Result Page 6 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (757)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
794	Propy PRO	$0.5615 ₿0.000038	-2.74	$32.47M ₿2.21K	$0.6122 ₿0.000040	$0.5599 ₿0.000036	$6.28M ₿140.66	$56.09M ₿3.81K	$32.47M ₿2.21K
795	DeGate DG	$0.08302 ₿0.0000016	0.51	$32.15M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$8.71K ₿0.73	$83.02M ₿1.68K	$32.15M ₿652.03
799	Elastos ELA	$1.41 ₿0.000058	1.48	$32.04M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$66.59K ₿13.5	$36.51M ₿1.5K	$32.04M ₿1.29K
800	SaucerSwap SAUCE	$0.04053 ₿0.0000017	-0.84	$32.07M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$459.51K ₿27.61	$40.59M ₿1.79K	$32.07M ₿1.11K
803	Victoria VR VR	$0.00392 ₿0.00000040	-8.46	$31.92M ₿2.57K	$0.004316 ₿0.00000042	$0.003864 ₿0.00000039	$14.49M ₿20.88	$65.87M ₿6.77K	$31.92M ₿2.57K
805	RSS3 RSS3	$0.04407 ₿0.0000060	-2.85	$31.66M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.36M ₿77.5	$44M ₿6.08K	$31.66M ₿3.95K
807	DAO Maker DAO	$0.1269 ₿0.000021	7.92	$31.83M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$9.06M ₿127.14	$35.21M ₿6.04K	$31.83M ₿5.09K
809	Loom Network (NEW) LOOM	$0.02666 ₿0.0000014	149.86	$33.48M ₿1.82K	$0.03626 ₿0.0000015	$0.01054 ₿0.0000014	$4.85M ₿117.4	$35.02M ₿1.93K	$33.48M ₿1.82K
813	Gearbox GEAR	$0.003098 ₿0.00000043	7.63	$30.98M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$1.05M ₿28.17	$30.98M ₿4.35K	$30.98M ₿2.24K
815	Chainflip FLIP	$0.4842 ₿0.000079	-1.19	$30.87M ₿1.87K	$0.4933 ₿0.000080	$0.4812 ₿0.000076	$528.34K ₿37.63	$46.36M ₿7.35K	$30.87M ₿1.87K
817	ThunderCore TT	$0.002563 ₿0.000000080	-0.72	$30.64M ₿888.91	$0.002582 ₿0.000000084	$0.002508 ₿0.000000078	$263.35K ₿1.85	$30.64M ₿888.91	$30.64M ₿888.91
819	Automata ATA	$0.05205 ₿0.0000033	-1.51	$30.6M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.15M ₿224.98	$52.06M ₿3.37K	$30.6M ₿1.65K
821	Railgun RAIL	$0.5289 ₿0.0000096	-0.05	$30.46M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$189.02K ₿2.78	$30.46M ₿553.67	$30.46M ₿553.67
824	Gods Unchained GODS	$0.08376 ₿0.0000041	-0.54	$30.33M ₿1.18K	$0.08601 ₿0.0000044	$0.08271 ₿0.0000041	$1.11M ₿18.04	$41.88M ₿2.07K	$30.33M ₿1.18K
826	A Hunters Dream CAW	$0.00000004749 ₿0.0000000000015	2.54	$30.24M ₿986.9	$0.0000000475 ₿0.0000000000016	$0.00000004587 ₿0.0000000000015	$2.65M ₿34.07	$31.66M ₿1.03K	$30.24M ₿986.9
828	Saga SAGA	$0.2684 ₿0.000085	-0.41	$30.18M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$16.66M ₿12.71K	$284.87M ₿84.87K	$30.18M ₿7.64K
830	Wrapped NXM WNXM	$38.66 ₿0.0010	-0.23	$30.11M ₿1.14K	$39.14 ₿0.0010	$38.19 ₿0.0010	$1.54M ₿63.3	$30.08M ₿1.14K	$30.11M ₿1.14K
831	Maverick Protocol MAV	$0.05484 ₿0.0000086	-3.99	$29.97M ₿2.16K	$0.05777 ₿0.0000092	$0.05446 ₿0.0000085	$4.7M ₿197.87	$109.64M ₿17.28K	$29.97M ₿2.16K
832	Stride STRD	$0.3235 ₿0.000043	3.12	$29.89M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$197.47K ₿2.77	$29.89M ₿3.91K	$29.89M ₿3.91K
833	Milady Meme Coin LADYS	$0.00000003358 ₿0.0000000000028	5.35	$29.82M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.00000003154 ₿0.0000000000027	$5.89M ₿165.48	$29.82M ₿2.52K	$29.82M ₿2.52K
834	Hashflow HFT	$0.05322 ₿0.0000060	-1.83	$29.79M ₿2.33K	$0.05483 ₿0.0000063	$0.05134 ₿0.0000060	$48.36M ₿214.44	$53.23M ₿6.05K	$29.79M ₿2.33K
837	Clover Finance CLV	$0.02426 ₿0.0000014	-0.12	$29.72M ₿1.19K	$0.02482 ₿0.0000015	$0.02372 ₿0.0000014	$975.32K ₿123.3	$48.55M ₿1.48K	$29.72M ₿1.19K
838	Aleph Zero AZERO	$0.09873 ₿0.000013	29.84	$29.84M ₿4.3K	$0.1032 ₿0.000014	$0.07506 ₿0.000013	$2.06M ₿39.47	$51.33M ₿4.98K	$29.84M ₿4.3K
839	Stella ALPHA	$0.03212 ₿0.0000024	-0.67	$29.65M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.06M ₿299.41	$32.15M ₿2.41K	$29.65M ₿2.1K
840	Ethernity Chain ERN	$1.23 ₿0.000089	-0.67	$29.62M ₿1.84K	$1.26 ₿0.000094	$1.19 ₿0.000089	$330.46K ₿66.47	$36.98M ₿2.67K	$29.62M ₿1.84K
842	NodeAI GPU	$0.3041 ₿0.000029	5.81	$29.55M ₿2.7K	$0.306 ₿0.000033	$0.2813 ₿0.000026	$751.87K ₿36.7	$30.29M ₿2.77K	$29.55M ₿2.7K
843	Syscoin SYS	$0.03653 ₿0.0000039	-3.17	$29.39M ₿3.05K	$0.03825 ₿0.0000040	$0.03586 ₿0.0000038	$6.28M ₿66.87	$29.42M ₿3.09K	$29.39M ₿3.05K
849	Escoin ELG	$0.1586 ₿0.000017	-0.90	$29.22M ₿2.42K	$0.1626 ₿0.000017	$0.156 ₿0.000016	$368.2K ₿12.24	$39.65M ₿4.29K	$29.22M ₿2.42K
856	OMG Network OMG	$0.2047 ₿0.000013	1.44	$28.72M ₿1.92K	$0.2055 ₿0.000014	$0.2003 ₿0.000013	$6.32M ₿279.22	$28.72M ₿1.92K	$28.72M ₿1.92K
857	PlatON Network LAT	$0.004445 ₿0.00000026	0.84	$28.45M ₿1.4K	$0.004497 ₿0.00000027	$0.00434 ₿0.00000024	$4.45M ₿114.15	$45.57M ₿2.69K	$28.45M ₿1.4K
859	Slerf SLERF	$0.05689 ₿0.0000051	3.63	$28.42M ₿2.59K	$0.05795 ₿0.0000057	$0.05328 ₿0.0000051	$13.64M ₿1.03K	$28.42M ₿2.59K	$28.42M ₿2.59K
860	Electroneum ETN	$0.001577 ₿0.000000094	-3.12	$28.36M ₿1.69K	$0.001707 ₿0.000000095	$0.00154 ₿0.000000089	$3.68M ₿14.22	$33.13M ₿1.98K	$28.36M ₿1.69K
867	Universal ETH UNIETH	$1,971.79 ₿0.054	0.57	$28.22M ₿0	$1,995.72 ₿0.054	$1,929.29 ₿0.053	$2.37K ₿0.09	$28.22M ₿3.5	$28.22M ₿0
868	Fusionist ACE	$0.5335 ₿0.00012	-1.22	$28.03M ₿0	$0.5436 ₿0.00013	$0.5144 ₿0.00012	$4.76M ₿519.9	$78.07M ₿17.9K	$28.03M ₿0
871	Open Campus EDU	$0.1073 ₿0.000012	1.33	$27.93M ₿3.12K	$0.1083 ₿0.000013	$0.1013 ₿0.000011	$5.35M ₿169.58	$107.4M ₿12K	$27.93M ₿3.12K
876	IX Swap IXS	$0.1535 ₿0.0000088	0.42	$27.65M ₿1.47K	$0.157 ₿0.0000092	$0.1463 ₿0.0000077	$53.17K ₿15.59	$27.65M ₿1.59K	$27.65M ₿1.47K
877	MAP Protocol MAPO	$0.004764 ₿0.00000046	0.20	$27.56M ₿1.1K	$0.00483 ₿0.00000046	$0.004734 ₿0.00000043	$1.84M ₿52.38	$46.2M ₿1.25K	$27.56M ₿1.1K
878	Whiteheart WHITE	$3,094.6 ₿0.083	0.54	$27.5M ₿746.43	$3,119.87	$3,078.02	$16.16 ₿0	$27.5M ₿746.43	$27.5M ₿746.43
880	NEURALAI NEURAL	$2.73 ₿0.000014	3.63	$27.34M ₿0	$2.76 ₿0.000016	$2.6 ₿0.000010	$62.4K ₿9.18	$27.34M ₿153.26	$27.34M ₿0
883	Unizen ZCX	$0.03938 ₿0.0000044	8.41	$27.13M ₿3.11K	$0.04056 ₿0.0000047	$0.03536 ₿0.0000044	$1.37M ₿36.79	$37.3M ₿4.25K	$27.13M ₿3.11K
886	Clash of Lilliput COL	$0.3402 ₿0.000011	42.37	$26.95M ₿985.26	$0.3346 ₿0.000012	$0.2265 ₿0.000011	$19.63K ₿1.52	$328.35M ₿12.01K	$26.95M ₿985.26
894	Maple MPL	$10.85 ₿0.00027	-5.24	$26.85M ₿2.17K	$11.63 ₿0.00028	$10.8 ₿0.00027	$528.01K ₿42.06	$108.51M ₿2.77K	$26.85M ₿2.17K
897	Vulcan Forged PYR	$1.12 ₿0.000091	4.99	$26.7M ₿2.17K	$1.12 ₿0.000096	$1.02 ₿0.000090	$8.17M ₿105.65	$55.87M ₿4.55K	$26.7M ₿2.17K
899	Alien Worlds TLM	$0.004611 ₿0.00000033	-0.59	$26.61M ₿1.37K	$0.004789 ₿0.00000036	$0.004433 ₿0.00000033	$13.63M ₿155.6	$30.69M ₿2.12K	$26.61M ₿1.37K
902	Pangolin PNG	$0.1214 ₿0.0000069	-5.75	$26.52M ₿1.49K	$0.1335 ₿0.0000075	$0.1213 ₿0.0000068	$867.47K ₿50.94	$65.35M ₿3.74K	$26.52M ₿1.49K
905	Hifi Finance HIFI	$0.1798 ₿0.000016	-2.27	$26.28M ₿1.98K	$0.1873 ₿0.000018	$0.1715 ₿0.000016	$7.16M ₿384.77	$30.01M ₿2.31K	$26.28M ₿1.98K
907	Hooked Protocol HOOK	$0.1107 ₿0.000018	-2.50	$26.22M ₿2.68K	$0.1154 ₿0.000019	$0.1096 ₿0.000018	$4.25M ₿180.11	$55.39M ₿9.25K	$26.22M ₿2.68K
908	GoGoPool GGP	$3.7 ₿0.00020	-2.23	$26.23M ₿706.93	$3.88 ₿0.00020	$3.65 ₿0.00019	$7.23K ₿0.8	$71.55M ₿3.82K	$26.23M ₿706.93
910	WHY WHY	$0.0000000624 ₿0.00000000000011	0.81	$26.18M ₿0	$0.00000006278 ₿0.00000000000012	$0.00000005995 ₿0.00000000000011	$1.6M ₿0.71	$26.18M ₿48.36	$26.18M ₿0
911	Bitgert BRISE	$0.00000006588 ₿0.0000000000029	0.47	$26.09M ₿1.16K	$0.00000006637 ₿0.0000000000030	$0.00000006453 ₿0.0000000000028	$14.22M ₿31.31	$28.16M ₿1.25K	$26.09M ₿1.16K
913	Bitcoin Wizards WZRD	$1.24 ₿0.000024	0.74	$26.13M ₿0	$1.27 ₿0.000049	$1.22 ₿0.000012	$169.78K ₿20.93	$26.13M ₿523.95	$26.13M ₿0
915	Wrapped QUIL QUIL	$0.02881	2.43	$26.14M	$0.02935	$0.02704	$587.36K	$26.14M	$26.14M
916	Stader MaticX MATICX	$0.2178 ₿0.000014	-0.66	$25.76M ₿1.94K	$0.2234 ₿0.000014	$0.2157 ₿0.000014	$1.86M ₿5.02	$25.76M ₿1.94K	$25.76M ₿1.94K
918	LimeWire LMWR	$0.07933 ₿0.000019	7.64	$25.91M ₿1.1K	$0.08885 ₿0.000020	$0.0737 ₿0.000018	$3.07M ₿73.78	$50.28M ₿15.54K	$25.91M ₿1.1K
920	Aavegotchi GHST	$0.5035 ₿0.000036	-4.16	$25.77M ₿1.88K	$0.5264 ₿0.000039	$0.5023 ₿0.000035	$7.69M ₿220.96	$26.57M ₿1.94K	$25.77M ₿1.88K
922	ANyONe Protocol ANYONE	$0.3215 ₿0.000048	3.12	$25.54M ₿3.58K	$0.329 ₿0.000052	$0.3044 ₿0.000048	$225.21K ₿29.72	$31.95M ₿4.89K	$25.54M ₿3.58K
926	Sai SAI	$9.55 ₿0.00026	-0.26	$25.64M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$19.19 ₿0	$25.64M ₿720.5	$25.64M ₿720.5
930	cDAI CDAI	$0.02446 ₿0.00000034	0.02	$25.27M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$158.34 ₿0.07	$25.27M ₿1.03K	$25.27M ₿1.03K
933	Cudos CUDOS	$0.003424 ₿0.00000031	-33.74	$25.25M ₿2.14K	$0.005179 ₿0.00000032	$0.003416 ₿0.00000030	$2.55K ₿33.39	$31.9M ₿2.86K	$25.25M ₿2.14K
934	Litentry LIT	$0.5578 ₿0.000020	12.63	$25.2M ₿1.02K	$0.5672 ₿0.000021	$0.4949 ₿0.000020	$54.55K ₿41.35	$55.79M ₿2.05K	$25.2M ₿1.02K
940	Viction VIC	$0.2054 ₿0.000013	-1.05	$24.77M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$2.28M ₿84.76	$43.15M ₿1.38K	$24.77M ₿1.35K
941	Badger BADGER	$1.24 ₿0.000084	1.84	$24.71M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.24M ₿197.03	$26.04M ₿1.79K	$24.71M ₿1.7K
943	XPLA XPLA	$0.03096 ₿0.0000030	-1.08	$24.57M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$328.88K ₿1.42	$61.94M ₿6.2K	$24.57M ₿1.66K
944	Aergo AERGO	$0.05194 ₿0.0000023	-1.22	$24.54M ₿1.05K	$0.05351 ₿0.0000024	$0.05058 ₿0.0000023	$1.11M ₿27.23	$25.97M ₿1.18K	$24.54M ₿1.05K
945	Treasure MAGIC	$0.08054 ₿0.000014	-3.53	$24.51M ₿3.86K	$0.08353 ₿0.000014	$0.07957 ₿0.000013	$11.47M ₿857.34	$27.99M ₿4.99K	$24.51M ₿3.86K
946	Lista DAO LISTA	$0.1418	-0.64	$24.46M	$0.1442	$0.136	$4.85M	$141.62M	$24.46M
950	Radiant Capital RDNT	$0.01996 ₿0.0000043	-0.95	$24.14M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.47M ₿328.55	$29.93M ₿4.34K	$24.14M ₿2.11K
954	Vertex VRTX	$0.04859 ₿0.0000037	-1.44	$23.66M ₿928.89	$0.04961 ₿0.0000038	$0.04808 ₿0.0000036	$1.31M ₿50.04	$48.19M ₿4.56K	$23.66M ₿928.89
955	VitaDAO VITA	$0.9323 ₿0.000039	2.50	$23.78M ₿1.04K	$0.9416 ₿0.000040	$0.9054 ₿0.000038	$1.87M ₿5.88	$25.35M ₿1.09K	$23.78M ₿1.04K
958	OmniFlix Network FLIX	$0.05214 ₿0.0000018	-6.93	$23.58M ₿0	$0.0565 ₿0.0000021	$0.05133 ₿0.0000016	$82.07K ₿1.89	$27.2M ₿743.86	$23.58M ₿0
962	Frontier FRONT	$0.2591 ₿0.000017	7.04	$23.59M ₿1.55K	$0.2634 ₿0.000018	$0.239 ₿0.000016	$2.28K ₿463.69	$23.59M ₿1.59K	$23.59M ₿1.55K
963	Spectral SPEC	$1.65	2.12	$23.25M	$1.7	$1.55	$10.34M	$164.86M	$23.25M
965	Ankr Staked ETH ANKRETH	$2,160.19 ₿0.058	0.86	$23.17M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$334.04 ₿0.61	$23.17M ₿1.04K	$23.17M ₿1.04K
968	LandWolf WOLF	$0.00002559	-3.65	$23.1M	$0.00002805	$0.00002506	$2.71M	$23.1M	$23.1M
969	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$0 ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
970	ARPA ARPA	$0.02341 ₿0.0000014	0.72	$23M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.06M ₿842.73	$46.84M ₿2.92K	$23M ₿1.43K
972	Mobox MBOX	$0.05356 ₿0.0000060	-0.37	$22.78M ₿1.67K	$0.05394 ₿0.0000061	$0.05128 ₿0.0000059	$8.53M ₿151.62	$29.48M ₿2.36K	$22.78M ₿1.67K
974	Loom Network (OLD) LOOMOLD	$0.0272 ₿0.0000015	152.20	$22.5M ₿1.24K	$0.03638 ₿0.0000015	$0.01058 ₿0.0000014	$928.37K ₿7.75	$26.98M ₿1.49K	$22.5M ₿1.24K
976	Daddy Tate DADDY	$0.03765	3.08	$22.62M	$0.03897	$0.03636	$1.4M	$22.62M	$22.62M
981	Pocket Network POKT	$0.01137 ₿0.0000033	1.12	$22.33M ₿5.59K	$0.01153 ₿0.0000038	$0.01101 ₿0.0000033	$185.96K ₿30.49	$26.61M ₿5.74K	$22.33M ₿5.59K
982	Pirate Chain ARRR	$0.1133 ₿0.0000031	-4.77	$22.23M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$49.07K ₿1.52	$22.66M ₿621.66	$22.23M ₿609.89
987	Nakamoto Games NAKA	$0.3395 ₿0.000027	2.35	$22.07M ₿1.77K	$0.3548 ₿0.000028	$0.3317 ₿0.000026	$8.28M ₿393.83	$61.12M ₿4.91K	$22.07M ₿1.77K
988	Ampleforth Governance FORTH	$1.93 ₿0.000082	-1.46	$22.03M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$4.76M ₿55.33	$29.43M ₿1.27K	$22.03M ₿874.38
991	Vyvo Smart Chain VSC	$0.005084 ₿0.00000034	-0.52	$22M ₿782.85	$0.005318 ₿0.00000035	$0.004986 ₿0.00000033	$214.53K ₿9.63	$101.7M ₿6.98K	$22M ₿782.85
1001	MATH MATH	$0.117 ₿0.0000087	2.09	$21.3M ₿1.5K	$0.1195 ₿0.000011	$0.1112 ₿0.0000042	$197.31K ₿1.1K	$23.42M ₿1.72K	$21.3M ₿1.5K
1002	HashAI HASHAI	$0.0002379 ₿0.000000034	1.99	$21.29M ₿0	$0.000253 ₿0.000000035	$0.0002271 ₿0.000000030	$266.7K ₿36.98	$22.61M ₿3.3K	$21.29M ₿0
1006	Wrapped Centrifuge WCFG	$0.1213 ₿0.000012	-2.29	$21.12M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$93.67K ₿15.04	$21.12M	$21.12M ₿4.37K
1008	Shardus ULT	$0.04799 ₿0.0000027	2.32	$21.1M ₿1.22K	$0.04867 ₿0.0000028	$0.0469 ₿0.0000027	$1.44 ₿0.15	$48M ₿2.77K	$21.1M ₿1.22K
1013	Phoenix PHB	$0.4091 ₿0.000031	-2.13	$21.04M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$5.84M ₿119.2	$21.04M ₿1.56K	$21.04M ₿1.56K
1014	NKN NKN	$0.02673 ₿0.0000025	-3.70	$21.02M ₿2K	$0.02776 ₿0.0000027	$0.02516 ₿0.0000025	$12.54M ₿202.15	$21.02M ₿2K	$21.02M ₿2K
1020	DIMO DIMO	$0.06622 ₿0.0000055	-1.14	$20.71M ₿1.19K	$0.06708 ₿0.0000057	$0.06545 ₿0.0000053	$56.67K ₿5.67	$66.23M ₿5.57K	$20.71M ₿1.19K
1021	Myria MYRIA	$0.0007321 ₿0.00000012	-4.57	$20.7M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$870.04K ₿42.41	$36.59M ₿6.19K	$20.7M ₿2.16K
1023	Alchemix ALCX	$8.62 ₿0.00056	1.23	$20.69M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.17M ₿419.86	$26.1M ₿1.62K	$20.69M ₿1.22K
1029	Agoric BLD	$0.03009 ₿0.0000018	-4.38	$20.43M ₿1.21K	$0.03186 ₿0.0000020	$0.0298 ₿0.0000017	$832.78K ₿6.22	$32.39M ₿1.98K	$20.43M ₿1.21K
1031	REI Network REI	$0.02085 ₿0.0000015	-3.07	$20.37M ₿1.54K	$0.02151 ₿0.0000016	$0.02037 ₿0.0000015	$721.11K ₿367.76	$20.86M ₿1.59K	$20.37M ₿1.54K
1036	DexTools DEXT	$0.2566 ₿0.000013	-4.05	$20.16M ₿1.17K	$0.2723 ₿0.000013	$0.2483 ₿0.000012	$97.01K ₿7.7	$30.95M ₿1.75K	$20.16M ₿1.17K
1047	Persistence One XPRT	$0.08789 ₿0.0000045	-2.96	$19.75M ₿918.58	$0.09095 ₿0.0000046	$0.08668 ₿0.0000045	$168.51K ₿6.88	$19.79M ₿924.05	$19.75M ₿918.58
1050	Shadow Token SHDW	$0.1219 ₿0.000027	5.53	$19.72M ₿4.41K	$0.1238 ₿0.000031	$0.1133 ₿0.000026	$854.57K ₿53.41	$20.62M ₿4.64K	$19.72M ₿4.41K
1051	Ultra UOS	$0.04717 ₿0.0000032	4.14	$19.71M ₿1.22K	$0.04795 ₿0.0000034	$0.04521 ₿0.0000031	$1.39M ₿28.45	$47.16M ₿3.26K	$19.71M ₿1.22K
1053	sETH SETH	$1,695.17 ₿0.050	-0.15	$19.65M ₿622.47	$1,728.28 ₿0.051	$1,668.51 ₿0.050	$6.55K ₿3.14	$19.65M ₿622.47	$19.65M ₿622.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}