Result Page 6 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.79	$4.2M ₿69.56	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿69.56	$4.2M ₿69.56
1678	Steem Dollars SBD	$0.4238 ₿0.0000070	-0.04	$4.15M ₿69.11	$0.4243 ₿0.0000072	$0.4237 ₿0.0000068	$17.67K ₿0.37	$4.15M ₿69.11	$4.15M ₿69.11
1681	LimeWire LMWR	$0.01122 ₿0.00000018	-3.45	$4.13M ₿68.9	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$2.36M ₿17.63	$7.1M ₿118.37	$4.13M ₿68.9
1693	Agoric BLD	$0.005836 ₿0.000000097	-0.80	$4.07M ₿68.1	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$1.87K ₿0.03	$6.26M ₿104.84	$4.07M ₿68.1
1714	Polyhedra Network ZKJ	$0.007061 ₿0.00000011	-4.25	$3.95M ₿66.21	$0.007375 ₿0.00000012	$0.006904 ₿0.00000011	$1.27M ₿21.02	$7.06M ₿118.36	$3.95M ₿66.21
1717	Gearbox GEAR	$0.0003942 ₿0.0000000065	0.06	$3.94M ₿65.61	$0.0003946 ₿0.0000000065	$0.0003656 ₿0.0000000061	$8.87K ₿0.15	$3.94M ₿65.61	$3.94M ₿65.61
1722	TriasLab TRIAS	$0.3912 ₿0.0000065	7.23	$3.91M ₿65.16	$0.4107 ₿0.0000069	$0.3615 ₿0.0000059	$1.14K ₿0.02	$3.91M ₿65.16	$3.91M ₿65.16
1723	Dimitra DMTR	$0.0053 ₿0.000000088	5.18	$3.89M ₿64.79	$0.005341 ₿0.000000088	$0.004987 ₿0.000000081	$143.23K ₿2.38	$5.15M ₿85.63	$3.89M ₿64.79
1724	NEURALAI NEURAL	$0.3892 ₿0.0000065	-5.76	$3.91M ₿65.15	$0.4136 ₿0.0000067	$0.3719 ₿0.0000063	$17.76K ₿0.29	$3.91M ₿65.15	$3.91M ₿65.15
1728	sETH SETH	$333.33 ₿0.0056	-0.59	$3.86M ₿64.85	$335.45 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1734	ANDY ETH ANDY	$0.000003839 ₿0.000000000063	-4.38	$3.84M ₿63.92	$0.000004019 ₿0.000000000065	$0.00000374 ₿0.000000000062	$113.35K ₿1.88	$3.84M ₿63.92	$3.84M ₿63.92
1737	Pixels PIXEL	$0.004969 ₿0.000000082	-1.45	$3.82M ₿63.61	$0.005072 ₿0.000000082	$0.004712 ₿0.000000080	$8.8M ₿118.44	$24.79M ₿412.52	$3.82M ₿63.61
1739	OctaSpace OCTA	$0.08499 ₿0.0000014	0.01*	$3.8M ₿63.24	$0.08632 ₿0.0000014	$0.08487 ₿0.0000013	$132.51K ₿2.19	$3.8M ₿63.24	$3.8M ₿63.24
1753	Boson BOSON	$0.02541 ₿0.00000042	-5.13	$3.68M ₿61.17	$0.02685 ₿0.00000044	$0.02512 ₿0.00000041	$46.07K ₿0.78	$5.09M ₿84.54	$3.68M ₿61.17
1755	Ampleforth AMPL	$1.21 ₿0.000020	-3.44	$3.67M ₿61.1	$1.25 ₿0.000020	$1.17 ₿0.000019	$1.83K ₿0.03	$3.92M ₿65.22	$3.67M ₿61.1
1759	MYRO MYRO	$0.003617 ₿0.000000060	168.12	$3.62M ₿60.88	$0.005652 ₿0.000000095	$0.001335 ₿0.000000021	$2.53M ₿41.83	$3.62M ₿60.88	$3.62M ₿60.88
1772	Bluzelle BLZ	$0.00765 ₿0.00000012	-3.02	$3.61M ₿60.04	$0.007905 ₿0.00000013	$0.007562 ₿0.00000012	$56.1K ₿0.93	$3.83M ₿63.68	$3.61M ₿60.04
1783	Orchid Protocol OXT	$0.006037 ₿0.00000010	-6.60	$3.57M ₿59.65	$0.006554 ₿0.00000011	$0.006042 ₿0.00000010	$218.58K ₿4.01	$6.04M ₿100.84	$3.57M ₿59.65
1822	Wen WEN	$0.00000465 ₿0.000000000077	-4.10	$3.38M ₿56.31	$0.00000485 ₿0.000000000079	$0.00000431 ₿0.000000000071	$198.99K ₿3.31	$3.38M ₿56.31	$3.38M ₿56.31
1831	PlatON Network LAT	$0.0004802 ₿0.0000000080	-12.19	$3.32M ₿55.39	$0.0005481 ₿0.0000000090	$0.0004789 ₿0.0000000079	$1.31M ₿21.82	$4.92M ₿82.03	$3.32M ₿55.39
1857	Shadow Token SHDW	$0.01898 ₿0.00000031	-13.67	$3.21M ₿53.27	$0.02222 ₿0.00000037	$0.01851 ₿0.00000030	$187.99K ₿1.09	$3.21M ₿53.27	$3.21M ₿53.27
1868	Tectum TET	$0.3154 ₿0.0000052	-0.14	$3.13M ₿52.06	$0.3188 ₿0.0000053	$0.3061 ₿0.0000050	$89.77K ₿1.49	$3.15M ₿52.4	$3.13M ₿52.06
1874	DIMO DIMO	$0.006173 ₿0.00000010	-10.28	$3.1M ₿50.29	$0.006944 ₿0.00000011	$0.006021 ₿0.00000010	$58.39K ₿0.94	$6.17M ₿100.19	$3.1M ₿50.29
1879	Oasys OAS	$0.0004565 ₿0.0000000076	-3.44	$3.08M ₿51.31	$0.0004749 ₿0.0000000081	$0.0004533 ₿0.0000000074	$76.01K ₿1.26	$4.57M ₿76.1	$3.08M ₿51.31
1906	GME GME	$0.0004316 ₿0.0000000071	0.10	$2.97M ₿49.48	$0.0004369 ₿0.0000000072	$0.0003985 ₿0.0000000067	$662.68K ₿11.03	$2.97M ₿49.48	$2.97M ₿49.48
1910	Aavegotchi GHST	$0.05794 ₿0.00000096	-0.50	$2.96M ₿49.34	$0.05848 ₿0.00000099	$0.05725 ₿0.00000094	$150.29K ₿2.5	$3.06M ₿50.87	$2.96M ₿49.34
1921	Beta Finance BETA	$0.006718 ₿0.00000011	9.71	$2.9M ₿48.21	$0.007549 ₿0.00000012	$0.00584 ₿0.000000094	$9.89K ₿0.16	$6.72M ₿111.62	$2.9M ₿48.21
1931	Karrat KARRAT	$0.00343 ₿0.000000057	-1.60	$2.86M ₿47.62	$0.003805 ₿0.000000063	$0.003372 ₿0.000000055	$177.96K ₿2.96	$3.43M ₿57.06	$2.86M ₿47.62
1942	Humans.ai HEART	$0.0003632 ₿0.0000000060	-5.44	$2.83M ₿47.08	$0.0003904 ₿0.0000000064	$0.0003439 ₿0.0000000057	$95.27K ₿1.59	$2.83M ₿47.08	$2.83M ₿47.08
1946	Kendu KENDU	$0.000002849 ₿0.000000000047	-3.64	$2.83M ₿47.09	$0.00000296 ₿0.000000000047	$0.00000265 ₿0.000000000045	$22.6K ₿0.38	$2.84M ₿47.25	$2.83M ₿47.09
1948	NetMind Token NMT	$0.04633 ₿0.00000077	1.32	$2.83M ₿47.14	$0.04717 ₿0.00000078	$0.045 ₿0.00000074	$259.44K ₿4.35	$6.65M ₿110.86	$2.83M ₿47.14
1954	0x0 0X0	$0.003137 ₿0.000000052	-6.29	$2.8M ₿46.56	$0.003353 ₿0.000000054	$0.003062 ₿0.000000051	$4.28K ₿0.07	$2.8M ₿46.56	$2.8M ₿46.56
1970	PaLM AI PALM	$0.03554 ₿0.00000059	-4.67	$2.74M ₿45.6	$0.03981 ₿0.00000067	$0.03428 ₿0.00000057	$61.87K ₿1.03	$2.74M ₿45.6	$2.74M ₿45.6
1977	Ren REN	$0.002714 ₿0.000000045	-8.46	$2.71M ₿45.15	$0.003152 ₿0.000000053	$0.002712 ₿0.000000044	$179.64K ₿2.99	$2.71M ₿45.15	$2.71M ₿45.15
1982	Dent DENT	$0.00002818 ₿0.00000000046	-8.39	$2.7M ₿44.79	$0.00003075 ₿0.00000000050	$0.00002744 ₿0.00000000045	$185.66K ₿3.1	$2.82M ₿46.82	$2.7M ₿44.79
2034	Dream Machine Token DMT	$2.8 ₿0.000046	-13.96	$2.5M ₿41.72	$3.45 ₿0.000056	$2.54 ₿0.000043	$74.64K ₿1.21	$2.78M ₿46.35	$2.5M ₿41.72
2035	PeiPei PEIPEI	$0.000000005947 ₿0.000000000000098	-4.38	$2.5M ₿41.63	$0.000000006255 ₿0.00000000000010	$0.000000005758 ₿0.000000000000096	$201.64K ₿3.34	$2.5M ₿41.63	$2.5M ₿41.63
2043	Sleepless AI AI	$0.01907 ₿0.00000031	-2.30	$2.48M ₿41.21	$0.01953 ₿0.00000032	$0.01811 ₿0.00000030	$3.73M ₿62.64	$19.08M ₿316.98	$2.48M ₿41.21
2056	REI Network REI	$0.002483 ₿0.000000041	-1.62	$2.45M ₿40.78	$0.002629 ₿0.000000044	$0.002403 ₿0.000000040	$108.76K ₿1.81	$2.48M ₿41.31	$2.45M ₿40.78
2060	ShapeShift FOX FOX	$0.003933 ₿0.000000065	-2.49	$2.45M ₿40.5	$0.00407 ₿0.000000067	$0.003788 ₿0.000000064	$33.87K ₿0.54	$3.93M ₿65.07	$2.45M ₿40.5
2064	Clover Finance CLV	$0.00199 ₿0.000000033	2.87	$2.44M ₿40.54	$0.002034 ₿0.000000034	$0.001903 ₿0.000000031	$33.7K ₿0.57	$3.98M ₿66.23	$2.44M ₿40.54
2071	Sologenic SOLO	$0.01577 ₿0.00000026	-1.23	$2.41M ₿40.07	$0.01599 ₿0.00000026	$0.01495 ₿0.00000025	$1.13K ₿0.02	$2.41M ₿40.07	$2.41M ₿40.07
2119	ChainSwap CSWAP	$0.002365 ₿0.000000039	-5.94	$2.27M ₿37.8	$0.002516 ₿0.000000040	$0.002292 ₿0.000000038	$387.69 ₿0.01	$2.27M ₿37.8	$2.27M ₿37.8
2136	Kadena KDA	$0.006568 ₿0.00000010	-5.99	$2.22M ₿37	$0.007004 ₿0.00000011	$0.006529 ₿0.00000010	$5.76K ₿0.1	$2.22M ₿37	$2.22M ₿37
2161	Syscoin SYS	$0.002385 ₿0.000000039	4.55	$2.14M ₿35.6	$0.002474 ₿0.000000042	$0.002241 ₿0.000000036	$60.92K ₿1.01	$2.14M ₿35.6	$2.14M ₿35.6
2162	Grok GROK	$0.0003384 ₿0.0000000057	-4.59	$2.14M ₿36.09	$0.0003548 ₿0.0000000058	$0.0003298 ₿0.0000000055	$95.49K ₿1.96	$2.23M ₿37.67	$2.14M ₿36.09
2203	Propbase PROPS	$0.004165 ₿0.000000069	-1.82	$2.04M ₿33.92	$0.004247 ₿0.000000072	$0.004152 ₿0.000000068	$570.99K ₿9.52	$5M ₿83.14	$2.04M ₿33.92
2224	MANEKI MANEKI	$0.0002237 ₿0.0000000037	2.08	$1.98M ₿32.91	$0.0002244 ₿0.0000000037	$0.0002067 ₿0.0000000034	$149.18K ₿2.47	$1.99M ₿33.03	$1.98M ₿32.91
2240	Pirate Nation Token PIRATE	$0.002708 ₿0.000000045	-5.31	$1.94M ₿32.41	$0.002886 ₿0.000000049	$0.002661 ₿0.000000044	$38.54K ₿0.67	$2.65M ₿44.2	$1.94M ₿32.41
2243	Aleph Cloud ALEPH	$0.0104 ₿0.00000017	-6.87	$1.94M ₿32.25	$0.01117 ₿0.00000019	$0.01013 ₿0.00000016	$172.4K ₿2.89	$5.2M ₿86.49	$1.94M ₿32.25
2246	Nexera NXRA	$0.001544 ₿0.000000025	0.43	$1.92M ₿32	$0.001594 ₿0.000000026	$0.001495 ₿0.000000024	$19.56K ₿0.32	$2.08M ₿34.6	$1.92M ₿32
2260	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000016	-5.01	$1.87M ₿31.16	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000016	$405.03K ₿6.71	$1.87M ₿31.16	$1.87M ₿31.16
2266	Ampleforth Governance FORTH	$0.1733 ₿0.0000028	-0.44	$1.86M ₿30.84	$0.1795 ₿0.0000030	$0.1646 ₿0.0000027	$1.53M ₿25.43	$2.65M ₿44.08	$1.86M ₿30.84
2274	Tenset 10SET	$0.01174 ₿0.00000019	0.05	$1.83M ₿30.57	$0.01178 ₿0.00000019	$0.01136 ₿0.00000018	$151.79K ₿2.54	$1.83M ₿30.57	$1.83M ₿30.57
2276	Kin KIN	$0.0000006917 ₿0.000000000011	1.56	$1.83M ₿30.43	$0.0000007007 ₿0.000000000011	$0.000000627 ₿0.000000000010	$1.32K ₿0.02	$1.83M ₿30.43	$1.83M ₿30.43
2277	Nakamoto Games NAKA	$0.02816 ₿0.00000046	-2.43	$1.83M ₿30.44	$0.029 ₿0.00000049	$0.02802 ₿0.00000046	$813.32K ₿13.13	$5.07M ₿84.31	$1.83M ₿30.44
2282	Zeus Network ZEUS	$0.001953 ₿0.000000032	4.21	$1.8M ₿30.31	$0.002041 ₿0.000000034	$0.001795 ₿0.000000029	$1.21M ₿20.04	$1.93M ₿32.54	$1.8M ₿30.31
2292	ALEX Lab ALEX	$0.001841 ₿0.000000030	9.16	$1.81M ₿29.44	$0.001959 ₿0.000000033	$0.00167 ₿0.000000027	$192.06K ₿3.18	$1.84M ₿30.02	$1.81M ₿29.44
2294	RAMP [OLD] RAMP	$0.01484 ₿0.00000024	-5.76	$1.8M ₿30.03	$0.01577 ₿0.00000025	$0.01447 ₿0.00000024	$447.41 ₿0.01	$1.8M ₿30.03	$1.8M ₿30.03
2317	Guild of Guardians GOG	$0.002217 ₿0.000000036	-3.44	$1.77M ₿29.54	$0.002297 ₿0.000000038	$0.002189 ₿0.000000036	$3.04K ₿0.05	$2.22M ₿36.92	$1.77M ₿29.54
2320	Mythos MYTH	$0.002223 ₿0.000000036	-5.52	$1.77M ₿29.48	$0.002357 ₿0.000000038	$0.002193 ₿0.000000036	$627.54 ₿0.01	$2.22M ₿37.02	$1.77M ₿29.48
2327	Solar SXP	$0.002605 ₿0.000000043	57.20	$1.75M ₿29.19	$0.003292 ₿0.000000054	$0.00009982 ₿0.0000000016	$289.51 ₿0	$1.75M ₿29.19	$1.75M ₿29.19
2350	Hooked Protocol HOOK	$0.005952 ₿0.000000098	-7.76	$1.71M ₿28.43	$0.00648 ₿0.00000010	$0.005826 ₿0.000000097	$579.07K ₿9.71	$2.98M ₿49.41	$1.71M ₿28.43
2355	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2382	Polymath POLY	$0.01499 ₿0.00000024	2.92	$1.65M ₿27.38	$0.015 ₿0.00000025	$0.01439 ₿0.00000023	$1.08K ₿0.02	$14.99M ₿249.43	$1.65M ₿27.38
2404	Basenji BENJI	$0.001599 ₿0.000000026	-4.49	$1.6M ₿26.62	$0.001683 ₿0.000000028	$0.001564 ₿0.000000026	$107.12K ₿1.82	$1.6M ₿26.62	$1.6M ₿26.62
2432	LOCK IN LOCKIN	$0.001574 ₿0.000000026	-0.72	$1.57M ₿26.17	$0.001594 ₿0.000000026	$0.001494 ₿0.000000025	$247.92K ₿4.11	$1.57M ₿26.17	$1.57M ₿26.17
2434	RETARDIO RETARDIO	$0.001555 ₿0.000000025	0.70	$1.56M ₿25.93	$0.001597 ₿0.000000026	$0.001434 ₿0.000000024	$628.05K ₿10.44	$1.56M ₿25.93	$1.56M ₿25.93
2442	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2452	Stafi FIS	$0.009768 ₿0.00000016	-2.85	$1.52M ₿25.28	$0.01005 ₿0.00000016	$0.009504 ₿0.00000015	$56.27K ₿0.94	$1.52M ₿25.28	$1.52M ₿25.28
2455	Aleph Zero AZERO	$0.005001 ₿0.000000083	-1.54	$1.51M ₿25.19	$0.005094 ₿0.000000086	$0.004967 ₿0.000000082	$122.74K ₿2.04	$2.6M ₿43.33	$1.51M ₿25.19
2462	Contentos COS	$0.0002891 ₿0.0000000048	-4.46	$1.5M ₿25.06	$0.0003026 ₿0.0000000050	$0.000285 ₿0.0000000047	$212.64K ₿3.56	$2.86M ₿47.94	$1.5M ₿25.06
2549	Aragon ANT	$0.0338 ₿0.00000057	-5.74	$1.35M ₿22.91	$0.0359 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2555	Samoyedcoin SAMO	$0.0002287 ₿0.0000000039	-1.83	$1.31M ₿22.53	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$74.92K ₿0.34	$1.31M ₿22.53	$1.31M ₿22.53
2572	Perpetual Protocol PERP	$0.01818 ₿0.00000030	-3.85	$1.32M ₿21.95	$0.01893 ₿0.00000032	$0.01802 ₿0.00000029	$126.59K ₿2.1	$2.73M ₿45.35	$1.32M ₿21.95
2591	Radiant Capital RDNT	$0.0009234 ₿0.000000014	20.71	$1.33M ₿21.48	$0.001016 ₿0.000000017	$0.0007416 ₿0.000000012	$1.22M ₿19.93	$1.38M ₿22.42	$1.33M ₿21.48
2627	Swarm Markets SMT	$0.01358 ₿0.00000022	-3.47	$1.25M ₿20.93	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$54.35K ₿0.9	$2M ₿33.58	$1.25M ₿20.93
2637	HashAI HASHAI	$0.00001453 ₿0.00000000024	-10.50	$1.23M ₿20.67	$0.00001631 ₿0.00000000026	$0.00001433 ₿0.00000000023	$87.14K ₿1.45	$1.3M ₿21.76	$1.23M ₿20.67
2672	GameFi.org GAFI	$0.1083 ₿0.0000017	-6.84	$1.18M ₿19.61	$0.1221 ₿0.0000020	$0.1041 ₿0.0000017	$52.77K ₿0.88	$1.62M ₿26.79	$1.18M ₿19.61
2708	Frontier FRONT	$0.01259 ₿0.00000020	-0.32	$1.13M ₿18.82	$0.01265 ₿0.00000021	$0.01215 ₿0.00000020	$52.49 ₿0	$1.13M ₿18.82	$1.13M ₿18.82
2711	Spectral SPEC	$0.05484 ₿0.00000091	-1.76	$1.13M ₿18.79	$0.05582 ₿0.00000093	$0.05403 ₿0.00000089	$83.69K ₿1.39	$5.48M ₿91.16	$1.13M ₿18.79
2751	MAGA TRUMP	$0.02403 ₿0.00000040	-3.39	$1.08M ₿18.03	$0.02494 ₿0.00000042	$0.02385 ₿0.00000039	$60.05K ₿0.99	$1.08M ₿18.03	$1.08M ₿18.03
2774	TrueFi TRU	$0.0008397 ₿0.000000013	-4.25	$1.06M ₿17.29	$0.0009054 ₿0.000000015	$0.0008265 ₿0.000000013	$61.25K ₿0.97	$1.06M ₿17.29	$1.06M ₿17.29
2785	Magpie MGP	$0.001834 ₿0.000000030	-1.52	$1.04M ₿17.34	$0.001866 ₿0.000000030	$0.001772 ₿0.000000030	$1.73K ₿0.03	$1.83M ₿30.51	$1.04M ₿17.34
2791	NodeAI GPU	$0.01069 ₿0.00000017	-0.84	$1.04M ₿17.26	$0.01122 ₿0.00000018	$0.01046 ₿0.00000017	$55.77K ₿0.94	$1.06M ₿17.67	$1.04M ₿17.26
2811	Cream CREAM	$0.4417 ₿0.0000073	-2.98	$1.02M ₿17.1	$0.456 ₿0.0000074	$0.425 ₿0.0000072	$867.68 ₿0.01	$1.29M ₿21.57	$1.02M ₿17.1
2861	Mountain Protocol USD USDM	$1 ₿0.000016	0.09	$965.77K ₿16.05	$1 ₿0.000017	$0.9972 ₿0.000016	$63.15 ₿0	$1.4M ₿23.34	$965.77K ₿16.05
2864	Stride STRD	$0.02494 ₿0.00000041	-1.99	$961.91K ₿15.9	$0.0256 ₿0.00000041	$0.02382 ₿0.00000040	$473.88 ₿0.01	$961.91K ₿15.9	$961.91K ₿15.9
2871	Sovryn SOV	$0.016 ₿0.00000026	-3.51	$955.87K ₿15.88	$0.01659 ₿0.00000027	$0.0157 ₿0.00000026	$827.28 ₿0.01	$1.6M ₿26.59	$955.87K ₿15.88
2916	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.01	$913.39K ₿15.18	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$913.39K ₿15.18	$913.39K ₿15.18
2925	Hoppy HOPPY	$0.00000215 ₿0.000000000035	-5.95	$902.89K ₿14.99	$0.00000228 ₿0.000000000037	$0.00000206 ₿0.000000000034	$183.78K ₿3.04	$902.89K ₿14.99	$902.89K ₿14.99
2946	Myria MYRIA	$0.00003126 ₿0.00000000052	2.25	$884.75K ₿14.84	$0.00003159 ₿0.00000000052	$0.00002987 ₿0.00000000048	$62K ₿1.03	$1.56M ₿26.23	$884.75K ₿14.84
2947	LinqAI LNQ	$0.002483 ₿0.000000041	13.71	$883.87K ₿14.75	$0.002519 ₿0.000000041	$0.002176 ₿0.000000035	$135.1K ₿2.53	$2.2M ₿36.74	$883.87K ₿14.75
2969	Clore.ai CLORE	$0.001372 ₿0.000000022	1.29	$867.68K ₿14.4	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$72.37K ₿1.2	$872.47K ₿14.48	$867.68K ₿14.4
2975	Crown by Third Time Games CROWN	$0.003451 ₿0.000000057	2.07	$862.75K ₿14.35	$0.003665 ₿0.000000061	$0.003317 ₿0.000000053	$5.11K ₿0.08	$862.75K ₿14.35	$862.75K ₿14.35
2984	WUFFI WUF	$0.00000001035 ₿0.00000000000017	-0.87	$854.4K ₿14.18	$0.0000000106 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$275.01 ₿0.01	$854.4K ₿14.18	$854.4K ₿14.18
3031	Mother Iggy MOTHER	$0.0008486 ₿0.000000014	1.31	$819.26K ₿13.67	$0.0008567 ₿0.000000014	$0.0007846 ₿0.000000013	$76.31K ₿1.27	$819.26K ₿13.67	$819.26K ₿13.67
3039	Orion ORN	$0.02356 ₿0.00000039	-2.67	$811.05K ₿13.5	$0.02424 ₿0.00000039	$0.02266 ₿0.00000037	$1.72K ₿0.03	$2.36M ₿39.22	$811.05K ₿13.5
3044	Mobox MBOX	$0.001466 ₿0.000000024	2.35	$807.15K ₿13.47	$0.001573 ₿0.000000026	$0.001377 ₿0.000000022	$1.28M ₿21.2	$807.15K ₿13.47	$807.15K ₿13.47
3071	Persistence One XPRT	$0.002987 ₿0.000000049	-8.45	$779.51K ₿12.97	$0.003264 ₿0.000000054	$0.002985 ₿0.000000049	$12.55K ₿0.21	$784.2K ₿13.05	$779.51K ₿12.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}