Ergebnisseite 6 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (759)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	ThunderCore TT	$0.003147 ₿0.000000080	-0.36	$37.95M ₿888.91	$0.003206 ₿0.000000084	$0.003133 ₿0.000000078	$2.71M ₿1.85	$37.95M ₿888.91	$37.95M ₿888.91
805	Ampleforth AMPL	$1.21 ₿0.000017	-0.15	$38.18M ₿3.82K	$1.21 ₿0.000017	$1.17 ₿0.000016	$80.01K ₿14.1	$44.45M ₿4.46K	$38.18M ₿3.82K
810	Maverick Protocol MAV	$0.06408 ₿0.0000086	1.28	$38.22M ₿2.16K	$0.0656 ₿0.0000092	$0.05971 ₿0.0000085	$6.34M ₿197.87	$128.15M ₿17.28K	$38.22M ₿2.16K
811	Spectral SPEC	$2.72	6.57	$38.31M	$3.25	$2.42	$15.49M	$271.63M	$38.31M
814	IX Swap IXS	$0.211 ₿0.0000088	3.39	$37.87M ₿1.47K	$0.212 ₿0.0000092	$0.202 ₿0.0000077	$115.08K ₿15.59	$37.87M ₿1.59K	$37.87M ₿1.47K
816	Telos TLOS	$0.09021 ₿0.0000046	-0.53	$37.91M ₿1.94K	$0.09109 ₿0.0000048	$0.08859 ₿0.0000046	$2.98M ₿101.21	$37.91M ₿1.97K	$37.91M ₿1.94K
818	Seedify.fund SFUND	$0.5909 ₿0.000055	-1.09	$37.56M ₿3.53K	$0.6097 ₿0.000056	$0.5867 ₿0.000055	$2.32M ₿126.83	$59.1M ₿5.56K	$37.56M ₿3.53K
819	Lista USD LISUSD	$0.9973 ₿0.000014	-0.10	$37.5M ₿953.91	$0.9993 ₿0.000014	$0.9971 ₿0.000013	$1.31M ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
821	Snowbank SB	$234.1 ₿0.0032	-0.21	$37.37M ₿522.32	$235.75 ₿0.0033	$228.67 ₿0.0031	$96.77 ₿0.01	$37.37M ₿522.32	$37.37M ₿522.32
822	Boba Network BOBA	$0.08188 ₿0.0000071	0.61	$36.87M ₿2.75K	$0.08232 ₿0.0000074	$0.07796 ₿0.0000071	$4.74M ₿655.27	$40.94M ₿3.61K	$36.87M ₿2.75K
823	Renzo REZ	$0.01491 ₿0.0000055	2.31	$37.13M	$0.01535	$0.01372	$21.25M	$149.38M	$37.13M
824	Radio Caca RACA	$0.00009019 ₿0.0000000045	-1.41	$37.02M ₿1.63K	$0.00009189 ₿0.0000000047	$0.00008886 ₿0.0000000045	$3.57M ₿155.93	$37.47M ₿1.94K	$37.02M ₿1.63K
826	Stafi FIS	$0.2398 ₿0.000010	-15.48	$36.68M ₿1.5K	$0.285 ₿0.000010	$0.2399 ₿0.000010	$28.29M ₿75.1	$36.68M ₿1.5K	$36.68M ₿1.5K
831	ALEX Lab ALEX	$0.04367 ₿0.0000061	0.43	$36.29M ₿4.38K	$0.04498 ₿0.0000063	$0.04304 ₿0.0000061	$888.43K ₿167.03	$43.69M ₿6.18K	$36.29M ₿4.38K
832	Gearbox GEAR	$0.00364 ₿0.00000043	3.57	$36.42M ₿2.24K	$0.00364 ₿0.00000044	$0.003475 ₿0.00000041	$710.29K ₿28.17	$36.42M ₿4.35K	$36.42M ₿2.24K
833	Automata ATA	$0.06191 ₿0.0000033	-1.62	$36.46M ₿1.65K	$0.0631 ₿0.0000034	$0.05994 ₿0.0000031	$4.75M ₿224.98	$62.04M ₿3.37K	$36.46M ₿1.65K
835	Hooked Protocol HOOK	$0.1479 ₿0.000018	-1.75	$36.24M ₿2.68K	$0.1708 ₿0.000019	$0.1449 ₿0.000018	$24.27M ₿180.11	$73.96M ₿9.25K	$36.24M ₿2.68K
836	Slerf SLERF	$0.07228 ₿0.0000051	-2.55	$36.14M ₿2.59K	$0.0777 ₿0.0000057	$0.07101 ₿0.0000051	$7.15M ₿1.03K	$36.14M ₿2.59K	$36.14M ₿2.59K
837	Sweat Economy SWEAT	$0.004736 ₿0.00000016	-1.65	$36.19M ₿1.28K	$0.004835 ₿0.00000017	$0.004656 ₿0.00000016	$3.85M ₿109.19	$100.35M ₿3.55K	$36.19M ₿1.28K
841	Alephium ALPH	$0.3275 ₿0.000049	0.86	$35.84M ₿3.71K	$0.3285 ₿0.000051	$0.3227 ₿0.000046	$472.69K ₿67.35	$68.83M ₿9.7K	$35.84M ₿3.71K
846	Fusionist ACE	$0.6293 ₿0.00012	0.68	$35.21M ₿0	$0.6471 ₿0.00013	$0.5974 ₿0.00012	$7.05M ₿519.9	$92.08M ₿17.9K	$35.21M ₿0
849	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.04M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$613.52 ₿0	$35.04M ₿1.03K	$35.04M ₿1.03K
852	Ethernity Chain ERN	$1.45 ₿0.000089	4.72	$34.91M ₿1.84K	$1.45 ₿0.000094	$1.35 ₿0.000089	$200.53K ₿66.47	$43.58M ₿2.67K	$34.91M ₿1.84K
856	Alien Worlds TLM	$0.006008 ₿0.00000033	-0.05	$34.81M ₿1.37K	$0.00614 ₿0.00000036	$0.005784 ₿0.00000033	$10.21M ₿155.6	$40.13M ₿2.12K	$34.81M ₿1.37K
861	NodeAI GPU	$0.356 ₿0.000029	-6.83	$34.6M ₿2.7K	$0.3841 ₿0.000033	$0.3547 ₿0.000026	$880.26K ₿36.7	$35.46M ₿2.77K	$34.6M ₿2.7K
864	Hifi Finance HIFI	$0.2316 ₿0.000016	1.37	$34.03M ₿1.98K	$0.2799 ₿0.000018	$0.2204 ₿0.000016	$19.15M ₿384.77	$38.63M ₿2.31K	$34.03M ₿1.98K
865	Kujira KUJI	$0.2779 ₿0.000032	3.72	$34M ₿4.01K	$0.2794 ₿0.000034	$0.2584 ₿0.000032	$127.59K ₿16.02	$34.01M ₿4.01K	$34M ₿4.01K
868	Poollotto.finance PLT	$2.13 ₿0.000021	-1.90	$33.95M ₿320.3	$2.18 ₿0.000021	$2.13 ₿0.000020	$402.62 ₿3.39	$41.14M ₿411.73	$33.95M ₿320.3
870	Stader MaticX MATICX	$0.2789 ₿0.000014	0.03	$33.85M ₿1.94K	$0.2845 ₿0.000014	$0.2737 ₿0.000014	$4.66K ₿5.02	$33.85M ₿1.94K	$33.85M ₿1.94K
873	XPLA XPLA	$0.04201 ₿0.0000030	42.06	$33.64M ₿1.66K	$0.05707 ₿0.0000031	$0.02949 ₿0.0000030	$26.13M ₿1.42	$84.46M ₿6.2K	$33.64M ₿1.66K
875	Clover Finance CLV	$0.02715 ₿0.0000014	-2.43	$33.23M ₿1.19K	$0.02783 ₿0.0000015	$0.02666 ₿0.0000014	$2.09M ₿123.3	$54.29M ₿1.48K	$33.23M ₿1.19K
876	SaucerSwap SAUCE	$0.04159 ₿0.0000017	-3.40	$33.41M ₿1.11K	$0.04305 ₿0.0000018	$0.04101 ₿0.0000017	$383.03K ₿27.61	$41.65M ₿1.79K	$33.41M ₿1.11K
883	Everscale EVER	$0.01636 ₿0.00000048	2.97	$32.49M ₿953.32	$0.01645 ₿0.00000051	$0.01563 ₿0.00000048	$166.12K ₿1.96	$34.65M ₿1.02K	$32.49M ₿953.32
884	LimeWire LMWR	$0.09931 ₿0.000019	-3.02	$32.64M ₿1.1K	$0.1031 ₿0.000020	$0.0966 ₿0.000018	$1.39M ₿73.78	$63.04M ₿15.54K	$32.64M ₿1.1K
886	Chainflip FLIP	$0.509 ₿0.000079	-1.94	$32.39M ₿1.87K	$0.5285 ₿0.000080	$0.4986 ₿0.000076	$747.63K ₿37.63	$48.65M ₿7.35K	$32.39M ₿1.87K
890	Pangolin PNG	$0.1459 ₿0.0000069	-0.40	$32.17M ₿1.49K	$0.1469 ₿0.0000075	$0.1408 ₿0.0000068	$818.99K ₿50.94	$78.53M ₿3.74K	$32.17M ₿1.49K
891	ANyONe Protocol ANYONE	$0.4025 ₿0.000048	5.22	$32.18M ₿3.58K	$0.4065 ₿0.000052	$0.3678 ₿0.000048	$353.3K ₿29.72	$40.25M ₿4.89K	$32.18M ₿3.58K
895	Victoria VR VR	$0.003907 ₿0.00000040	-1.86	$31.81M ₿2.57K	$0.00427 ₿0.00000042	$0.003895 ₿0.00000039	$8.73M ₿20.88	$65.63M ₿6.77K	$31.81M ₿2.57K
899	Radiant Capital RDNT	$0.02603 ₿0.0000043	-2.24	$31.63M ₿2.11K	$0.02662 ₿0.0000045	$0.02494 ₿0.0000043	$7.34M ₿328.55	$39.03M ₿4.34K	$31.63M ₿2.11K
906	Ampleforth Governance Token FORTH	$2.74 ₿0.000082	-4.54	$31.36M ₿874.38	$2.87 ₿0.000086	$2.68 ₿0.000082	$5.16M ₿55.33	$41.88M ₿1.27K	$31.36M ₿874.38
910	TOKPIE TKP	$0.3926 ₿0.000011	-0.37	$31.08M ₿875.35	$0.3965 ₿0.000011	$0.3794 ₿0.000011	$18.52K ₿1.47	$39.2M ₿1.1K	$31.08M ₿875.35
912	PlatON Network LAT	$0.004811 ₿0.00000026	-0.75	$30.99M ₿1.4K	$0.004925 ₿0.00000027	$0.004765 ₿0.00000024	$4.48M ₿114.15	$49.32M ₿2.69K	$30.99M ₿1.4K
913	Lista DAO LISTA	$0.1788	-2.40	$30.91M	$0.1834	$0.1703	$7.62M	$178.97M	$30.91M
918	Pixels PIXEL	$0.0399 ₿0.0000090	-0.66	$30.77M ₿7.02K	$0.04168 ₿0.0000094	$0.03888 ₿0.0000087	$13.75M ₿1.24K	$199.53M ₿45.49K	$30.77M ₿7.02K
922	Phoenix PHB	$0.5894 ₿0.000031	-2.75	$30.3M ₿1.56K	$0.6088 ₿0.000034	$0.5696 ₿0.000031	$8.6M ₿119.2	$30.3M ₿1.56K	$30.3M ₿1.56K
924	inSure DeFi SURE	$0.001138 ₿0.000000094	1.13	$30.15M ₿2.51K	$0.001138 ₿0.000000097	$0.00109 ₿0.000000085	$97.72K ₿19.21	$100.18M ₿8.34K	$30.15M ₿2.51K
926	Pocket Network POKT	$0.01505 ₿0.0000033	9.95	$30.08M ₿5.59K	$0.01531 ₿0.0000038	$0.01349 ₿0.0000033	$332.48K ₿30.49	$35.39M ₿5.74K	$30.08M ₿5.59K
932	A Hunters Dream CAW	$0.00000004682 ₿0.0000000000015	-2.26	$29.9M ₿986.9	$0.00000004849 ₿0.0000000000016	$0.00000004611 ₿0.0000000000015	$2.04M ₿34.07	$31.31M ₿1.03K	$29.9M ₿986.9
935	VitaDAO VITA	$1.17 ₿0.000039	0.92	$29.84M ₿1.04K	$1.18 ₿0.000040	$1.11 ₿0.000038	$1.82M ₿5.88	$31.82M ₿1.09K	$29.84M ₿1.04K
937	Mobox MBOX	$0.05943 ₿0.0000060	-0.02	$29.75M ₿1.67K	$0.06152 ₿0.0000061	$0.05669 ₿0.0000059	$9.22M ₿151.62	$32.73M ₿2.36K	$29.75M ₿1.67K
941	OmiseGO OMG	$0.2113 ₿0.000013	0.90	$29.64M ₿1.92K	$0.2186 ₿0.000014	$0.2083 ₿0.000013	$4.59M ₿279.22	$29.64M ₿1.92K	$29.64M ₿1.92K
944	NEURALAI NEURAL	$2.95 ₿0.000014	-8.88	$29.51M ₿0	$3.24 ₿0.000016	$2.95 ₿0.000010	$152.78K ₿9.18	$29.51M ₿153.26	$29.51M ₿0
945	Wen WEN	$0.00004054 ₿0.0000000040	-5.08	$29.47M ₿2.99K	$0.00004381 ₿0.0000000046	$0.00003954 ₿0.0000000040	$4.12M ₿906.93	$29.47M ₿2.99K	$29.47M ₿2.99K
948	Unizen ZCX	$0.04652 ₿0.0000044	-3.10	$29.25M ₿3.11K	$0.04807 ₿0.0000047	$0.04438 ₿0.0000044	$1M ₿36.79	$44.06M ₿4.25K	$29.25M ₿3.11K
951	Loom Network (NEW) LOOM	$0.02342 ₿0.0000014	-0.56	$29.09M ₿1.82K	$0.02565 ₿0.0000015	$0.02318 ₿0.0000014	$494.47K ₿117.4	$30.42M ₿1.93K	$29.09M ₿1.82K
956	DeGate DG	$0.07492 ₿0.0000016	2.25	$29.01M ₿652.03	$0.07508 ₿0.0000017	$0.07292 ₿0.0000016	$46.67K ₿0.73	$74.92M ₿1.68K	$29.01M ₿652.03
957	ArbDoge AI AIDOGE	$0.000000000154 ₿0.0000000000000083	-4.06	$28.98M ₿1.56K	$0.000000000163 ₿0.0000000000000087	$0.000000000148 ₿0.0000000000000080	$8.92M ₿394.17	$28.98M ₿1.56K	$28.98M ₿1.56K
959	PaLM AI PALM	$0.3758 ₿0.000012	2.96	$29.01M ₿972.22	$0.3776 ₿0.000013	$0.3544 ₿0.000012	$60.78K ₿17.56	$29.01M ₿972.22	$29.01M ₿972.22
961	Universal ETH UNIETH	$1,990.18 ₿0.054	0.91	$28.58M ₿0	$1,995.69 ₿0.054	$1,908.47 ₿0.053	$2.33K ₿0.09	$28.58M ₿3.5	$28.58M ₿0
962	Elastos ELA	$1.26 ₿0.000058	-0.42	$28.63M ₿1.29K	$1.36 ₿0.000060	$1.25 ₿0.000058	$384.53K ₿13.5	$32.64M ₿1.5K	$28.63M ₿1.29K
964	Alpha Finance ALPHA	$0.03088 ₿0.0000024	-2.09	$28.47M ₿2.1K	$0.03174 ₿0.0000026	$0.02997 ₿0.0000023	$6.63M ₿299.41	$30.88M ₿2.41K	$28.47M ₿2.1K
968	NKN NKN	$0.03649 ₿0.0000025	-7.19	$28.74M ₿2K	$0.03987 ₿0.0000027	$0.03633 ₿0.0000025	$8.95M ₿202.15	$28.75M ₿2K	$28.74M ₿2K
969	TomoChain VIC	$0.233 ₿0.000013	-0.29	$28.14M ₿1.35K	$0.235 ₿0.000014	$0.2237 ₿0.000013	$1.1M ₿84.76	$48.92M ₿1.38K	$28.14M ₿1.35K
970	LUKSO LYX	$0.9242 ₿0.000062	-0.97	$28.22M ₿1.89K	$0.9571 ₿0.000063	$0.8841 ₿0.000060	$643.04K ₿8.72	$38.93M ₿2.62K	$28.22M ₿1.89K
973	Marcopolo MAPO	$0.004807 ₿0.00000046	0.72	$27.93M ₿1.1K	$0.004817 ₿0.00000046	$0.004664 ₿0.00000043	$1.4M ₿52.38	$46.54M ₿1.25K	$27.93M ₿1.1K
978	Vulcan Forged PYR	$1.16 ₿0.000091	-0.10	$27.65M ₿2.17K	$1.17 ₿0.000096	$1.13 ₿0.000090	$7.78M ₿105.65	$57.85M ₿4.55K	$27.65M ₿2.17K
980	Whiteheart WHITE	$3,100.25 ₿0.083	0	$27.55M ₿746.43	$0	$0	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
981	Peapods Finance PEAS	$2.77 ₿0.000072	0.67	$27.55M ₿721.75	$2.83 ₿0.000075	$2.72 ₿0.000071	$526.36K ₿6.19	$27.55M ₿721.75	$27.55M ₿721.75
982	Wrapped NXM WNXM	$40.35 ₿0.0010	0.44	$27.51M ₿1.14K	$41.04 ₿0.0010	$39.73 ₿0.0010	$1.03M ₿63.3	$27.49M ₿1.14K	$27.51M ₿1.14K
986	Myria MYRIA	$0.0009644 ₿0.00000012	1.23	$27.28M ₿2.16K	$0.0009669 ₿0.00000013	$0.0009127 ₿0.00000012	$1.67M ₿42.41	$48.21M ₿6.19K	$27.28M ₿2.16K
987	Wojak WOJAK	$0.0003893 ₿0.0000000061	2.47	$27.06M ₿427.74	$0.0004047 ₿0.0000000063	$0.0003762 ₿0.0000000058	$1.74M ₿21.77	$27.06M ₿427.74	$27.06M ₿427.74
989	Myro $MYRO	$0.02747 ₿0.0000031	-2.80	$27.47M ₿3.2K	$0.02836 ₿0.0000034	$0.02622 ₿0.0000031	$8.39M ₿356.84	$27.47M ₿3.2K	$27.47M ₿3.2K
991	BOBO Coin BOBO	$0.000000399 ₿0.000000000019	1.10	$26.54M ₿0	$0.0000004091 ₿0.000000000022	$0.0000003785 ₿0.000000000018	$1.24M ₿40.9	$26.58M ₿1.3K	$26.54M ₿0
992	HashAI HASHAI	$0.0002958 ₿0.000000034	-4.88	$26.48M ₿0	$0.0003152 ₿0.000000035	$0.0002827 ₿0.000000030	$247.37K ₿36.98	$28.12M ₿3.3K	$26.48M ₿0
993	REI Network REI	$0.02714 ₿0.0000015	-1.01	$26.52M ₿1.54K	$0.02777 ₿0.0000016	$0.02626 ₿0.0000015	$1.22M ₿367.76	$27.15M ₿1.59K	$26.52M ₿1.54K
996	Crown by Third Time Games CROWN	$0.1069 ₿0.000019	14.99	$26.74M ₿3.05K	$0.1069 ₿0.000021	$0.08819 ₿0.000018	$194.38K ₿19.64	$26.74M ₿4.77K	$26.74M ₿3.05K
998	OctaSpace OCTA	$0.6922 ₿0.000020	24.34	$26.35M ₿587.92	$0.7073 ₿0.000020	$0.5421 ₿0.000019	$697.38K ₿4.97	$26.35M ₿587.92	$26.35M ₿587.92
999	Aavegotchi GHST	$0.5113 ₿0.000036	0.28	$26.16M ₿1.88K	$0.5201 ₿0.000039	$0.4887 ₿0.000035	$4.4M ₿220.96	$26.97M ₿1.94K	$26.16M ₿1.88K
1001	Dimitra DMTR	$0.02682 ₿0.0000028	3.84	$26.05M ₿1.47K	$0.02688 ₿0.0000030	$0.02564 ₿0.0000028	$180.25K ₿26.4	$26.05M ₿1.47K	$26.05M ₿1.47K
1006	Wrapped Centrifuge WCFG	$0.146 ₿0.000012	-1.96	$25.82M ₿4.37K	$0.1529 ₿0.000012	$0.1452 ₿0.000011	$110.61K ₿15.04	$25.82M	$25.82M ₿4.37K
1007	Compound Dai CDAI	$0.02451 ₿0.00000034	0.02	$25.77M ₿1.03K	$0.02455 ₿0.00000034	$0.02448 ₿0.00000032	$316.53 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1008	Sai SAI	$9.59 ₿0.00026	0.92	$25.74M ₿720.5	$9.61 ₿0.00027	$9.34 ₿0.00025	$15 ₿0	$25.74M ₿720.5	$25.74M ₿720.5
1010	ARPA ARPA	$0.02617 ₿0.0000014	-2.57	$25.69M ₿1.43K	$0.02686 ₿0.0000015	$0.02566 ₿0.0000013	$11.78M ₿842.73	$52.32M ₿2.92K	$25.69M ₿1.43K
1011	Daddy Tate DADDY	$0.04279	0.50	$25.62M	$0.04464	$0.04027	$3.04M	$25.62M	$25.62M
1013	Nakamoto Games NAKA	$0.3926 ₿0.000027	2.03	$25.53M ₿1.77K	$0.3944 ₿0.000028	$0.3668 ₿0.000026	$5.92M ₿393.83	$70.72M ₿4.91K	$25.53M ₿1.77K
1014	Electroneum ETN	$0.001418 ₿0.000000094	-2.76	$25.5M ₿1.69K	$0.001558 ₿0.000000095	$0.001378 ₿0.000000089	$3.67M ₿14.22	$29.79M ₿1.98K	$25.5M ₿1.69K
1024	Pirate Chain ARRR	$0.1278 ₿0.0000031	-0.60	$25.11M ₿609.89	$0.1306 ₿0.0000032	$0.1258 ₿0.0000028	$68.21K ₿1.52	$25.59M ₿621.66	$25.11M ₿609.89
1026	Maple MPL	$14.38 ₿0.00027	-1.44	$25.14M ₿2.17K	$14.95 ₿0.00028	$14.15 ₿0.00027	$547.68K ₿42.06	$143.79M ₿2.77K	$25.14M ₿2.17K
1032	MATH MATH	$0.1354 ₿0.0000087	-3.62	$24.8M ₿1.5K	$0.1416 ₿0.000011	$0.1337 ₿0.0000042	$628.21K ₿1.1K	$27.08M ₿1.72K	$24.8M ₿1.5K
1033	Dora Factory DORA	$0.02483 ₿0.0000016	-0.19	$24.83M ₿1.65K	$0.0256 ₿0.0000016	$0.02383 ₿0.0000015	$321.31K ₿9.79	$24.83M ₿1.65K	$24.83M ₿1.65K
1036	DIMO DIMO	$0.07725 ₿0.0000055	-4.01	$24.8M ₿1.19K	$0.08669 ₿0.0000057	$0.07556 ₿0.0000053	$501.26K ₿5.67	$77.26M ₿5.57K	$24.8M ₿1.19K
1037	Mainframe MFT	$0.002634 ₿0.00000016	12.77	$24.73M ₿1.55K	$0.002644 ₿0.00000016	$0.001999 ₿0.00000016	$0 ₿0.17	$26.35M ₿1.65K	$24.73M ₿1.55K
1039	Bitrise Token BRISE	$0.00000006229 ₿0.0000000000029	-1.50	$24.65M ₿1.16K	$0.00000006324 ₿0.0000000000030	$0.00000006153 ₿0.0000000000028	$3.38M ₿31.31	$26.6M ₿1.25K	$24.65M ₿1.16K
1044	Sleepless AI AI	$0.1894 ₿0.000020	7.82	$24.59M ₿2.68K	$0.1894 ₿0.000021	$0.168 ₿0.000020	$11.02M ₿662.32	$189.16M ₿20.64K	$24.59M ₿2.68K
1046	GoGoPool GGP	$3.44 ₿0.00020	1.51	$24.38M ₿706.93	$3.46 ₿0.00020	$3.06 ₿0.00019	$57.67K ₿0.8	$66.52M ₿3.82K	$24.38M ₿706.93
1047	LeverFi LEVER	$0.0006983 ₿0.000000052	-6.06	$24.44M ₿1.54K	$0.0007742 ₿0.000000056	$0.000693 ₿0.000000051	$15.13M ₿390.83	$24.44M ₿1.85K	$24.44M ₿1.54K
1056	Wrapped QUIL QUIL	$0.02653	-0.97	$24.05M	$0.02725	$0.02548	$505.05K	$24.05M	$24.05M
1059	Clash of Lilliput COL	$0.2919 ₿0.000011	-4.22	$23.96M ₿985.26	$0.3211 ₿0.000012	$0.2836 ₿0.000011	$26.73K ₿1.52	$291.96M ₿12.01K	$23.96M ₿985.26
1063	Litentry LIT	$0.5252 ₿0.000020	-6.46	$23.72M ₿1.02K	$0.5615 ₿0.000021	$0.5125 ₿0.000020	$257.75K ₿41.35	$52.53M ₿2.05K	$23.72M ₿1.02K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}