ₿0.000000021	$156.96K ₿2.54	$1.37M ₿22.41	$1.34M ₿21.93
2582	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2640	HashAI HASHAI	$0.00001447 ₿0.00000000023	-7.34	$1.23M ₿20.07	$0.00001563 ₿0.00000000024	$0.00001405 ₿0.00000000023	$86.83K ₿1.42	$1.29M ₿21.13	$1.23M ₿20.07
2650	Spectral SPEC	$0.05893 ₿0.00000096	-3.70	$1.22M ₿19.85	$0.0612 ₿0.00000099	$0.05705 ₿0.00000090	$93.37K ₿1.52	$5.9M ₿96.32	$1.22M ₿19.85
2655	MAGA TRUMP	$0.02662 ₿0.00000043	-14.21	$1.21M ₿19.77	$0.03126 ₿0.00000049	$0.02601 ₿0.00000043	$109.2K ₿1.78	$1.21M ₿19.77	$1.21M ₿19.77
2711	Frontier Token FRONT	$0.01275 ₿0.00000020	-3.98	$1.14M ₿18.67	$0.01327 ₿0.00000021	$0.01247 ₿0.00000020	$72.97 ₿0	$1.14M ₿18.67	$1.14M ₿18.67
2712	Clore.ai CLORE	$0.0018 ₿0.000000029	-6.65	$1.14M ₿18.65	$0.001929 ₿0.000000031	$0.001796 ₿0.000000029	$2.19M ₿35.78	$1.14M ₿18.75	$1.14M ₿18.65
2734	Magpie MGP	$0.001953 ₿0.000000031	-8.84	$1.11M ₿18.14	$0.002143 ₿0.000000033	$0.001914 ₿0.000000031	$7.72K ₿0.13	$1.95M ₿31.92	$1.11M ₿18.14
2766	Dream Machine Token DMT	$1.3 ₿0.000021	-12.43	$1.17M ₿17.56	$1.49 ₿0.000024	$1.16 ₿0.000019	$13.81K ₿0.23	$1.29M ₿19.51	$1.17M ₿17.56
2784	NodeAI GPU	$0.01086 ₿0.00000017	-15.89	$1.06M ₿17.23	$0.01291 ₿0.00000020	$0.01057 ₿0.00000017	$56.69K ₿0.93	$1.08M ₿17.64	$1.06M ₿17.23
2791	Radiant Capital RDNT	$0.0008122 ₿0.000000013	-28.36	$1.05M ₿17.09	$0.001134 ₿0.000000018	$0.0007357 ₿0.000000011	$1.49M ₿24.36	$1.22M ₿19.84	$1.05M ₿17.09
2798	Persistence XPRT	$0.004022 ₿0.000000065	-5.13	$1.04M ₿16.98	$0.004334 ₿0.000000069	$0.003953 ₿0.000000064	$12.25K ₿0.2	$1.05M ₿17.11	$1.04M ₿16.98
2802	Cream CREAM	$0.4477 ₿0.0000073	8.35	$1.04M ₿16.92	$0.4561 ₿0.0000073	$0.3976 ₿0.0000064	$6.35K ₿0.1	$1.31M ₿21.35	$1.04M ₿16.92
2817	Hoppy HOPPY	$0.00000243 ₿0.000000000039	-4.83	$1.02M ₿16.71	$0.000002579 ₿0.000000000042	$0.00000228 ₿0.000000000037	$219.7K ₿3.59	$1.02M ₿16.71	$1.02M ₿16.71
2836	Stride STRD	$0.02627 ₿0.00000042	-5.63	$1.02M ₿16.48	$0.03111 ₿0.00000049	$0.02572 ₿0.00000041	$612.81 ₿0.01	$1.02M ₿16.48	$1.02M ₿16.48
2843	Sovryn SOV	$0.01666 ₿0.00000027	-2.31	$995.85K ₿16.27	$0.0173 ₿0.00000027	$0.0162 ₿0.00000026	$376.37 ₿0.01	$1.67M ₿27.22	$995.85K ₿16.27
2885	Mountain Protocol USD USDM	$1 ₿0.000016	0.44	$964.94K ₿15.76	$1 ₿0.000016	$0.9972 ₿0.000015	$42.39 ₿0	$1.4M ₿22.93	$964.94K ₿15.76
2913	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2914	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.23	$923.53K ₿15.09	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$923.53K ₿15.09	$923.53K ₿15.09
2927	Moon Tropica CAH	$0.3258 ₿0.0000053	-10.32	$914.71K ₿14.93	$0.3633 ₿0.0000059	$0.3232 ₿0.0000052	$2.49K ₿0.04	$11.41M ₿186.21	$914.71K ₿14.93
2954	Orion Protocol ORN	$0.02575 ₿0.00000042	-3.90	$886.49K ₿14.48	$0.02684 ₿0.00000043	$0.02527 ₿0.00000041	$2.02K ₿0.03	$2.57M ₿42.06	$886.49K ₿14.48
2965	TrustToken TRU	$0.0006965 ₿0.000000011	-10.66	$875.56K ₿14.3	$0.0007803 ₿0.000000012	$0.0006666 ₿0.000000010	$81.31K ₿1.33	$875.56K ₿14.3	$875.56K ₿14.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}