Ergebnisseite 6 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Ethernity Chain ERN	$1.62 ₿0.000089	-2.21	$38.83M ₿1.84K	$1.69 ₿0.000094	$1.6 ₿0.000089	$263.46K ₿66.47	$48.48M ₿2.67K	$38.83M ₿1.84K
832	Maverick Protocol MAV	$0.06395 ₿0.0000086	-0.32	$38.06M ₿2.16K	$0.0662 ₿0.0000092	$0.06213 ₿0.0000085	$3.22M ₿197.87	$127.62M ₿17.28K	$38.06M ₿2.16K
833	Metadium META	$0.0223 ₿0.00000084	-1.51	$38.17M ₿1.43K	$0.02288 ₿0.00000086	$0.02223 ₿0.00000068	$210.57K ₿2.96K	$44.61M ₿1.68K	$38.17M ₿1.43K
834	Wrapped QUIL QUIL	$0.0423	-0.82	$38.17M	$0.04288	$0.04087	$556.78K	$38.17M	$38.17M
835	Open Campus EDU	$0.1464 ₿0.000012	-5.43	$38.06M ₿3.12K	$0.1558 ₿0.000013	$0.1426 ₿0.000011	$6.87M ₿169.58	$146.34M ₿12K	$38.06M ₿3.12K
839	Helium Mobile MOBILE	$0.0004543 ₿0.000000041	-5.07	$38.02M ₿3.57K	$0.0004791 ₿0.000000044	$0.0004394 ₿0.000000040	$15.05M ₿77.31	$104.56M ₿9.46K	$38.02M ₿3.57K
841	DAO Maker DAO	$0.1505 ₿0.000021	-1.52	$37.79M ₿5.09K	$0.153 ₿0.000022	$0.1487 ₿0.000021	$1.06M ₿127.14	$41.79M ₿6.04K	$37.79M ₿5.09K
843	Sai SAI	$13.97 ₿0.00026	-0.08	$37.52M ₿720.5	$14.03 ₿0.00027	$13.73 ₿0.00025	$51.31 ₿0	$37.52M ₿720.5	$37.52M ₿720.5
846	Lista USD LISUSD	$0.9979 ₿0.000014	-0.11	$37.52M ₿953.91	$1 ₿0.000014	$0.985 ₿0.000013	$156.65K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
848	Radicle RAD	$0.7493 ₿0.000036	-0.88	$37.34M ₿1.84K	$0.7883 ₿0.000039	$0.7463 ₿0.000036	$13.95M ₿204.19	$74.93M ₿3.7K	$37.34M ₿1.84K
850	inSure DeFi SURE	$0.001402 ₿0.000000094	-9.92	$37.14M ₿2.51K	$0.001929 ₿0.000000097	$0.001379 ₿0.000000085	$129K ₿19.21	$123.42M ₿8.34K	$37.14M ₿2.51K
851	Ampleforth AMPL	$1.16 ₿0.000017	-9.71	$36.86M ₿3.82K	$1.29 ₿0.000017	$1.15 ₿0.000016	$577.5K ₿14.1	$33.09M ₿4.46K	$36.86M ₿3.82K
853	NodeAI GPU	$0.3789 ₿0.000029	-0.05	$36.92M ₿2.7K	$0.3915 ₿0.000033	$0.3707 ₿0.000026	$554.74K ₿36.7	$37.84M ₿2.77K	$36.92M ₿2.7K
854	Gains Network GNS	$1.22 ₿0.000065	-1.82	$36.51M ₿2.23K	$1.24 ₿0.000067	$1.19 ₿0.000065	$2.33M ₿78.65	$36.51M ₿2.23K	$36.51M ₿2.23K
859	Elastos ELA	$1.59 ₿0.000058	6.85	$36.3M ₿1.29K	$1.89 ₿0.000060	$1.49 ₿0.000058	$2.72M ₿13.5	$41.37M ₿1.5K	$36.3M ₿1.29K
860	Wen WEN	$0.00004962 ₿0.0000000040	-1.09	$35.99M ₿2.99K	$0.0000513 ₿0.0000000046	$0.00004805 ₿0.0000000040	$3.1M ₿906.93	$35.99M ₿2.99K	$35.99M ₿2.99K
861	Acala ACA	$0.03091 ₿0.0000022	-0.21	$35.98M ₿2.13K	$0.03153 ₿0.0000024	$0.03046 ₿0.0000021	$6.19M ₿131.9	$49.35M ₿2.38K	$35.98M ₿2.13K
862	ALEX Lab ALEX	$0.04317 ₿0.0000061	-4.44	$36.03M ₿4.38K	$0.04524 ₿0.0000063	$0.04301 ₿0.0000061	$624.42K ₿167.03	$43.12M ₿6.18K	$36.03M ₿4.38K
865	Universal ETH UNIETH	$2,908.68 ₿0.054	-0.22	$35.86M ₿0	$2,930.59 ₿0.054	$2,860.2 ₿0.053	$1.58K ₿0.09	$35.86M ₿3.5	$35.86M ₿0
866	Renzo REZ	$0.01357 ₿0.0000055	-1.81	$35.71M	$0.01433	$0.01319	$13.11M	$135.69M	$35.71M
867	Orchid Protocol OXT	$0.05995 ₿0.0000020	-4.09	$35.47M ₿1.21K	$0.06334 ₿0.0000021	$0.05907 ₿0.0000020	$4.92M ₿80.8	$59.96M ₿2.04K	$35.47M ₿1.21K
870	PepeCoin PEPECOIN	$0.3822 ₿0.000097	-9.45	$35.42M ₿0	$0.4221 ₿0.00010	$0.3712 ₿0.000090	$1.24M ₿141.64	$41.21M ₿12.9K	$35.42M ₿0
874	ThunderCore TT	$0.002882 ₿0.000000080	-1.07	$35.2M ₿888.91	$0.002929 ₿0.000000084	$0.002869 ₿0.000000078	$428.57K ₿1.85	$35.2M ₿888.91	$35.2M ₿888.91
875	Snowbank SB	$220.55 ₿0.0032	-1.13	$35.21M ₿522.32	$225.97 ₿0.0033	$217.68 ₿0.0031	$297.23 ₿0.01	$35.21M ₿522.32	$35.21M ₿522.32
886	NetMind Token NMT	$0.7118 ₿0.00013	-7.97	$34.49M ₿0	$0.7735 ₿0.00016	$0.7111 ₿0.00013	$1.88M ₿22.34	$102.52M ₿15.38K	$34.49M ₿0
887	Stader MaticX MATICX	$0.2623 ₿0.000014	-1.07	$34.5M ₿1.94K	$0.269 ₿0.000014	$0.2575 ₿0.000014	$24.73K ₿5.02	$34.5M ₿1.94K	$34.5M ₿1.94K
889	Everscale EVER	$0.01721 ₿0.00000048	-9.13	$34.18M ₿953.32	$0.01901 ₿0.00000051	$0.01718 ₿0.00000048	$295.67K ₿1.96	$36.46M ₿1.02K	$34.18M ₿953.32
894	Myria MYRIA	$0.001196 ₿0.00000012	-6.47	$33.81M ₿2.16K	$0.001354 ₿0.00000013	$0.001178 ₿0.00000012	$4.36M ₿42.41	$59.74M ₿6.19K	$33.81M ₿2.16K
895	Stride STRD	$0.3658 ₿0.000043	8.15	$33.77M ₿3.91K	$0.3663 ₿0.000045	$0.3372 ₿0.000040	$96.68K ₿2.77	$33.77M ₿3.91K	$33.77M ₿3.91K
896	pSTAKE Finance PSTAKE	$0.06745 ₿0.0000017	-4.18	$33.8M ₿814.07	$0.07265 ₿0.0000019	$0.06483 ₿0.0000017	$12.39M ₿18.89	$33.8M ₿884.86	$33.8M ₿814.07
898	Peapods Finance PEAS	$3.39 ₿0.000072	1.85	$33.73M ₿721.75	$3.42 ₿0.000075	$3.32 ₿0.000071	$474.16K ₿6.19	$33.73M ₿721.75	$33.73M ₿721.75
900	Polymath POLY	$0.03747 ₿0.0000014	-2.33	$33.67M ₿1.28K	$0.03839 ₿0.0000016	$0.03532 ₿0.0000013	$14.78K ₿0.29	$37.47M ₿1.42K	$33.67M ₿1.28K
901	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01	$33.5M ₿1.03K	$0.02486 ₿0.00000034	$0.0248 ₿0.00000033	$48.79 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
902	Guild of Guardians GOG	$0.04535 ₿0.0000025	-8.08	$33.55M ₿1.42K	$0.05023 ₿0.0000025	$0.0444 ₿0.0000018	$3.06M ₿27.1	$45.35M ₿2.56K	$33.55M ₿1.42K
904	Hooked Protocol HOOK	$0.1363 ₿0.000018	-1.82	$33.4M ₿2.68K	$0.1417 ₿0.000019	$0.1335 ₿0.000018	$5.1M ₿180.11	$68.16M ₿9.25K	$33.4M ₿2.68K
908	Radio Caca RACA	$0.00008079 ₿0.0000000045	-1.28	$33.17M ₿1.63K	$0.00008239 ₿0.0000000047	$0.00008009 ₿0.0000000045	$4.08M ₿155.93	$33.57M ₿1.94K	$33.17M ₿1.63K
914	Nym NYM	$0.04063 ₿0.0000033	-5.72	$32.97M ₿2.39K	$0.04321 ₿0.0000033	$0.03991 ₿0.0000032	$2.6M ₿23.82	$40.64M ₿3.34K	$32.97M ₿2.39K
915	VitaDAO VITA	$1.29 ₿0.000039	-5.24	$32.95M ₿1.04K	$1.36 ₿0.000040	$1.28 ₿0.000038	$1.52M ₿5.88	$35.19M ₿1.09K	$32.95M ₿1.04K
916	MMX MMX	$0.2054 ₿0.000031	12.69	$32.93M ₿0	$0.2094 ₿0.000031	$0.1808 ₿0.000030	$55.38K ₿0.12	$102.67M ₿4.76K	$32.93M ₿0
919	Clover Finance CLV	$0.02683 ₿0.0000014	-2.17	$32.84M ₿1.19K	$0.02758 ₿0.0000015	$0.02681 ₿0.0000014	$1.29M ₿123.3	$53.66M ₿1.48K	$32.84M ₿1.19K
922	Wojak WOJAK	$0.0004712 ₿0.0000000061	-6.54	$32.73M ₿427.74	$0.0005056 ₿0.0000000063	$0.0004548 ₿0.0000000058	$1.44M ₿21.77	$32.73M ₿427.74	$32.73M ₿427.74
923	Radiant Capital RDNT	$0.02679 ₿0.0000043	-1.34	$32.6M ₿2.11K	$0.02781 ₿0.0000045	$0.0263 ₿0.0000043	$5.44M ₿328.55	$40.14M ₿4.34K	$32.6M ₿2.11K
930	Alien Worlds TLM	$0.005567 ₿0.00000033	-2.11	$32.38M ₿1.37K	$0.005757 ₿0.00000036	$0.005433 ₿0.00000033	$8.95M ₿155.6	$37.31M ₿2.12K	$32.38M ₿1.37K
931	Kendu Inu KENDU	$0.00003275 ₿0.000000000087	2.60	$32.44M ₿0	$0.00003381 ₿0.00000000011	$0.00003064 ₿0.000000000085	$299.25K ₿2.11	$32.6M ₿87.62	$32.44M ₿0
944	Crown by Third Time Games CROWN	$0.1271 ₿0.000019	-5.20	$31.74M ₿3.05K	$0.1353 ₿0.000021	$0.1262 ₿0.000018	$205.6K ₿19.64	$31.74M ₿4.77K	$31.74M ₿3.05K
953	Phoenix PHB	$0.6083 ₿0.000031	-2.42	$31.25M ₿1.56K	$0.6279 ₿0.000034	$0.5924 ₿0.000031	$7.23M ₿119.2	$31.25M ₿1.56K	$31.25M ₿1.56K
954	LimeWire LMWR	$0.09198 ₿0.000019	3.42	$31.08M ₿1.1K	$0.09421 ₿0.000020	$0.08748 ₿0.000018	$4.99M ₿73.78	$58.07M ₿15.54K	$31.08M ₿1.1K
960	DeGate DG	$0.07945 ₿0.0000016	-0.27	$30.77M ₿652.03	$0.07975 ₿0.0000017	$0.07841 ₿0.0000016	$49.44K ₿0.73	$79.46M ₿1.68K	$30.77M ₿652.03
961	SaucerSwap SAUCE	$0.0381 ₿0.0000017	-2.21	$30.79M ₿1.11K	$0.03911 ₿0.0000018	$0.03774 ₿0.0000017	$11.08K ₿27.61	$38.11M ₿1.79K	$30.79M ₿1.11K
963	A Hunters Dream CAW	$0.00000004817 ₿0.0000000000015	-2.17	$30.67M ₿986.9	$0.00000004923 ₿0.0000000000016	$0.0000000477 ₿0.0000000000015	$2.15M ₿34.07	$32.12M ₿1.03K	$30.67M ₿986.9
966	SWEAT SWEAT	$0.003978 ₿0.00000016	-1.99	$30.59M ₿1.28K	$0.004144 ₿0.00000017	$0.00392 ₿0.00000016	$4.36M ₿109.19	$84.23M ₿3.55K	$30.59M ₿1.28K
967	Uquid Coin UQC	$3.06 ₿0.00013	1.52	$30.63M ₿1.32K	$3.11 ₿0.00013	$2.93 ₿0.00012	$256.25K ₿40.38	$122.52M ₿5.3K	$30.63M ₿1.32K
968	Electroneum ETN	$0.001698 ₿0.000000094	-1.43	$30.54M ₿1.69K	$0.001728 ₿0.000000095	$0.001681 ₿0.000000089	$5.18M ₿14.22	$35.67M ₿1.98K	$30.54M ₿1.69K
969	dYdX ETHDYDX	$0.6252 ₿0.000043	-0.81	$30.22M ₿13.49K	$0.6481 ₿0.000045	$0.6113 ₿0.000043	$26.89M ₿825.9	$108.3M ₿22.51K	$30.22M ₿13.49K
970	ApeX APEX	$0.3281 ₿0.000046	-1.90	$30.46M ₿2.11K	$0.3352 ₿0.000048	$0.3234 ₿0.000045	$5.58M ₿1.6K	$164.06M ₿46.01K	$30.46M ₿2.11K
971	Mobox MBOX	$0.06029 ₿0.0000060	-1.11	$30.11M ₿1.67K	$0.06228 ₿0.0000061	$0.05885 ₿0.0000059	$10.11M ₿151.62	$33.12M ₿2.36K	$30.11M ₿1.67K
972	Dora Factory DORA	$0.03016 ₿0.0000016	-3.17	$30.18M ₿1.65K	$0.03144 ₿0.0000016	$0.02939 ₿0.0000015	$2.16M ₿9.79	$30.18M ₿1.65K	$30.18M ₿1.65K
977	Storm STMX	$0.002724 ₿0.00000014	-7.03	$29.97M ₿1.64K	$0.003327 ₿0.00000015	$0.002662 ₿0.00000014	$510.78K ₿60.54	$34.05M ₿1.86K	$29.97M ₿1.64K
979	XPLA XPLA	$0.03697 ₿0.0000030	-3.39	$29.86M ₿1.66K	$0.03853 ₿0.0000031	$0.03682 ₿0.0000030	$640.35K ₿1.42	$73.95M ₿6.2K	$29.86M ₿1.66K
982	IX Swap IXS	$0.1638 ₿0.0000088	-10.31	$29.22M ₿1.47K	$0.1904 ₿0.0000092	$0.1585 ₿0.0000077	$242.35K ₿15.59	$29.22M ₿1.59K	$29.22M ₿1.47K
985	Pirate Chain ARRR	$0.15 ₿0.0000031	-2.25	$29.18M ₿609.89	$0.1544 ₿0.0000032	$0.1477 ₿0.0000028	$190.57K ₿1.52	$29.75M ₿621.66	$29.18M ₿609.89
989	BOBO Coin BOBO	$0.0000004427 ₿0.000000000019	-10.36	$29.35M ₿0	$0.0000004991 ₿0.000000000022	$0.0000004412 ₿0.000000000018	$1.42M ₿40.9	$29.39M ₿1.3K	$29.35M ₿0
991	sETH SETH	$2,532.94 ₿0.050	0.39	$29.35M ₿622.47	$2,546.8 ₿0.051	$2,485.9 ₿0.050	$494.53 ₿3.14	$29.35M ₿622.47	$29.35M ₿622.47
995	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	2.22	$29.24M ₿874.38	$2.58 ₿0.000086	$2.48 ₿0.000082	$3.84M ₿55.33	$39.05M ₿1.27K	$29.24M ₿874.38
999	Automata ATA	$0.04939 ₿0.0000033	-0.75	$28.97M ₿1.65K	$0.05111 ₿0.0000034	$0.04829 ₿0.0000031	$3.97M ₿224.98	$49.29M ₿3.37K	$28.97M ₿1.65K
1003	PlatON Network LAT	$0.004371 ₿0.00000026	-4.32	$28.71M ₿1.4K	$0.004633 ₿0.00000027	$0.004328 ₿0.00000024	$4.83M ₿114.15	$44.76M ₿2.69K	$28.71M ₿1.4K
1005	LUKSO LYX	$0.9375 ₿0.000062	-1.74	$28.63M ₿1.89K	$0.9544 ₿0.000063	$0.9259 ₿0.000060	$978.15K ₿8.72	$39.48M ₿2.62K	$28.63M ₿1.89K
1008	ankrETH ANKRETH	$3,197.28 ₿0.058	0.41	$28.55M ₿1.04K	$3,212.35 ₿0.059	$3,133.48 ₿0.058	$289.04 ₿0.61	$28.55M ₿1.04K	$28.55M ₿1.04K
1009	Shardus ULT	$0.06512 ₿0.0000027	-1.18	$28.65M ₿1.22K	$0.06637 ₿0.0000028	$0.0645 ₿0.0000027	$947.29 ₿0.15	$65.18M ₿2.77K	$28.65M ₿1.22K
1012	NKN NKN	$0.03572 ₿0.0000025	-0.21	$28.12M ₿2K	$0.03725 ₿0.0000027	$0.0349 ₿0.0000025	$7.94M ₿202.15	$28.13M ₿2K	$28.12M ₿2K
1014	Marcopolo MAPO	$0.00482 ₿0.00000046	0.30	$28.1M ₿1.1K	$0.00492 ₿0.00000046	$0.004799 ₿0.00000043	$1.86M ₿52.38	$46.74M ₿1.25K	$28.1M ₿1.1K
1018	ArbDoge AI AIDOGE	$0.000000000149 ₿0.0000000000000083	-2.29	$27.95M ₿1.56K	$0.000000000154 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$5.63M ₿394.17	$27.95M ₿1.56K	$27.95M ₿1.56K
1020	OmiseGO OMG	$0.1976 ₿0.000013	-2.27	$27.73M ₿1.92K	$0.2027 ₿0.000014	$0.1953 ₿0.000013	$2.48M ₿279.22	$27.73M ₿1.92K	$27.73M ₿1.92K
1026	Flamingo Finance FLM	$0.05008 ₿0.0000019	11.55	$27.35M ₿1.13K	$0.05226 ₿0.0000021	$0.04484 ₿0.0000019	$22.9M ₿271.31	$27.35M ₿1.13K	$27.35M ₿1.13K
1027	Vulcan Forged PYR	$1.14 ₿0.000091	-1.27	$27.28M ₿2.17K	$1.17 ₿0.000096	$1.12 ₿0.000090	$4.82M ₿105.65	$57.08M ₿4.55K	$27.28M ₿2.17K
1030	Spectral SPEC	$1.32	0.02	$27.17M	$1.36	$1.28	$1.83M	$131.81M	$27.17M
1033	Myro $MYRO	$0.02724 ₿0.0000031	-2.78	$27.12M ₿3.2K	$0.0285 ₿0.0000034	$0.02624 ₿0.0000031	$3.09M ₿356.84	$27.12M ₿3.2K	$27.12M ₿3.2K
1039	GamerCoin GHX	$0.03822 ₿0.0000024	-2.16	$26.87M ₿1.55K	$0.03971 ₿0.0000027	$0.03776 ₿0.0000024	$954.3K ₿24.72	$30.89M ₿2K	$26.87M ₿1.55K
1044	Alpha Finance ALPHA	$0.029 ₿0.0000024	-0.81	$26.74M ₿2.1K	$0.02971 ₿0.0000026	$0.02801 ₿0.0000023	$6.96M ₿299.41	$29.01M ₿2.41K	$26.74M ₿2.1K
1046	Magpie MGP	$0.05758 ₿0.0000014	-5.40	$26.47M ₿485.1	$0.06091 ₿0.0000015	$0.0568 ₿0.0000014	$127.87K ₿2.38	$57.59M ₿1.48K	$26.47M ₿485.1
1052	Telos TLOS	$0.06253 ₿0.0000046	1.08	$26.26M ₿1.94K	$0.06511 ₿0.0000048	$0.06092 ₿0.0000046	$3.63M ₿101.21	$26.26M ₿1.97K	$26.26M ₿1.94K
1055	Stafi FIS	$0.1711 ₿0.000010	5.43	$26.18M ₿1.5K	$0.1747 ₿0.000010	$0.1573 ₿0.000010	$10.12M ₿75.1	$26.19M ₿1.5K	$26.18M ₿1.5K
1056	TomoChain VIC	$0.215 ₿0.000013	-0.47	$26.07M ₿1.35K	$0.2173 ₿0.000014	$0.2106 ₿0.000013	$1.72M ₿84.76	$45.18M ₿1.38K	$26.07M ₿1.35K
1058	Ultra UOS	$0.05858 ₿0.0000032	-3.14	$26.01M ₿1.22K	$0.06048 ₿0.0000034	$0.05832 ₿0.0000031	$1.73M ₿28.45	$58.58M ₿3.26K	$26.01M ₿1.22K
1060	michi $MICHI	$0.04678	-7.81	$25.97M	$0.0508	$0.04475	$4.13M	$25.97M	$25.97M
1066	Pocket Network POKT	$0.01274 ₿0.0000033	0.41	$25.66M ₿5.59K	$0.01298 ₿0.0000038	$0.01205 ₿0.0000033	$660.3K ₿30.49	$29.99M ₿5.74K	$25.66M ₿5.59K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Poollotto.finance PLT	$1.61 ₿0.000021	-0.34	$25.6M ₿320.3	$1.62 ₿0.000021	$1.59 ₿0.000020	$18.32K ₿3.39	$31.02M ₿411.73	$25.6M ₿320.3
1069	Unizen ZCX	$0.04062 ₿0.0000044	-2.89	$25.54M ₿3.11K	$0.04192 ₿0.0000047	$0.0403 ₿0.0000044	$1.34M ₿36.79	$38.47M ₿4.25K	$25.54M ₿3.11K
1071	DexTools DEXT	$0.3234 ₿0.000013	1.74	$25.41M ₿1.17K	$0.3302 ₿0.000013	$0.3063 ₿0.000012	$81.01K ₿7.7	$38.99M ₿1.75K	$25.41M ₿1.17K
1073	Mainframe MFT	$0.002704 ₿0.00000016	1.80	$25.39M ₿1.55K	$0.01809 ₿0.00000016	$0.0173 ₿0.00000016	$162.32 ₿0.17	$27.05M ₿1.65K	$25.39M ₿1.55K
1074	Chainflip FLIP	$0.3963 ₿0.000079	2.28	$25.3M ₿1.87K	$0.4083 ₿0.000080	$0.375 ₿0.000076	$1.2M ₿37.63	$37.87M ₿7.35K	$25.3M ₿1.87K
1080	Gelato GEL	$0.09594 ₿0.0000073	0.17	$25.15M ₿1.76K	$0.09729 ₿0.0000076	$0.09432 ₿0.0000073	$213.06K ₿7.8	$40.36M ₿3.08K	$25.15M ₿1.76K
1084	ARPA ARPA	$0.02534 ₿0.0000014	0.09	$24.9M ₿1.43K	$0.02571 ₿0.0000015	$0.02482 ₿0.0000013	$10.19M ₿842.73	$50.7M ₿2.92K	$24.9M ₿1.43K
1088	PaLM AI PALM	$0.3199 ₿0.000012	-9.83	$24.7M ₿972.22	$0.3589 ₿0.000013	$0.316 ₿0.000012	$110.12K ₿17.56	$24.7M ₿972.22	$24.7M ₿972.22
1089	Victoria VR VR	$0.003035 ₿0.00000040	-3.35	$24.7M ₿2.57K	$0.003186 ₿0.00000042	$0.002983 ₿0.00000039	$4.79M ₿20.88	$50.97M ₿6.77K	$24.7M ₿2.57K
1091	Wanchain WAN	$0.1243 ₿0.0000052	-2.56	$24.68M ₿1.04K	$0.1292 ₿0.0000054	$0.1226 ₿0.0000052	$6.83M ₿60.95	$26.11M ₿1.1K	$24.68M ₿1.04K
1093	Alchemix ALCX	$10.14 ₿0.00056	-0.56	$24.62M ₿1.22K	$10.33 ₿0.00058	$9.87 ₿0.00049	$2.82M ₿419.86	$30.88M ₿1.62K	$24.62M ₿1.22K
1096	Nakamoto Games NAKA	$0.3754 ₿0.000027	-3.05	$24.4M ₿1.77K	$0.399 ₿0.000028	$0.373 ₿0.000026	$7.39M ₿393.83	$67.58M ₿4.91K	$24.4M ₿1.77K
1099	Daddy Tate DADDY	$0.04016	10.15	$24.12M	$0.04064	$0.0363	$1.86M	$24.12M	$24.12M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}