Ergebnisseite 6 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Vanar Chain VANRY	$0.008615 ₿0.0000031	-0.23	$16.88M ₿4.38K	$0.008716 ₿0.0000033	$0.008581 ₿0.0000031	$1.97M ₿277.07	$18.64M ₿4.38K	$16.88M ₿4.38K
1267	Mobox MBOX	$0.03345 ₿0.0000060	2.53	$16.73M ₿1.67K	$0.0336 ₿0.0000061	$0.03244 ₿0.0000059	$3.02M ₿151.62	$18.41M ₿2.36K	$16.73M ₿1.67K
1279	Zeus Network ZEUS	$0.02025 ₿0.000011	-1.27	$16.5M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.49M ₿524.14	$20.25M ₿11.81K	$16.5M ₿0
1283	LimeWire LMWR	$0.04437 ₿0.000019	-21.03	$16.42M ₿1.1K	$0.05783 ₿0.000020	$0.0411 ₿0.000018	$6.09M ₿73.78	$28.21M ₿15.54K	$16.42M ₿1.1K
1284	My Neighbor Alice ALICE	$0.1781 ₿0.000025	1.48	$16.4M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.96M ₿233.79	$17.81M ₿2.55K	$16.4M ₿2.28K
1292	Portal PORTAL	$0.02148 ₿0.000021	1.10	$16.23M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$4.22M ₿589.8	$21.51M ₿21.63K	$16.23M ₿3.61K
1296	Cudos CUDOS	$0.002182 ₿0.00000031	-0.33	$16.09M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$11.64 ₿33.39	$20.33M ₿2.86K	$16.09M ₿2.14K
1309	Alien Worlds TLM	$0.002445 ₿0.00000033	0.30	$15.8M ₿1.37K	$0.002486 ₿0.00000036	$0.002429 ₿0.00000033	$4.27M ₿155.6	$16.86M ₿2.12K	$15.8M ₿1.37K
1332	Radicle RAD	$0.3064 ₿0.000036	-1.38	$15.27M ₿1.84K	$0.3136 ₿0.000039	$0.3055 ₿0.000036	$3.48M ₿204.19	$30.65M ₿3.7K	$15.27M ₿1.84K
1340	Synapse SYN	$0.06875 ₿0.000018	5.61	$15.05M ₿3.61K	$0.07033 ₿0.000020	$0.06483 ₿0.000018	$5.32M ₿355.07	$17.18M ₿3.51K	$15.05M ₿3.61K
1342	Wanchain WAN	$0.07562 ₿0.0000052	-0.20	$15.03M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$688.92K ₿60.95	$15.88M ₿1.1K	$15.03M ₿1.04K
1347	LandWolf WOLF	$0.00001639	13.73	$15M	$0.00001663	$0.00001441	$1.11M	$15M	$15M
1348	Radix XRD	$0.001122 ₿0.0000010	-18.02	$15M ₿10.53K	$0.001378 ₿0.0000010	$0.00112 ₿0.0000010	$374.63K ₿86.88	$15M ₿12.95K	$15M ₿10.53K
1350	Orchid Protocol OXT	$0.02535 ₿0.0000020	0.70	$15M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.83M ₿80.8	$25.35M ₿2.04K	$15M ₿1.21K
1351	PlatON Network LAT	$0.002205 ₿0.00000026	-0.76	$14.98M ₿1.4K	$0.002222 ₿0.00000027	$0.002177 ₿0.00000024	$3.71M ₿114.15	$22.6M ₿2.69K	$14.98M ₿1.4K
1375	Compound Dai CDAI	$0.02504 ₿0.00000034	0.01	$14.49M ₿1.03K	$0.02508 ₿0.00000034	$0.02504 ₿0.00000032	$182.3 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1376	DexTools DEXT	$0.204 ₿0.000013	1.97	$14.46M ₿1.17K	$0.2086 ₿0.000013	$0.1837 ₿0.000012	$73.03K ₿7.7	$22.97M ₿1.75K	$14.46M ₿1.17K
1380	TrustToken TRU	$0.01052 ₿0.0000019	1.31	$14.42M ₿2.18K	$0.01059 ₿0.0000020	$0.01033 ₿0.0000019	$2.52M ₿296.08	$14.57M ₿2.4K	$14.42M ₿2.18K
1384	Mythos MYTH	$0.01799 ₿0.0000070	-0.80	$14.33M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$67.31K ₿2.63	$18M ₿6.99K	$14.33M ₿0
1395	Alephium ALPH	$0.1129 ₿0.000049	2.50	$14.14M ₿3.71K	$0.1135 ₿0.000051	$0.1076 ₿0.000046	$194.71K ₿67.35	$24.65M ₿9.7K	$14.14M ₿3.71K
1397	Access Protocol ACS	$0.0003114 ₿0.000000046	-0.02	$14.01M ₿1.6K	$0.000325 ₿0.000000047	$0.0003021 ₿0.000000045	$657.98K ₿26.63	$27.93M ₿4.02K	$14.01M ₿1.6K
1401	Gitcoin GTC	$0.1456 ₿0.000025	0.80	$14.04M ₿1.58K	$0.1473 ₿0.000027	$0.1435 ₿0.000025	$807.49K ₿124.59	$14.56M ₿2.59K	$14.04M ₿1.58K
1414	PepeCoin PEPECOIN	$0.1426 ₿0.000097	-0.11	$13.81M ₿0	$0.1453 ₿0.00010	$0.1411 ₿0.000090	$254.82K ₿141.64	$15.36M ₿12.9K	$13.81M ₿0
1415	LUKSO LYX	$0.4514 ₿0.000062	-6.05	$13.79M ₿1.89K	$0.4967 ₿0.000063	$0.4514 ₿0.000060	$684.32K ₿8.72	$19.01M ₿2.62K	$13.79M ₿1.89K
1422	Alchemix USD ALUSD	$0.9892 ₿0.000014	0.12	$13.64M ₿2.43K	$0.9899 ₿0.000014	$0.9872 ₿0.000013	$166.74K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1429	DAO Maker DAO	$0.05346 ₿0.000021	0.10	$13.42M ₿5.09K	$0.05371 ₿0.000022	$0.05271 ₿0.000021	$481.69K ₿127.14	$14.84M ₿6.04K	$13.42M ₿5.09K
1436	Forta FORT	$0.02109 ₿0.0000028	1.33	$13.27M ₿987.97	$0.02158 ₿0.0000029	$0.02079 ₿0.0000028	$228.12K ₿11.38	$21.09M ₿2.9K	$13.27M ₿987.97
1437	Radiant Capital RDNT	$0.01026 ₿0.0000043	0.71	$13.26M ₿2.11K	$0.01033 ₿0.0000045	$0.01008 ₿0.0000043	$2.33M ₿328.55	$15.4M ₿4.34K	$13.26M ₿2.11K
1441	MCOIN MCOIN	$0.07456 ₿0.000016	3.36	$13.2M ₿0	$0.07696 ₿0.000016	$0.07214 ₿0.000015	$235.79K ₿20.54	$37.28M ₿8.11K	$13.2M ₿0
1445	NEURALAI NEURAL	$1.32 ₿0.000014	0.17	$13.16M ₿0	$1.33 ₿0.000016	$1.28 ₿0.000010	$35.17K ₿9.18	$13.16M ₿153.26	$13.16M ₿0
1449	Humans.ai HEART	$0.001679 ₿0.00000039	2.06	$13.1M ₿2.21K	$0.001695 ₿0.00000043	$0.001606 ₿0.00000038	$178.56K ₿8.91	$13.1M ₿3.09K	$13.1M ₿2.21K
1455	Maya Protocol CACAO	$0.1299 ₿0.000017	-2.86	$12.99M ₿1.73K	$0.1358 ₿0.000018	$0.1286 ₿0.000016	$2.17M ₿16.88	$12.99M ₿1.73K	$12.99M ₿1.73K
1461	ARPA ARPA	$0.01316 ₿0.0000014	1.30	$12.91M ₿1.43K	$0.01349 ₿0.0000015	$0.01291 ₿0.0000013	$5.82M ₿842.73	$26.29M ₿2.92K	$12.91M ₿1.43K
1472	Hooked Protocol HOOK	$0.03993 ₿0.000018	2.60	$12.78M ₿2.68K	$0.04156 ₿0.000019	$0.03832 ₿0.000018	$6.43M ₿180.11	$19.97M ₿9.25K	$12.78M ₿2.68K
1478	Coq Inu COQ	$0.0000001817 ₿0.000000000049	-2.08	$12.65M ₿3.41K	$0.0000001886 ₿0.000000000055	$0.0000001804 ₿0.000000000048	$2.32M ₿272.67	$12.65M ₿3.41K	$12.65M ₿3.41K
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.04	$12.58M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$28.42 ₿0	$12.58M ₿1.03K	$12.58M ₿1.03K
1480	Oraichain Token ORAI	$0.6447 ₿0.00020	1.12	$12.58M ₿3.27K	$0.6505 ₿0.00020	$0.6239 ₿0.00020	$290.2K ₿99.69	$12.73M ₿3.64K	$12.58M ₿3.27K
1500	Oasys OAS	$0.00193 ₿0.0000011	0.56	$12.14M ₿2.17K	$0.001934 ₿0.0000011	$0.001898 ₿0.0000011	$222.99K ₿16.86	$19.31M ₿11.65K	$12.14M ₿2.17K
1504	THORSwap THOR	$0.07636 ₿0.0000041	1.93	$12.07M ₿717.76	$0.07764 ₿0.0000042	$0.07491 ₿0.0000041	$14.39K ₿2.54	$16.14M ₿1.75K	$12.07M ₿717.76
1507	TomoChain VIC	$0.09658 ₿0.000013	1.22	$12.06M ₿1.35K	$0.0975 ₿0.000014	$0.09461 ₿0.000013	$782.2K ₿84.76	$20.28M ₿1.38K	$12.06M ₿1.35K
1508	Bitrise Token BRISE	$0.00000003042 ₿0.0000000000029	-2.46	$12.04M ₿1.16K	$0.00000003123 ₿0.0000000000030	$0.00000003019 ₿0.0000000000028	$1.52M ₿31.31	$12.99M ₿1.25K	$12.04M ₿1.16K
1522	The Doge NFT DOG	$0.0008753 ₿0.00000023	-0.40	$11.87M ₿3.5K	$0.0009062 ₿0.00000024	$0.0008539 ₿0.00000022	$31.91K ₿55.01	$14.85M ₿3.98K	$11.87M ₿3.5K
1528	OmiseGO OMG	$0.0842 ₿0.000013	-0.76	$11.81M ₿1.92K	$0.0862 ₿0.000014	$0.0809 ₿0.000013	$1.25M ₿279.22	$11.81M ₿1.92K	$11.81M ₿1.92K
1540	Helium Mobile MOBILE	$0.0001859 ₿0.000000041	-2.75	$11.68M ₿3.57K	$0.0001924 ₿0.000000044	$0.000185 ₿0.000000040	$269.93K ₿77.31	$42.94M ₿9.46K	$11.68M ₿3.57K
1543	Vulcan Forged PYR	$0.4865 ₿0.000091	-0.22	$11.64M ₿2.17K	$0.494 ₿0.000096	$0.4817 ₿0.000090	$4.17M ₿105.65	$24.34M ₿4.55K	$11.64M ₿2.17K
1559	RAMP RAMP	$0.02776 ₿0.0000018	0.04	$11.41M ₿762.76	$0.02812 ₿0.0000020	$0.02751 ₿0.0000018	$89.97 ₿0.23	$27.76M ₿1.86K	$11.41M ₿762.76
1563	Bobo Coin BOBO	$0.0000001698 ₿0.000000000019	3.88	$11.28M ₿0	$0.0000001702 ₿0.000000000022	$0.0000001629 ₿0.000000000018	$281.78K ₿40.9	$11.29M ₿1.3K	$11.28M ₿0
1571	NEM XEM	$0.001241 ₿0.00000068	-2.71	$11.16M ₿6.15K	$0.00129 ₿0.00000071	$0.001223 ₿0.00000067	$878.9K ₿97.18	$11.16M ₿6.15K	$11.16M ₿6.15K
1576	VitaDAO VITA	$0.4295 ₿0.000039	-4.71	$11.05M ₿1.04K	$0.4511 ₿0.000040	$0.4235 ₿0.000038	$635.39K ₿5.88	$12.03M ₿1.09K	$11.05M ₿1.04K
1578	Poollotto.finance PLT	$0.6858 ₿0.000021	-4.96	$11.02M ₿320.3	$0.7222 ₿0.000021	$0.6452 ₿0.000020	$139.62 ₿3.39	$13.22M ₿411.73	$11.02M ₿320.3
1579	Badger DAO BADGER	$0.5527 ₿0.000084	0.98	$11.02M ₿1.7K	$0.5657 ₿0.000091	$0.5405 ₿0.000084	$1.5M ₿197.03	$11.61M ₿1.79K	$11.02M ₿1.7K
1582	RSS3 RSS3	$0.01238 ₿0.0000060	-2.06	$10.99M ₿3.95K	$0.01301 ₿0.0000065	$0.01207 ₿0.0000060	$2.04M ₿77.5	$12.72M ₿6.08K	$10.99M ₿3.95K
1596	NKN NKN	$0.01342 ₿0.0000025	-0.07	$10.7M ₿2K	$0.01405 ₿0.0000027	$0.01327 ₿0.0000025	$2.23M ₿202.15	$10.7M ₿2K	$10.7M ₿2K
1598	Milady Meme Coin LADYS	$0.00000001204 ₿0.0000000000028	5.28	$10.7M ₿2.52K	$0.00000001238 ₿0.0000000000032	$0.0000000114 ₿0.0000000000027	$1.55M ₿165.48	$10.7M ₿2.52K	$10.7M ₿2.52K
1599	Automata ATA	$0.01819 ₿0.0000033	1.55	$10.69M ₿1.65K	$0.01842 ₿0.0000034	$0.01788 ₿0.0000031	$1.37M ₿224.98	$18.19M ₿3.37K	$10.69M ₿1.65K
1616	Radio Caca RACA	$0.00002544 ₿0.0000000045	4.04	$10.48M ₿1.63K	$0.00002566 ₿0.0000000047	$0.00002445 ₿0.0000000045	$1.49M ₿155.93	$10.58M ₿1.94K	$10.48M ₿1.63K
1619	SWEAT SWEAT	$0.001374 ₿0.00000016	0.42	$10.45M ₿1.28K	$0.001374 ₿0.00000017	$0.001366 ₿0.00000016	$5.67M ₿109.19	$27.49M ₿3.55K	$10.45M ₿1.28K
1621	WHY WHY	$0.00000002471 ₿0.00000000000011	36.53	$10.38M ₿0	$0.00000002474 ₿0.00000000000012	$0.00000001695 ₿0.00000000000011	$1.57M ₿0.71	$10.38M ₿48.36	$10.38M ₿0
1638	Gearbox GEAR	$0.001015 ₿0.00000043	-1.25	$10.15M ₿2.24K	$0.001037 ₿0.00000044	$0.001005 ₿0.00000041	$100K ₿28.17	$10.15M ₿4.35K	$10.15M ₿2.24K
1657	HashAI HASHAI	$0.0001101 ₿0.000000034	-8.07	$9.85M ₿0	$0.0001223 ₿0.000000035	$0.0001094 ₿0.000000030	$386.82K ₿36.98	$10.46M ₿3.3K	$9.85M ₿0
1673	Bitcoin Gold BTG	$0.5512 ₿0.00066	-1.36	$9.65M ₿11.74K	$0.6302 ₿0.00069	$0.5401 ₿0.00066	$816.74 ₿197.93	$9.65M ₿14.07K	$9.65M ₿11.74K
1684	Aavegotchi GHST	$0.1845 ₿0.000036	-0.04	$9.44M ₿1.88K	$0.1878 ₿0.000039	$0.1817 ₿0.000035	$469.34K ₿220.96	$9.73M ₿1.94K	$9.44M ₿1.88K
1698	Wojak WOJAK	$0.0001326 ₿0.0000000061	-2.13	$9.21M ₿427.74	$0.0001379 ₿0.0000000063	$0.0001323 ₿0.0000000058	$631.82K ₿21.77	$9.21M ₿427.74	$9.21M ₿427.74
1702	Dimitra DMTR	$0.0133 ₿0.0000028	-1.07	$9.19M ₿1.47K	$0.01392 ₿0.0000030	$0.01333 ₿0.0000028	$194.22K ₿26.4	$12.92M ₿1.47K	$9.19M ₿1.47K
1704	Pangolin PNG	$0.04078 ₿0.0000069	1.06	$9.15M ₿1.49K	$0.04271 ₿0.0000075	$0.03991 ₿0.0000068	$297.66K ₿50.94	$21.94M ₿3.74K	$9.15M ₿1.49K
1719	Acala ACA	$0.007735 ₿0.0000022	-3.96	$8.99M ₿2.13K	$0.008055 ₿0.0000024	$0.00742 ₿0.0000021	$2.68M ₿131.9	$12.33M ₿2.38K	$8.99M ₿2.13K
1725	Dora Factory DORA	$0.008966 ₿0.0000016	-1.72	$8.97M ₿1.65K	$0.0092 ₿0.0000016	$0.008945 ₿0.0000015	$93.76K ₿9.79	$8.97M ₿1.65K	$8.97M ₿1.65K
1730	Tokemak TOKE	$0.1068 ₿0.000014	-4.17	$8.91M ₿560.64	$0.1121 ₿0.000014	$0.1047 ₿0.000014	$35.3K ₿3.06	$10.69M ₿1.42K	$8.91M ₿560.64
1732	Bluzelle BLZ	$0.01908 ₿0.0000062	14.61	$8.88M ₿2.67K	$0.01967 ₿0.0000063	$0.0164 ₿0.0000060	$1.31M ₿110.02	$9.59M ₿3.11K	$8.88M ₿2.67K
1742	GamerCoin GHX	$0.01241 ₿0.0000024	-1.10	$8.73M ₿1.55K	$0.01304 ₿0.0000027	$0.01232 ₿0.0000024	$63.88K ₿24.72	$10.03M ₿2K	$8.73M ₿1.55K
1746	Wexo WEXO	$0.02469 ₿0.000030	0.23	$8.68M ₿1.57K	$0.02486 ₿0.000032	$0.0245 ₿0.000028	$157.59K ₿0.01	$22.13M ₿28.01K	$8.68M ₿1.57K
1773	Telos TLOS	$0.01974 ₿0.0000046	-8.91	$8.29M ₿1.94K	$0.02307 ₿0.0000048	$0.01973 ₿0.0000046	$1.71M ₿101.21	$8.29M ₿1.97K	$8.29M ₿1.94K
1804	crow with knife CAW	$0.00000001025 ₿0.00000000000015	-0.15	$7.87M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$106.68K ₿12.86	$7.87M ₿123.02	$7.87M ₿0
1805	0x0.ai: AI Smart Contract 0X0	$0.008828 ₿0.0000050	0.92	$7.87M ₿4.48K	$0.008834 ₿0.0000053	$0.008728 ₿0.0000050	$12.71K ₿18.94	$7.87M ₿4.48K	$7.87M ₿4.48K
1812	Seedify.fund SFUND	$0.09333 ₿0.000055	0.57	$7.75M ₿3.53K	$0.09378 ₿0.000056	$0.09273 ₿0.000055	$562.6K ₿126.83	$9.33M ₿5.56K	$7.75M ₿3.53K
1823	OctaSpace OCTA	$0.1819 ₿0.000020	4.28	$7.68M ₿587.92	$0.183 ₿0.000020	$0.1745 ₿0.000019	$291.67K ₿4.97	$7.68M ₿587.92	$7.68M ₿587.92
1829	Shadow Token SHDW	$0.04503 ₿0.000027	0.29	$7.61M ₿4.41K	$0.04557 ₿0.000031	$0.04435 ₿0.000026	$39.35K ₿53.41	$7.61M ₿4.64K	$7.61M ₿4.41K
1855	Wen WEN	$0.00001009 ₿0.0000000040	-5.48	$7.34M ₿2.99K	$0.0000109 ₿0.0000000046	$0.000009599 ₿0.0000000040	$1.31M ₿906.93	$7.34M ₿2.99K	$7.34M ₿2.99K
1860	Persistence XPRT	$0.0299 ₿0.0000045	29.53	$7.31M ₿918.58	$0.03209 ₿0.0000046	$0.02279 ₿0.0000045	$173.39K ₿6.88	$7.43M ₿924.05	$7.31M ₿918.58
1866	ShapeShift FOX Token FOX	$0.01167 ₿0.0000013	1.30	$7.27M ₿851.7	$0.01167 ₿0.0000014	$0.01135 ₿0.0000013	$103.03K ₿23.26	$11.67M ₿1.38K	$7.27M ₿851.7
1869	PaLM AI PALM	$0.09371 ₿0.000012	9.40	$7.23M ₿972.22	$0.097 ₿0.000013	$0.08496 ₿0.000012	$52.95K ₿17.56	$7.23M ₿972.22	$7.23M ₿972.22
1871	MATH MATH	$0.03832 ₿0.0000087	-2.52	$7.16M ₿1.5K	$0.03997 ₿0.	$0.03765 ₿0.	$283K ₿0	$7.67M ₿1.72K	$7.16M ₿1.5K
1879	Contentos COS	$0.001364 ₿0.00000019	0.63	$7.06M ₿981.81	$0.001375 ₿0.00000020	$0.001341 ₿0.00000019	$409.77K ₿57.18	$13.51M ₿1.9K	$7.06M ₿981.81
1888	Pixels PIXEL	$0.009039 ₿0.0000090	0.62	$6.97M ₿7.02K	$0.009125 ₿0.0000094	$0.008836 ₿0.0000087	$3.3M ₿1.24K	$45.2M ₿45.49K	$6.97M ₿7.02K
1890	Clover Finance CLV	$0.00569 ₿0.0000014	1.20	$6.97M ₿1.19K	$0.005689 ₿0.0000015	$0.005441 ₿0.0000014	$712.8K ₿123.3	$11.38M ₿1.48K	$6.97M ₿1.19K
1913	Perpetual Protocol PERP	$0.09362 ₿0.000019	4.26	$6.78M ₿1.45K	$0.09358 ₿0.000022	$0.08963 ₿0.000019	$1.35M ₿407.14	$14M ₿3K	$6.78M ₿1.45K
1915	Daddy Tate DADDY	$0.01127	-0.74	$6.76M	$0.01147	$0.01102	$691.82K	$6.76M	$6.76M
1916	Vyvo Smart Chain VSC	$0.001492 ₿0.00000034	1.93	$6.76M ₿782.85	$0.001493 ₿0.00000035	$0.001456 ₿0.00000033	$100.09K ₿9.63	$29.86M ₿6.98K	$6.76M ₿782.85
1918	Alpha Finance ALPHA	$0.007018 ₿0.0000024	-7.52	$6.75M ₿2.1K	$0.007615 ₿0.0000026	$0.006922 ₿0.0000023	$574.74K ₿299.41	$7.02M ₿2.41K	$6.75M ₿2.1K
1924	Trias Token TRIAS	$0.671 ₿0.00016	-2.46	$6.71M ₿1.67K	$0.7217 ₿0.00018	$0.3692 ₿0.00016	$4.79K ₿25.34	$6.71M ₿1.67K	$6.71M ₿1.67K
1930	Myro $MYRO	$0.006653 ₿0.0000031	0.20	$6.66M ₿3.2K	$0.006786 ₿0.0000034	$0.006537 ₿0.0000031	$991.96K ₿356.84	$6.66M ₿3.2K	$6.66M ₿3.2K
1939	AMATERASU OMIKAMI OMIKAMI	$0.006578 ₿0.000000039	-1.57	$6.58M ₿39.87	$0.006698 ₿0.000000042	$0.006566 ₿0.000000039	$86.29K ₿0.19	$6.58M ₿39.87	$6.58M ₿39.87
1949	NetMind Token NMT	$0.1157 ₿0.00013	-0.68	$6.53M ₿0	$0.1165 ₿0.00016	$0.1139 ₿0.00013	$220.29K ₿22.34	$16.65M ₿15.38K	$6.53M ₿0
1954	NodeAI GPU	$0.06689 ₿0.000029	0.25	$6.5M ₿2.7K	$0.07108 ₿0.000033	$0.066 ₿0.000026	$80.22K ₿36.7	$6.65M ₿2.77K	$6.5M ₿2.7K
1963	inSure DeFi SURE	$0.0002436 ₿0.000000094	-11.88	$6.45M ₿2.51K	$0.0004746 ₿0.000000097	$0.0002244 ₿0.000000085	$29.11 ₿19.21	$21.44M ₿8.34K	$6.45M ₿2.51K
1973	Seamless Protocol SEAM	$0.1491 ₿0.000078	2.06	$6.32M ₿0	$0.1624 ₿0.000082	$0.1461 ₿0.000077	$471.35K ₿14.02	$14.8M ₿7.87K	$6.32M ₿0
1992	Aleph ALEPH	$0.03325 ₿0.0000034	-2.32	$6.19M ₿649.95	$0.03801 ₿0.0000046	$0.03232 ₿0.0000029	$388.65K ₿175.09	$16.61M ₿1.74K	$6.19M ₿649.95
2000	Nakamoto Games NAKA	$0.09409 ₿0.000027	13.02	$6.13M ₿1.77K	$0.1021 ₿0.000028	$0.08308 ₿0.000026	$1.97M ₿393.83	$16.99M ₿4.91K	$6.13M ₿1.77K
2005	dYdX ETHDYDX	$0.2054 ₿0.000043	5.47	$6.09M ₿13.49K	$0.2119 ₿0.000045	$0.1936 ₿0.000043	$13.85M ₿825.9	$169.33M ₿22.51K	$6.09M ₿13.49K
2006	Kendu KENDU	$0.000006119 ₿0.000000000087	0.21	$6.09M ₿0	$0.000006199 ₿0.00000000011	$0.000005839 ₿0.000000000085	$14.07K ₿2.11	$6.11M ₿87.62	$6.09M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}