Ergebnisseite 6 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	Dora Factory DORA	$0.004171 ₿0.000000070	-1.23	$4.17M ₿70.68	$0.004326 ₿0.000000073	$0.004106 ₿0.000000068	$45.39K ₿0.75	$4.17M ₿70.68	$4.17M ₿70.68
1671	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.01*	$4.15M ₿70.18	$0.424 ₿0.0000072	$0.4237 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿70.18	$4.15M ₿70.18
1672	Agoric BLD	$0.005928 ₿0.000000099	0.97	$4.13M ₿69.67	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$1.88K ₿0.03	$6.36M ₿107.25	$4.13M ₿69.67
1685	LimeWire LMWR	$0.01107 ₿0.00000018	-3.14	$4.08M ₿68.42	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$2.17M ₿36.84	$7.01M ₿117.55	$4.08M ₿68.42
1686	NEURALAI NEURAL	$0.4104 ₿0.0000065	5.24	$4.08M ₿65.56	$0.396 ₿0.0000065	$0.3719 ₿0.0000063	$17.99K ₿0.24	$4.08M ₿65.56	$4.08M ₿65.56
1710	MYRO MYRO	$0.003943 ₿0.000000067	189.01	$3.94M ₿67.24	$0.005652 ₿0.000000095	$0.001357 ₿0.000000021	$2.92M ₿48.86	$3.94M ₿67.24	$3.94M ₿67.24
1711	Trias Token TRIAS	$0.3897 ₿0.0000065	7.34	$3.94M ₿65.87	$0.4107 ₿0.0000069	$0.3615 ₿0.0000059	$1.13K ₿0.02	$3.94M ₿65.87	$3.94M ₿65.87
1712	Gearbox GEAR	$0.0003941 ₿0.0000000066	4.37	$3.94M ₿66.4	$0.0004026 ₿0.0000000067	$0.0003656 ₿0.0000000061	$8.91K ₿0.15	$3.94M ₿66.4	$3.94M ₿66.4
1716	Dimitra DMTR	$0.00534 ₿0.000000089	6.60	$3.92M ₿66.05	$0.005341 ₿0.000000089	$0.004987 ₿0.000000081	$141.94K ₿2.41	$5.19M ₿87.3	$3.92M ₿66.05
1726	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$333.33 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1727	Polyhedra Network ZKJ	$0.006895 ₿0.00000011	-4.43	$3.86M ₿65.64	$0.007353 ₿0.00000012	$0.006856 ₿0.00000011	$1.27M ₿21.89	$6.9M ₿117.34	$3.86M ₿65.64
1730	Pixels PIXEL	$0.004943 ₿0.000000083	-1.54	$3.81M ₿64.2	$0.005072 ₿0.000000083	$0.004712 ₿0.000000080	$8.78M ₿148.59	$24.72M ₿416.3	$3.81M ₿64.2
1731	ANDY ETH ANDY	$0.000003809 ₿0.000000000064	-4.25	$3.81M ₿64.28	$0.00000398 ₿0.000000000065	$0.00000374 ₿0.000000000062	$112.9K ₿1.9	$3.81M ₿64.28	$3.81M ₿64.28
1734	OctaSpace OCTA	$0.08489 ₿0.0000014	-0.39	$3.8M ₿64.11	$0.08591 ₿0.0000014	$0.08487 ₿0.0000013	$137.2K ₿2.3	$3.8M ₿64.11	$3.8M ₿64.11
1750	Boson Protocol BOSON	$0.02533 ₿0.00000042	-3.65	$3.67M ₿61.88	$0.02633 ₿0.00000044	$0.02512 ₿0.00000041	$50.29K ₿0.78	$5.07M ₿85.52	$3.67M ₿61.88
1763	Bluzelle BLZ	$0.007633 ₿0.00000012	-3.17	$3.59M ₿60.56	$0.007902 ₿0.00000013	$0.007562 ₿0.00000012	$27.52K ₿0.3	$3.8M ₿64.23	$3.59M ₿60.56
1770	Orchid Protocol OXT	$0.006014 ₿0.00000010	-5.54	$3.56M ₿59.92	$0.006554 ₿0.00000011	$0.005991 ₿0.00000010	$239.61K ₿4.02	$6.02M ₿101.3	$3.56M ₿59.92
1796	Ampleforth AMPL	$1.14 ₿0.000019	-8.36	$3.46M ₿58.31	$1.24 ₿0.000020	$1.14 ₿0.000019	$12.44K ₿0.21	$3.69M ₿62.24	$3.46M ₿58.31
1826	Wen WEN	$0.00000458 ₿0.000000000077	-3.40	$3.34M ₿56.14	$0.00000474 ₿0.000000000079	$0.00000431 ₿0.000000000071	$196.86K ₿3.32	$3.34M ₿56.14	$3.34M ₿56.14
1834	PlatON Network LAT	$0.0004724 ₿0.0000000079	-12.63	$3.27M ₿55.06	$0.0005418 ₿0.0000000090	$0.000472 ₿0.0000000079	$1.29M ₿21.77	$4.84M ₿81.54	$3.27M ₿55.06
1852	Shadow Token SHDW	$0.0186 ₿0.00000031	-15.40	$3.14M ₿52.95	$0.02213 ₿0.00000037	$0.01851 ₿0.00000030	$178.91K ₿3.01	$3.14M ₿52.95	$3.14M ₿52.95
1855	Tectum TET	$0.3133 ₿0.0000052	0.88	$3.11M ₿52.49	$0.3188 ₿0.0000053	$0.3061 ₿0.0000050	$92.35K ₿1.51	$3.13M ₿52.84	$3.11M ₿52.49
1869	Oasys OAS	$0.0004552 ₿0.0000000076	-3.41	$3.07M ₿51.64	$0.0004745 ₿0.0000000081	$0.0004533 ₿0.0000000074	$77.65K ₿1.31	$4.55M ₿76.6	$3.07M ₿51.64
1881	DIMO DIMO	$0.006017 ₿0.00000010	-11.75	$3.02M ₿50.86	$0.00683 ₿0.00000011	$0.005828 ₿0.000000098	$51.36K ₿0.86	$6.02M ₿101.32	$3.02M ₿50.86
1899	Aavegotchi GHST	$0.05811 ₿0.00000097	-0.46	$2.97M ₿50.07	$0.05838 ₿0.00000099	$0.05725 ₿0.00000094	$139.89K ₿2.35	$3.07M ₿51.62	$2.97M ₿50.07
1911	GME GME	$0.0004272 ₿0.0000000072	0.50	$2.94M ₿49.58	$0.0004369 ₿0.0000000072	$0.0003985 ₿0.0000000067	$676.93K ₿11.24	$2.94M ₿49.58	$2.94M ₿49.58
1930	Karrat KARRAT	$0.003422 ₿0.000000057	-2.45	$2.86M ₿48.1	$0.003805 ₿0.000000063	$0.003309 ₿0.000000055	$176.63K ₿2.97	$3.42M ₿57.62	$2.86M ₿48.1
1931	Beta Finance BETA	$0.0066 ₿0.00000011	-9.67	$2.86M ₿48.09	$0.007307 ₿0.00000011	$0.006119 ₿0.00000010	$5.52K ₿0.1	$6.61M ₿111.35	$2.86M ₿48.09
1940	NetMind Token NMT	$0.04639 ₿0.00000078	1.05	$2.83M ₿47.73	$0.04717 ₿0.00000078	$0.045 ₿0.00000074	$240.2K ₿4.03	$6.66M ₿112.23	$2.83M ₿47.73
1946	Humans.ai HEART	$0.0003604 ₿0.0000000060	-5.63	$2.81M ₿47.38	$0.0003904 ₿0.0000000064	$0.0003439 ₿0.0000000057	$95.46K ₿1.61	$2.81M ₿47.38	$2.81M ₿47.38
1957	Kendu KENDU	$0.00000278 ₿0.000000000046	-3.43	$2.76M ₿46.57	$0.000002879 ₿0.000000000047	$0.00000265 ₿0.000000000045	$10.79K ₿0.18	$2.77M ₿46.73	$2.76M ₿46.57
1970	REN REN	$0.002715 ₿0.000000045	-11.38	$2.72M ₿45.72	$0.003152 ₿0.000000053	$0.002712 ₿0.000000044	$157.25K ₿2.67	$2.72M ₿45.72	$2.72M ₿45.72
1972	Dent DENT	$0.00002831 ₿0.00000000047	-3.84	$2.71M ₿45.58	$0.00002951 ₿0.00000000049	$0.00002744 ₿0.00000000045	$181.51K ₿3.07	$2.83M ₿47.65	$2.71M ₿45.58
1980	PaLM AI PALM	$0.03485 ₿0.00000058	-4.64	$2.69M ₿45.26	$0.03981 ₿0.00000067	$0.03428 ₿0.00000057	$61.87K ₿1.04	$2.69M ₿45.26	$2.69M ₿45.26
2027	0x0 0X0	$0.002808 ₿0.000000047	-14.89	$2.5M ₿42.14	$0.003313 ₿0.000000054	$0.002805 ₿0.000000047	$26.1K ₿0.44	$2.5M ₿42.14	$2.5M ₿42.14
2031	PeiPei PEIPEI	$0.00000000591 ₿0.000000000000099	-3.35	$2.49M ₿41.98	$0.000000006192 ₿0.00000000000010	$0.000000005758 ₿0.000000000000096	$201.58K ₿3.39	$2.49M ₿41.98	$2.49M ₿41.98
2050	Sleepless AI AI	$0.01879 ₿0.00000031	-2.87	$2.44M ₿41.15	$0.01937 ₿0.00000032	$0.01811 ₿0.00000030	$3.59M ₿60.42	$18.79M ₿316.58	$2.44M ₿41.15
2051	REI Network REI	$0.002472 ₿0.000000041	-1.81	$2.44M ₿41.11	$0.002629 ₿0.000000044	$0.002403 ₿0.000000040	$92.42K ₿1.56	$2.47M ₿41.65	$2.44M ₿41.11
2058	ShapeShift FOX Token FOX	$0.003888 ₿0.000000065	-3.93	$2.42M ₿40.95	$0.004052 ₿0.000000067	$0.003788 ₿0.000000064	$36.73K ₿0.61	$3.88M ₿65.79	$2.42M ₿40.95
2069	Clover Finance CLV	$0.001951 ₿0.000000032	-1.27	$2.39M ₿40.21	$0.002034 ₿0.000000034	$0.001903 ₿0.000000032	$32.28K ₿0.54	$3.9M ₿65.69	$2.39M ₿40.21
2072	SOLO Coin SOLO	$0.01558 ₿0.00000026	-1.16	$2.38M ₿40.16	$0.01594 ₿0.00000026	$0.01495 ₿0.00000025	$1.11K ₿0.02	$2.38M ₿40.16	$2.38M ₿40.16
2091	Dream Machine Token DMT	$2.62 ₿0.000044	-21.35	$2.34M ₿39.5	$3.33 ₿0.000054	$2.54 ₿0.000043	$74.14K ₿1.25	$2.6M ₿43.88	$2.34M ₿39.5
2125	ChainSwap CSWAP	$0.002315 ₿0.000000038	-6.76	$2.22M ₿37.43	$0.00249 ₿0.000000040	$0.002292 ₿0.000000038	$397.67 ₿0.01	$2.22M ₿37.43	$2.22M ₿37.43
2129	Kadena KDA	$0.006528 ₿0.00000010	-5.79	$2.21M ₿37.22	$0.007004 ₿0.00000011	$0.006528 ₿0.00000010	$5.55K ₿0.09	$2.21M ₿37.22	$2.21M ₿37.22
2156	Grok GROK	$0.0003381 ₿0.0000000056	-4.41	$2.14M ₿35.94	$0.0003539 ₿0.0000000058	$0.0003298 ₿0.0000000055	$118.06K ₿1.99	$2.23M ₿37.51	$2.14M ₿35.94
2176	Syscoin SYS	$0.002313 ₿0.000000038	-5.76	$2.08M ₿34.95	$0.002464 ₿0.000000042	$0.002311 ₿0.000000038	$60.94K ₿1.03	$2.08M ₿34.95	$2.08M ₿34.95
2192	Propbase PROPS	$0.004171 ₿0.000000070	-1.47	$2.04M ₿34.4	$0.00424 ₿0.000000072	$0.004152 ₿0.000000068	$616.31K ₿9.66	$5.01M ₿84.31	$2.04M ₿34.4
2227	MANEKI MANEKI	$0.0002194 ₿0.0000000036	0.48	$1.94M ₿32.74	$0.0002244 ₿0.0000000037	$0.0002067 ₿0.0000000034	$148.74K ₿2.51	$1.95M ₿32.86	$1.94M ₿32.74
2228	Pirate Nation Token PIRATE	$0.002706 ₿0.000000045	-6.06	$1.94M ₿32.72	$0.002886 ₿0.000000049	$0.002661 ₿0.000000044	$26.6K ₿0.45	$2.65M ₿44.62	$1.94M ₿32.72
2233	Nexera NXRA	$0.001552 ₿0.000000026	-2.34	$1.93M ₿32.56	$0.001594 ₿0.000000026	$0.001495 ₿0.000000024	$19.58K ₿0.33	$2.09M ₿35.19	$1.93M ₿32.56
2235	Aleph ALEPH	$0.01035 ₿0.00000017	-6.82	$1.93M ₿32.49	$0.01111 ₿0.00000019	$0.01013 ₿0.00000016	$169.78K ₿2.86	$5.18M ₿87.15	$1.93M ₿32.49
2246	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	-7.91	$1.89M ₿31.89	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000016	$405.45K ₿6.81	$1.89M ₿31.89	$1.89M ₿31.89
2256	ALEX Lab ALEX	$0.001894 ₿0.000000032	6.68	$1.86M ₿31.33	$0.00197 ₿0.000000033	$0.001767 ₿0.000000028	$185.97K ₿3.13	$1.9M ₿31.94	$1.86M ₿31.33
2267	Ampleforth Governance Token FORTH	$0.1688 ₿0.0000028	-3.07	$1.83M ₿30.6	$0.1795 ₿0.0000030	$0.1646 ₿0.0000027	$1.46M ₿24.59	$2.62M ₿43.74	$1.83M ₿30.6
2271	Tenset 10SET	$0.01173 ₿0.00000019	0.53	$1.83M ₿30.83	$0.01181 ₿0.00000019	$0.01136 ₿0.00000018	$151.38K ₿2.55	$1.83M ₿30.83	$1.83M ₿30.83
2276	Nakamoto Games NAKA	$0.028 ₿0.00000047	-3.27	$1.82M ₿30.62	$0.02894 ₿0.00000049	$0.02798 ₿0.00000046	$820K ₿13.82	$5.04M ₿84.82	$1.82M ₿30.62
2297	RAMP RAMP	$0.01477 ₿0.00000024	-3.82	$1.79M ₿30.23	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$469.56 ₿0.01	$1.79M ₿30.23	$1.79M ₿30.23
2308	Guild of Guardians GOG	$0.002213 ₿0.000000037	-3.09	$1.77M ₿29.82	$0.002286 ₿0.000000038	$0.002189 ₿0.000000036	$3.32K ₿0.06	$2.21M ₿37.27	$1.77M ₿29.82
2314	Mythos MYTH	$0.002204 ₿0.000000037	-5.26	$1.76M ₿29.56	$0.002335 ₿0.000000038	$0.002193 ₿0.000000036	$535.55 ₿0.01	$2.2M ₿37.12	$1.76M ₿29.56
2320	Swipe SXP	$0.002593 ₿0.000000043	-20.70	$1.75M ₿29.41	$0.003292 ₿0.000000054	$0.00009982 ₿0.0000000016	$288.78 ₿0	$1.75M ₿29.41	$1.75M ₿29.41
2326	Zeus Network ZEUS	$0.001862 ₿0.000000031	2.59	$1.74M ₿29.52	$0.002041 ₿0.000000034	$0.001795 ₿0.000000029	$2.44M ₿41.22	$1.86M ₿31.7	$1.74M ₿29.52
2327	Kin KIN	$0.000000655 ₿0.000000000010	-3.71	$1.73M ₿29.24	$0.0000007007 ₿0.000000000011	$0.000000627 ₿0.000000000010	$55.79K ₿0.94	$1.73M ₿29.24	$1.73M ₿29.24
2339	Hooked Protocol HOOK	$0.005958 ₿0.000000098	-8.07	$1.71M ₿28.48	$0.00648 ₿0.00000010	$0.005826 ₿0.000000097	$710.19K ₿10.77	$2.98M ₿49.5	$1.71M ₿28.48
2347	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2390	Basenji BENJI	$0.00161 ₿0.000000027	-2.15	$1.61M ₿27.1	$0.001678 ₿0.000000028	$0.001564 ₿0.000000026	$107.46K ₿1.82	$1.61M ₿27.1	$1.61M ₿27.1
2408	Polymath POLY	$0.0144 ₿0.00000024	-1.05	$1.58M ₿26.62	$0.01501 ₿0.00000025	$0.01426 ₿0.00000023	$1.8K ₿0.03	$14.4M ₿242.58	$1.58M ₿26.62
2437	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2438	RETARDIO RETARDIO	$0.001533 ₿0.000000025	1.81	$1.53M ₿25.8	$0.001597 ₿0.000000026	$0.001434 ₿0.000000024	$621.46K ₿10.17	$1.53M ₿25.8	$1.53M ₿25.8
2451	Stafi FIS	$0.009684 ₿0.00000016	-3.07	$1.51M ₿25.39	$0.009996 ₿0.00000016	$0.009504 ₿0.00000015	$51.22K ₿0.86	$1.51M ₿25.39	$1.51M ₿25.39
2452	LOCK IN LOCKIN	$0.001512 ₿0.000000025	-2.82	$1.5M ₿25.31	$0.001594 ₿0.000000026	$0.001494 ₿0.000000025	$287.27K ₿4.84	$1.5M ₿25.31	$1.5M ₿25.31
2458	Contentos COS	$0.0002894 ₿0.0000000048	-2.60	$1.5M ₿25.31	$0.0003024 ₿0.0000000050	$0.000285 ₿0.0000000047	$187.35K ₿3.16	$2.86M ₿48.41	$1.5M ₿25.31
2463	Aleph Zero AZERO	$0.004925 ₿0.000000082	-2.90	$1.49M ₿25.09	$0.005079 ₿0.000000086	$0.004927 ₿0.000000082	$125.07K ₿2.11	$2.56M ₿43.15	$1.49M ₿25.09
2547	Aragon ANT	$0.0338 ₿0.00000057	-4.45	$1.35M ₿22.91	$0.03556 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2572	Perpetual Protocol PERP	$0.01815 ₿0.00000030	-3.79	$1.32M ₿22.2	$0.01889 ₿0.00000032	$0.01802 ₿0.00000029	$128.69K ₿2.17	$2.72M ₿45.87	$1.32M ₿22.2
2591	Samoyedcoin SAMO	$0.0002259 ₿0.0000000038	-1.49	$1.3M ₿21.82	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$72.15K ₿1.22	$1.3M ₿21.82	$1.3M ₿21.82
2596	Radiant Capital RDNT	$0.0008945 ₿0.000000015	15.49	$1.28M ₿21.62	$0.001016 ₿0.000000017	$0.0007574 ₿0.000000012	$1.29M ₿21.67	$1.34M ₿22.57	$1.28M ₿21.62
2606	Swarm Markets SMT	$0.01377 ₿0.00000023	-1.41	$1.27M ₿21.34	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$55.15K ₿0.93	$2.03M ₿34.23	$1.27M ₿21.34
2638	HashAI HASHAI	$0.00001447 ₿0.00000000024	-10.41	$1.23M ₿20.66	$0.00001624 ₿0.00000000026	$0.00001433 ₿0.00000000023	$87.5K ₿1.47	$1.29M ₿21.75	$1.23M ₿20.66
2690	GameFi GAFI	$0.1048 ₿0.0000017	-10.18	$1.15M ₿19.31	$0.1221 ₿0.0000020	$0.1041 ₿0.0000017	$55.17K ₿0.93	$1.57M ₿26.38	$1.15M ₿19.31
2708	Frontier Token FRONT	$0.01256 ₿0.00000021	-0.33	$1.13M ₿19.06	$0.01264 ₿0.00000021	$0.01215 ₿0.00000020	$50.82 ₿0	$1.13M ₿19.06	$1.13M ₿19.06
2717	Spectral SPEC	$0.05435 ₿0.00000091	-1.81	$1.12M ₿18.87	$0.05535 ₿0.00000093	$0.05403 ₿0.00000089	$83.1K ₿1.4	$5.44M ₿91.53	$1.12M ₿18.87
2748	MAGA TRUMP	$0.02405 ₿0.00000040	-2.97	$1.08M ₿18.23	$0.02494 ₿0.00000042	$0.02385 ₿0.00000039	$59.81K ₿1.01	$1.08M ₿18.23	$1.08M ₿18.23
2781	TrustToken TRU	$0.0008292 ₿0.000000013	-1.63	$1.04M ₿17.55	$0.0009054 ₿0.000000015	$0.0008022 ₿0.000000013	$81.39K ₿1.37	$1.04M ₿17.55	$1.04M ₿17.55
2791	Magpie MGP	$0.001818 ₿0.000000030	-1.67	$1.03M ₿17.41	$0.001862 ₿0.000000030	$0.001772 ₿0.000000030	$1.7K ₿0.03	$1.82M ₿30.64	$1.03M ₿17.41
2803	NodeAI GPU	$0.01052 ₿0.00000017	-1.83	$1.02M ₿17.22	$0.01091 ₿0.00000018	$0.01046 ₿0.00000017	$56.53K ₿0.95	$1.05M ₿17.63	$1.02M ₿17.22
2811	Cream CREAM	$0.4368 ₿0.0000073	-2.98	$1.01M ₿17.05	$0.4516 ₿0.0000074	$0.425 ₿0.0000072	$858.19 ₿0.01	$1.28M ₿21.51	$1.01M ₿17.05
2854	Mountain Protocol USD USDM	$1 ₿0.000016	0.08	$966.13K ₿16.27	$1 ₿0.000017	$0.9972 ₿0.000016	$60.78 ₿0	$1.41M ₿23.67	$966.13K ₿16.27
2869	Stride STRD	$0.02462 ₿0.00000041	-0.61	$949.45K ₿15.97	$0.02502 ₿0.00000041	$0.02382 ₿0.00000040	$368.52 ₿0.01	$949.45K ₿15.97	$949.45K ₿15.97
2872	Sovryn SOV	$0.01584 ₿0.00000026	-4.51	$946K ₿15.93	$0.01659 ₿0.00000027	$0.0157 ₿0.00000026	$818.73 ₿0.01	$1.58M ₿26.68	$946K ₿15.93
2912	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.07	$912.92K ₿15.37	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$912.92K ₿15.37	$912.92K ₿15.37
2936	Myria MYRIA	$0.00003135 ₿0.00000000052	1.80	$887.02K ₿14.94	$0.00003159 ₿0.00000000052	$0.00002987 ₿0.00000000049	$59.69K ₿1.01	$1.57M ₿26.39	$887.02K ₿14.94
2943	Hoppy HOPPY	$0.000002129 ₿0.000000000035	-2.82	$881.38K ₿14.84	$0.000002269 ₿0.000000000037	$0.00000206 ₿0.000000000034	$184.95K ₿2.26	$881.38K ₿14.84	$881.38K ₿14.84
2962	LinqAI LNQ	$0.002437 ₿0.000000041	1.84	$867.3K ₿14.61	$0.002519 ₿0.000000041	$0.00224 ₿0.000000037	$173.79K ₿2.74	$2.16M ₿36.39	$867.3K ₿14.61
2973	Clore.ai CLORE	$0.00136 ₿0.000000022	-0.07	$860.26K ₿14.46	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$1.77M ₿29.77	$865.01K ₿14.54	$860.26K ₿14.46
2976	Crown by Third Time Games CROWN	$0.003456 ₿0.000000057	-5.70	$857.5K ₿14.44	$0.003665 ₿0.000000061	$0.003324 ₿0.000000055	$4.45K ₿0.08	$857.5K ₿14.44	$857.5K ₿14.44
2997	WUFFI WUF	$0.00000001019 ₿0.00000000000017	-1.10	$841.2K ₿14.16	$0.0000000106 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$270.7 ₿0	$841.2K ₿14.16	$841.2K ₿14.16
3033	Orion Protocol ORN	$0.02345 ₿0.00000039	-2.47	$807.34K ₿13.6	$0.02406 ₿0.00000039	$0.02266 ₿0.00000037	$1.74K ₿0.03	$2.34M ₿39.49	$807.34K ₿13.6
3038	Mother Iggy MOTHER	$0.0008308 ₿0.000000013	-0.81	$802.01K ₿13.5	$0.0008567 ₿0.000000014	$0.0007846 ₿0.000000013	$76.38K ₿1.29	$802.01K ₿13.5	$802.01K ₿13.5
3060	Persistence XPRT	$0.002999 ₿0.000000050	-6.75	$782.5K ₿13.18	$0.003237 ₿0.000000054	$0.002985 ₿0.000000049	$14.52K ₿0.24	$787.23K ₿13.26	$782.5K ₿13.18
3063	Mobox MBOX	$0.001418 ₿0.000000023	-4.58	$781.01K ₿13.17	$0.001573 ₿0.000000026	$0.001377 ₿0.000000023	$1.23M ₿20.63	$781.01K ₿13.17	$781.01K ₿13.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}