Result Page 6 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	GamerCoin GHX	$0.005721 ₿0.000000093	2.10	$4.02M ₿65.62	$0.005788 ₿0.000000097	$0.0056 ₿0.000000093	$194.66K ₿5.04	$4.62M ₿75.44	$4.02M ₿65.62
1744	Ampleforth AMPL	$1.3 ₿0.000020	3.60	$3.86M ₿58.89	$1.3 ₿0.000020	$1.25 ₿0.000020	$627.35 ₿0.03	$4.12M ₿62.86	$3.86M ₿58.89
1746	sETH SETH	$318.87 ₿0.0056	-5.60	$3.69M ₿64.85	$0	$0	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
1748	PlatON Network LAT	$0.0005536 ₿0.0000000083	17.00	$3.85M ₿58.26	$0.0006753 ₿0.0000000091	$0.0004581 ₿0.0000000080	$2.37M ₿20.5	$5.68M ₿86.06	$3.85M ₿58.26
1752	Polyhedra Network ZKJ	$0.006525 ₿0.00000010	0.10	$3.83M ₿59.18	$0.006697 ₿0.00000011	$0.006435 ₿0.00000010	$348.4K ₿27.17	$6.53M ₿105.79	$3.83M ₿59.18
1755	LimeWire LMWR	$0.01041 ₿0.00000015	-33.60	$6.59M ₿55.47	$0.01327 ₿0.00000016	$0.009818 ₿0.00000015	$1.06M ₿25.79	$6.59M ₿95.3	$6.59M ₿55.47
1757	Dimitra DMTR	$0.005024 ₿0.000000080	0	$3.8M ₿59.45	$0.005192 ₿0.000000084	$0.004864 ₿0.000000080	$142.66K ₿1.18	$5.02M ₿78.12	$3.8M ₿59.45
1775	dYdX ETHDYDX	$0.1245 ₿0.0000018	0.40	$662.65K ₿55.91	$0.1267 ₿0.0000020	$0.1226 ₿0.0000018	$3.03M ₿91.94	$107.98M ₿1.51K	$662.65K ₿55.91
1779	Steem Dollars SBD	$0.3746 ₿0.0000059	3.70	$3.67M ₿57.94	$0.386 ₿0.0000061	$0.3614 ₿0.0000059	$665.9K ₿15.64	$3.67M ₿57.94	$3.67M ₿57.94
1784	Dora Factory DORA	$0.003647 ₿0.000000069	-6.40	$3.65M ₿69.44	$0.004025 ₿0.000000072	$0.003649 ₿0.000000069	$52.02K ₿0.45	$3.65M ₿69.44	$3.65M ₿69.44
1807	Pixels PIXEL	$0.004548 ₿0.000000071	-1.50	$3.51M ₿55.41	$0.00469 ₿0.000000074	$0.00452 ₿0.000000071	$5.18M ₿89.3	$22.74M ₿359.35	$3.51M ₿55.41
1813	OctaSpace OCTA	$0.07756 ₿0.0000013	-1.30	$3.48M ₿59.41	$0.07867 ₿0.0000013	$0.07752 ₿0.0000013	$172.22K ₿2.53	$3.48M ₿59.41	$3.48M ₿59.41
1815	Goldfinch GFI	$0.03704 ₿0.00000073	0.90	$3.46M ₿68.16	$0.03878 ₿0.00000076	$0.03466 ₿0.00000073	$182.82K ₿1.62	$4.23M ₿83.35	$3.46M ₿68.16
1826	Wen WEN	$0.000004639 ₿0.000000000071	-1.50	$3.37M ₿52.33	$0.00000477 ₿0.000000000075	$0.00000457 ₿0.000000000071	$121.11K ₿0.54	$3.37M ₿52.33	$3.37M ₿52.33
1831	Boson BOSON	$0.0232 ₿0.00000037	5.50	$4.64M ₿54.87	$0.02326 ₿0.00000040	$0.02091 ₿0.00000037	$33.96K ₿0.37	$4.64M ₿75.84	$4.64M ₿54.87
1839	SWEAT SWEAT	$0.000391 ₿0.0000000072	-2.10	$3.34M ₿62.38	$0.0004267 ₿0.0000000076	$0.0003905 ₿0.0000000073	$385.7K ₿10.8	$7.71M ₿143.94	$3.34M ₿62.38
1843	Ren REN	$0.003424 ₿0.000000048	-0.90	$3.42M ₿48.81	$0.003466 ₿0.000000055	$0.003271 ₿0.000000048	$180.05K ₿3.2	$3.42M ₿48.81	$3.42M ₿48.81
1849	NEURALAI NEURAL	$0.3271 ₿0.0000052	-0.30	$3.27M ₿52.33	$0.3328 ₿0.0000060	$0.325 ₿0.0000046	$1.77K ₿1	$3.27M ₿52.33	$3.27M ₿52.33
1858	Vulcan Forged PYR	$0.08479 ₿0.0000020	0.90	$3.26M ₿89.14	$0.09782 ₿0.0000023	$0.07801 ₿0.0000020	$4.17M ₿71.98	$4.24M ₿103.15	$3.26M ₿89.14
1866	Kendu KENDU	$0.00000321 ₿0.000000000049	1.70	$3.19M ₿49.44	$0.00000322 ₿0.000000000052	$0.00000313 ₿0.000000000048	$2.9K ₿0.32	$3.2M ₿49.61	$3.19M ₿49.44
1876	Bluzelle BLZ	$0.00669 ₿0.00000011	-2.90	$3.17M ₿52.83	$0.007762 ₿0.00000011	$0.006392 ₿0.00000011	$363.74K ₿1.01	$3.35M ₿56.03	$3.17M ₿52.83
1877	Grok GROK	$0.0004996 ₿0.0000000067	1.70	$3.16M ₿42.48	$0.0004946 ₿0.0000000067	$0.0004758 ₿0.0000000064	$139.32K ₿1.95	$3.29M ₿44.34	$3.16M ₿42.48
1879	DIMO DIMO	$0.006301 ₿0.000000098	0.70	$3.15M ₿48.93	$0.006327 ₿0.00000010	$0.006231 ₿0.000000097	$6.36K ₿0.2	$6.3M ₿98.25	$3.15M ₿48.93
1884	Shadow Token SHDW	$0.01848 ₿0.00000029	0.20	$3.12M ₿49.97	$0.01862 ₿0.00000031	$0.01829 ₿0.00000029	$7.26K ₿0.13	$3.12M ₿49.97	$3.12M ₿49.97
1897	PaLM AI PALM	$0.03972 ₿0.00000078	2.70	$3.06M ₿60.44	$0.04049 ₿0.00000079	$0.03737 ₿0.00000075	$47K ₿0.03	$3.06M ₿60.44	$3.06M ₿60.44
1961	GME GME	$0.0004091 ₿0.0000000070	0	$2.82M ₿48.55	$0.0004111 ₿0.0000000073	$0.0004027 ₿0.0000000070	$580.7K ₿7.91	$2.82M ₿48.55	$2.82M ₿48.55
1973	PeiPei PEIPEI	$0.00000000657 ₿0.00000000000010	2.10	$2.76M ₿42.44	$0.000000006594 ₿0.00000000000010	$0.000000006379 ₿0.000000000000099	$67.26K ₿0.98	$2,764,454.55Quint ₿42.44	$2.76M ₿42.44
2001	LinqAI LNQ	$0.00627 ₿0.00000011	-0.60	$2.66M ₿48.68	$0.006306 ₿0.00000012	$0.006166 ₿0.00000011	$110.29K ₿4.5	$6,270,142.33Quint ₿101.86	$2.66M ₿48.68
2014	NetMind Token NMT	$0.04203 ₿0.00000069	-0.70	$2.61M ₿43.03	$0.04294 ₿0.00000073	$0.04148 ₿0.00000069	$16.94K ₿0.29	$6.03M ₿100.16	$2.61M ₿43.03
2022	Dent DENT	$0.00002689 ₿0.00000000046	-2.00	$2.69M ₿44.5	$0.00002807 ₿0.00000000047	$0.00002635 ₿0.00000000044	$167.86K ₿2.09	$2.69M ₿46.52	$2.69M ₿44.5
2023	Clover Finance CLV	$0.002093 ₿0.000000029	1.00	$2.56M ₿36.56	$0.002155 ₿0.000000034	$0.00209 ₿0.000000029	$54.84K ₿4.09	$4.19M ₿59.73	$2.56M ₿36.56
2030	ShapeShift FOX FOX	$0.004081 ₿0.000000065	0.70	$4.08M ₿40.51	$0.004064 ₿0.000000066	$0.00397 ₿0.000000064	$5.58K ₿0.21	$4.08M ₿65.09	$4.08M ₿40.51
2034	Sleepless AI AI	$0.01945 ₿0.00000031	0.80	$2.53M ₿40.65	$0.02041 ₿0.00000032	$0.01895 ₿0.00000031	$3.02M ₿57.52	$19.46M ₿312.69	$2.53M ₿40.65
2043	Tectum TET	$0.2528 ₿0.0000046	1.70	$2.51M ₿45.86	$0.2558 ₿0.0000047	$0.2489 ₿0.0000044	$67.97K ₿1.04	$2.53M ₿46.17	$2.51M ₿45.86
2047	REI Network REI	$0.002505 ₿0.000000031	25.80	$2.47M ₿30.95	$0.002509 ₿0.000000033	$0.001932 ₿0.000000030	$51.8K ₿0.54	$2.51M ₿31.34	$2.47M ₿30.95
2050	Beta Finance BETA	$0.005751 ₿0.00000010	-4.10	$2.48M ₿44.37	$0.006515 ₿0.00000012	$0.005744 ₿0.000000095	$3.28K ₿0.1	$5.75M ₿102.74	$2.48M ₿44.37
2091	Oasys OAS	$0.0003435 ₿0.0000000062	-0.70	$2.34M ₿42.12	$0.0003495 ₿0.0000000067	$0.0003434 ₿0.0000000062	$58.24K ₿1.16	$3.44M ₿62.18	$2.34M ₿42.12
2101	Zeus Network ZEUS	$0.002475 ₿0.000000039	1.30	$2.31M ₿36.46	$0.002586 ₿0.000000043	$0.002367 ₿0.000000038	$907.15K ₿41.37	$2.48M ₿39.15	$2.31M ₿36.46
2104	Aavegotchi GHST	$0.04443 ₿0.00000082	-0.80	$2.34M ₿42.44	$0.04493 ₿0.00000089	$0.04433 ₿0.00000083	$110.65K ₿3.51	$2.34M ₿43.76	$2.34M ₿42.44
2115	Aleph Zero AZERO	$0.00738 ₿0.000000082	14.90	$2.23M ₿24.97	$0.007683 ₿0.000000084	$0.006521 ₿0.000000078	$129.78K ₿1.86	$3.84M ₿42.95	$2.23M ₿24.97
2119	Solar SXP	$0.003299 ₿0.000000060	-6.00	$2.22M ₿40.66	$0.00351 ₿0.000000075	$0.003284 ₿0.0000000015	$43.78 ₿0	$2.22M ₿40.66	$2.22M ₿40.66
2134	MYRO MYRO	$0.00219 ₿0.000000034	2.20	$2.19M ₿34.11	$0.002198 ₿0.000000036	$0.002111 ₿0.000000033	$359.46K ₿7.3	$2.19M ₿34.11	$2.19M ₿34.11
2141	Sologenic SOLO	$0.01425 ₿0.00000023	-5.90	$2.17M ₿35.15	$0.01557 ₿0.00000023	$0.01422 ₿0.00000022	$2.93K ₿0.01	$2.17M ₿35.15	$2.17M ₿35.15
2144	RAMP [OLD] RAMP	$0.01779 ₿0.00000026	-32.40	$2.16M ₿32.17	$0.02635 ₿0.00000026	$0.01741 ₿0.00000026	$110.27 ₿0.01	$2.16M ₿32.17	$2.16M ₿32.17
2162	Karrat KARRAT	$0.002433 ₿0.000000044	-3.80	$2.11M ₿38.31	$0.002556 ₿0.000000047	$0.00241 ₿0.000000042	$28.79K ₿1.24	$2.43M ₿44.45	$2.11M ₿38.31
2177	TriasLab TRIAS	$0.2425 ₿0.0000052	11.00	$2.43M ₿52.6	$0.2425 ₿0.0000055	$0.2093 ₿0.0000047	$21.23 ₿0.01	$2.43M ₿52.6	$2.43M ₿52.6
2184	Humans.ai HEART	$0.000263 ₿0.0000000055	-0.80	$2.05M ₿43.34	$0.0002705 ₿0.0000000059	$0.0002522 ₿0.0000000055	$75.27K ₿1.77	$2.05M ₿43.34	$2.05M ₿43.34
2205	MANEKI MANEKI	$0.0002244 ₿0.0000000036	1.41	$1.99M ₿32.37	$0.0002253 ₿0.0000000037	$0.000221 ₿0.0000000036	$30.41K ₿2.04	$1.99M ₿32.48	$1.99M ₿32.37
2206	Mainframe MFT	$0.0002117 ₿0.0000000031	3.40	$2.12M ₿29.68	$0.0002112 ₿0.0000000031	$0.0002108 ₿0.0000000031	$2.84 ₿0	$2.12M ₿31.62	$2.12M ₿29.68
2246	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000016	-1.80	$1.9M ₿31.22	$0.00000000001 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000016	$65.94K ₿6.33	$1.9M ₿31.22	$1.9M ₿31.22
2262	Aleph Cloud ALEPH	$0.01 ₿0.00000015	-1.70	$5M ₿29.54	$0.01007 ₿0.00000020	$0.009984 ₿0.00000015	$66.82K ₿4.47	$5M ₿79.22	$5M ₿29.54
2285	Nexera NXRA	$0.001459 ₿0.000000023	-2.10	$1.82M ₿29.66	$0.001502 ₿0.000000024	$0.001428 ₿0.000000023	$1.4K ₿0.03	$1.97M ₿32.06	$1.82M ₿29.66
2293	ALEX Lab ALEX	$0.001838 ₿0.000000025	2.50	$1.8M ₿25.46	$0.001898 ₿0.000000027	$0.001709 ₿0.000000025	$163.56K ₿1.43	$1.84M ₿25.9	$1.8M ₿25.46
2320	Ampleforth Governance FORTH	$0.1633 ₿0.0000026	0.40	$1.75M ₿27.94	$0.1972 ₿0.0000027	$0.1547 ₿0.0000025	$830.97K ₿11.66	$2.5M ₿39.94	$1.75M ₿27.94
2327	Mythos MYTH	$0.002167 ₿0.000000032	-0.60	$2.17M ₿25.56	$0.002176 ₿0.000000033	$0.002162 ₿0.000000031	$13.88 ₿0.04	$2.17M ₿32.1	$2.17M ₿25.56
2371	ChainSwap CSWAP	$0.001744 ₿0.000000042	8.30	$1.67M ₿40.43	$0.001743 ₿0.000000043	$0.001562 ₿0.000000040	$7.98K ₿0.03	$1.67M ₿40.43	$1.67M ₿40.43
2383	Propbase PROPS	$0.00334 ₿0.000000051	1.40	$1.66M ₿25.36	$0.003346 ₿0.000000055	$0.003247 ₿0.000000050	$632.77K ₿9.16	$4.01M ₿61.21	$1.66M ₿25.36
2398	0x0 0X0	$0.001836 ₿0.000000028	2.40	$1.64M ₿25.04	$0.001837 ₿0.000000028	$0.001828 ₿0.000000027	$128.27 ₿0.05	$1.64M ₿25.04	$1.64M ₿25.04
2401	Pirate Nation Token PIRATE	$0.002192 ₿0.000000021	38.50	$1.57M ₿15.43	$0.002629 ₿0.000000026	$0.00166 ₿0.000000020	$689.5K ₿3.28	$2.15M ₿21.04	$1.57M ₿15.43
2403	Nakamoto Games NAKA	$0.02492 ₿0.00000050	-6.40	$4.48M ₿32.83	$0.02642 ₿0.00000053	$0.0245 ₿0.00000050	$672.57K ₿10.95	$4.48M ₿90.93	$4.48M ₿32.83
2416	Syscoin SYS	$0.001772 ₿0.000000043	6.20	$1.59M ₿38.77	$0.001787 ₿0.000000045	$0.001619 ₿0.000000041	$63.87K ₿0.94	$1.59M ₿38.77	$1.59M ₿38.77
2418	Ribbon Finance RBN	$0.01916 ₿0.00000029	2.50	$1.59M ₿24.33	$0.01918 ₿0.00000029	$0.01909 ₿0.00000029	$1.89 ₿0	$19.16M ₿293.78	$1.59M ₿24.33
2425	Basenji BENJI	$0.001569 ₿0.000000025	1.60	$1.57M ₿25.07	$0.001577 ₿0.000000025	$0.001538 ₿0.000000024	$2.63K ₿0.64	$1.57M ₿25.07	$1.57M ₿25.07
2440	Perpetual Protocol PERP	$0.02148 ₿0.00000028	-2.80	$3.22M ₿20.91	$0.02329 ₿0.00000030	$0.01978 ₿0.00000028	$126.27K ₿2.27	$3.22M ₿43.19	$3.22M ₿20.91
2443	Dream Machine Token DMT	$1.72 ₿0.000033	5.70	$1.54M ₿29.91	$1.74 ₿0.000034	$1.62 ₿0.000029	$6.01K ₿0.01	$1.71M ₿33.18	$1.54M ₿29.91
2457	Kadena KDA	$0.00445 ₿0.000000087	-4.80	$1.51M ₿29.52	$0.004724 ₿0.000000092	$0.004239 ₿0.000000085	$6.39K ₿0.05	$1.51M ₿29.52	$1.51M ₿29.52
2488	Kin KIN	$0.0000005515 ₿0.0000000000096	-2.90	$1.46M ₿25.46	$0.000000618 ₿0.0000000000096	$0.0000005517 ₿0.0000000000095	$1.39K ₿0	$1.46M ₿25.46	$1.46M ₿25.46
2509	Tenset 10SET	$0.00919 ₿0.00000014	1.20	$1.43M ₿22.54	$0.009182 ₿0.00000015	$0.008885 ₿0.00000014	$135.97K ₿2.65	$1.43M ₿22.54	$1.43M ₿22.54
2623	Hooked Protocol HOOK	$0.004424 ₿0.000000076	-1.40	$1.27M ₿21.94	$0.004781 ₿0.000000081	$0.004324 ₿0.000000075	$176.54K ₿4.12	$2.21M ₿38.13	$1.27M ₿21.94
2635	RETARDIO RETARDIO	$0.001256 ₿0.000000023	3.40	$1.26M ₿23.25	$0.001293 ₿0.000000025	$0.001192 ₿0.000000022	$30.14K ₿0.92	$1.26M ₿23.25	$1.26M ₿23.25
2644	LOCK IN LOCKIN	$0.001247 ₿0.000000021	4.10	$1.24M ₿21.36	$0.001248 ₿0.000000021	$0.00121 ₿0.000000020	$193.93K ₿3.58	$1.24M ₿21.36	$1.24M ₿21.36
2693	Polymath POLY	$0.01081 ₿0.00000018	4.00	$1.19M ₿20.57	$0.01238 ₿0.00000020	$0.01005 ₿0.00000018	$6.12K ₿0	$10.82M ₿187.39	$1.19M ₿20.57
2695	Samoyedcoin SAMO	$0.0002078 ₿0.0000000037	-0.60	$1.19M ₿21.45	$0.0002169 ₿0.0000000041	$0.0002043 ₿0.0000000037	$4.29K ₿0.13	$1.19M ₿21.45	$1.19M ₿21.45
2699	MAGA TRUMP	$0.02633 ₿0.00000040	4.10	$1.19M ₿18.11	$0.02632 ₿0.00000041	$0.02529 ₿0.00000039	$57.61K ₿0.83	$1.19M ₿18.11	$1.19M ₿18.11
2700	Swarm Markets SMT	$0.02257 ₿0.00000034	0.41	$2.09M ₿32.23	$0.02257 ₿0.00000036	$0.02175 ₿0.00000034	$57.28K ₿0.88	$3.33M ₿51.43	$2.09M ₿32.23
2732	Crown by Third Time Games CROWN	$0.004567 ₿0.000000059	-0.70	$1.14M ₿14.87	$0.004712 ₿0.000000072	$0.004535 ₿0.000000058	$169.38 ₿0.07	$1.14M ₿14.87	$1.14M ₿14.87
2746	Frontier FRONT	$0.01255 ₿0.00000019	0.40	$1.13M ₿17.91	$0.01259 ₿0.00000020	$0.01247 ₿0.00000019	$3.35 ₿0	$1.26M ₿17.91	$1.13M ₿17.91
2757	Hoppy HOPPY	$0.000002629 ₿0.000000000055	1.70	$1.11M ₿23.46	$0.000002659 ₿0.000000000056	$0.000002479 ₿0.000000000049	$73.44K ₿3.07	$1.11M ₿23.46	$1.11M ₿23.46
2764	Contentos COS	$0.0002114 ₿0.0000000046	-3.30	$1.09M ₿24.28	$0.0002378 ₿0.0000000067	$0.0002048 ₿0.0000000042	$40.15K ₿131.97	$2.09M ₿46.44	$1.09M ₿24.28
2787	Cream CREAM	$0.4582 ₿0.0000073	4.40	$1.34M ₿17.03	$0.457 ₿0.0000074	$0.4546 ₿0.0000071	$422.68 ₿0.01	$4.12M ₿21.48	$1.34M ₿17.03
2791	HashAI HASHAI	$0.00001228 ₿0.00000000022	2.50	$1.04M ₿19.14	$0.00001249 ₿0.00000000024	$0.00001168 ₿0.00000000022	$26.7K ₿1.34	$1.1M ₿20.14	$1.04M ₿19.14
2824	Dione DIONE	$0.00008618 ₿0.00000000051	2.20	$1.04M ₿6.17	$0.0001498 ₿0.00000000053	$0.00006001 ₿0.00000000048	$14.75K ₿0.01	$1.16M ₿6.89	$1.04M ₿6.17
2826	Sovryn SOV	$0.01723 ₿0.00000025	6.60	$1.03M ₿15.5	$0.01718 ₿0.00000026	$0.01609 ₿0.00000025	$217.05 ₿0	$1.72M ₿25.93	$1.03M ₿15.5
2831	TrueFi TRU	$0.0008196 ₿0.000000010	-10.00	$1.03M ₿13.16	$0.0009004 ₿0.000000011	$0.0007506 ₿0.000000010	$29.87K ₿0.3	$1.03M ₿13.16	$1.03M ₿13.16
2836	Guild of Guardians GOG	$0.001281 ₿0.000000023	-1.30	$1.28M ₿18.94	$0.001338 ₿0.000000025	$0.001256 ₿0.000000022	$13.56K ₿0.03	$1.28M ₿23.68	$1.28M ₿18.94
2869	Wojak Coin WOJAK	$0.00001421 ₿0.00000000020	2.00	$987.11K ₿14.1	$0.00001429 ₿0.00000000020	$0.00001396 ₿0.00000000019	$12.72 ₿0	$987.11K ₿14.1	$987.11K ₿14.1
2896	Mountain Protocol USD USDM	$1 ₿0.000015	1.40	$1.4M ₿14.9	$1 ₿0.000016	$0.9822 ₿0.000015	$14.08 ₿0	$1.4M ₿21.68	$1.4M ₿14.9
2899	Orion ORN	$0.02799 ₿0.00000043	126.00	$2.8M ₿15.15	$0.02799 ₿0.00000044	$0.01231 ₿0.00000031	$105.74 ₿0.01	$2.8M ₿43.98	$2.8M ₿15.15
2905	Shark Cat SC	$0.0009563 ₿0.000000013	14.90	$946.98K ₿13.34	$0.0009707 ₿0.000000013	$0.0005705 ₿0.0000000096	$44.94K ₿0.46	$946.98K ₿13.34	$946.98K ₿13.34
2925	Stafi FIS	$0.006052 ₿0.000000090	1.40	$941.89K ₿14.24	$0.006474 ₿0.00000010	$0.005994 ₿0.000000088	$46.88K ₿1.64	$941.89K ₿14.24	$941.89K ₿14.24
2944	WUFFI WUF	$0.00000001117 ₿0.00000000000018	0.90	$922.87K ₿15.08	$0.00000001123 ₿0.00000000000018	$0.000000011 ₿0.00000000000017	$13.52 ₿0	$922.87K ₿15.08	$922.87K ₿15.08
2949	michi [OLD] $MICHI	$0.001639 ₿0.000000011	72.50	$911.13K ₿6.53	$0.001212 ₿0.000000018	$0.0006588 ₿0.000000011	$887.41 ₿0.07	$911.13K ₿6.53	$911.13K ₿6.53
2958	Magpie MGP	$0.001574 ₿0.000000024	1.30	$905.9K ₿13.99	$0.001587 ₿0.000000025	$0.001554 ₿0.000000024	$1.42K ₿0.05	$1.57M ₿24.61	$905.9K ₿13.99
2962	Komodo KMD	$0.006001 ₿0.000000088	-5.40	$844.18K ₿12.44	$0.006444	$0.006	$0.1 ₿0	$844.18K ₿12.44	$844.18K ₿12.44
3045	Radiant Capital RDNT	$0.0005834 ₿0.0000000095	2.30	$838.34K ₿13.78	$0.0006059 ₿0.000000010	$0.0005703 ₿0.0000000095	$80.59K ₿2.12	$875.14K ₿14.39	$838.34K ₿13.78
3078	GameFi.org GAFI	$0.07409 ₿0.0000014	0	$1.11M ₿15.57	$0.07655 ₿0.0000015	$0.07316 ₿0.0000014	$76.84K ₿0.89	$1.11M ₿21.27	$1.11M ₿15.57
3131	MMX MMX	$0.004481 ₿0.000000072	-0.20	$2.24M ₿12.36	$0 ₿0.000000073	$0 ₿0.000000072	$4.48 ₿0	$2.24M ₿36.06	$2.24M ₿12.36
3147	Spectral SPEC	$0.03716 ₿0.00000066	3.00	$3.72M ₿13.68	$0.03972 ₿0.00000070	$0.03511 ₿0.00000065	$13.53K ₿1.36	$3.72M ₿66.36	$3.72M ₿13.68
3189	Seamless Protocol SEAM	$0.01794 ₿0.00000038	-13.90	$730.22K ₿15.66	$0.02081 ₿0.00000040	$0.01462 ₿0.00000038	$8.6K ₿0	$1.79M ₿38.49	$730.22K ₿15.66
3202	Reservoir srUSD SRUSD	$1.14 ₿0.000017	-1.90	$720.73K ₿12	$1.29 ₿0.000018	$1.14 ₿0.000017	$0 ₿0	$720.73K ₿12	$720.73K ₿12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}