Result Page 6 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	dYdX ETHDYDX	$0.1403 ₿0.0000023	-4.43	$4.16M ₿69.84	$0.1479 ₿0.0000024	$0.1363 ₿0.0000023	$8.69M ₿114.42	$112.26M ₿1.88K	$4.16M ₿69.84
1671	LimeWire LMWR	$0.011 ₿0.00000018	-1.85	$4.16M ₿69.27	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$977.27K ₿16.46	$7.14M ₿119.01	$4.16M ₿69.27
1673	Steem Dollars SBD	$0.4239 ₿0.0000070	0.01*	$4.15M ₿69.23	$0.424 ₿0.0000072	$0.4237 ₿0.0000068	$808.29 ₿0.01	$4.15M ₿69.23	$4.15M ₿69.23
1684	Agoric BLD	$0.005881 ₿0.000000098	-0.40	$4.1M ₿68.66	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$1.42K ₿0.02	$6.31M ₿105.7	$4.1M ₿68.66
1694	MYRO MYRO	$0.003707 ₿0.000000071	172.75	$3.71M ₿70.95	$0.005652 ₿0.000000095	$0.001335 ₿0.000000021	$2.8M ₿45.58	$3.71M ₿70.95	$3.71M ₿70.95
1713	Gearbox GEAR	$0.0003944 ₿0.0000000066	0.23	$3.94M ₿66.04	$0.0004026 ₿0.0000000067	$0.0003656 ₿0.0000000061	$8.93K ₿0.15	$3.94M ₿66.04	$3.94M ₿66.04
1720	Dimitra DMTR	$0.005326 ₿0.000000088	6.16	$3.91M ₿65.25	$0.005341 ₿0.000000088	$0.004987 ₿0.000000081	$143.31K ₿2.36	$5.17M ₿86.23	$3.91M ₿65.25
1722	TriasLab TRIAS	$0.3958 ₿0.0000066	8.02	$3.91M ₿66.41	$0.4107 ₿0.0000069	$0.3615 ₿0.0000059	$1.16K ₿0.02	$3.91M ₿66.41	$3.91M ₿66.41
1723	Polyhedra Network ZKJ	$0.006978 ₿0.00000011	-4.30	$3.9M ₿65.51	$0.007353 ₿0.00000012	$0.006904 ₿0.00000011	$1.29M ₿21.58	$6.98M ₿117.11	$3.9M ₿65.51
1727	sETH SETH	$333.33 ₿0.0056	-0.42	$3.86M ₿64.85	$334.75 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1728	NEURALAI NEURAL	$0.3864 ₿0.0000064	-3.60	$3.86M ₿64.56	$0.401 ₿0.0000065	$0.3719 ₿0.0000063	$14.02K ₿0.24	$3.86M ₿64.56	$3.86M ₿64.56
1733	ANDY ETH ANDY	$0.000003819 ₿0.000000000064	-4.45	$3.82M ₿64.1	$0.000003999 ₿0.000000000065	$0.00000374 ₿0.000000000062	$86.64K ₿1.9	$3.82M ₿64.1	$3.82M ₿64.1
1736	OctaSpace OCTA	$0.08498 ₿0.0000014	0.09	$3.8M ₿63.8	$0.08632 ₿0.0000014	$0.08487 ₿0.0000013	$135.28K ₿2.26	$3.8M ₿63.8	$3.8M ₿63.8
1737	Pixels PIXEL	$0.004924 ₿0.000000082	-2.41	$3.8M ₿63.77	$0.005072 ₿0.000000082	$0.004712 ₿0.000000080	$8.86M ₿148.01	$24.62M ₿413.51	$3.8M ₿63.77
1751	Boson BOSON	$0.02535 ₿0.00000042	-5.27	$3.67M ₿61.43	$0.02676 ₿0.00000044	$0.02512 ₿0.00000041	$50.68K ₿0.85	$5.07M ₿84.9	$3.67M ₿61.43
1766	Bluzelle BLZ	$0.007631 ₿0.00000012	-3.41	$3.59M ₿60.03	$0.007905 ₿0.00000013	$0.007562 ₿0.00000012	$27.6K ₿0.94	$3.81M ₿63.67	$3.59M ₿60.03
1773	Ampleforth AMPL	$1.17 ₿0.000019	-6.08	$3.56M ₿59.7	$1.25 ₿0.000020	$1.17 ₿0.000019	$5.93K ₿0.1	$3.8M ₿63.72	$3.56M ₿59.7
1777	Orchid Protocol OXT	$0.00599 ₿0.00000010	-3.84	$3.56M ₿59.59	$0.006554 ₿0.00000011	$0.005991 ₿0.00000010	$221.59K ₿3.72	$6.01M ₿100.73	$3.56M ₿59.59
1822	Wen WEN	$0.0000046 ₿0.000000000076	-4.31	$3.35M ₿55.98	$0.000004819 ₿0.000000000079	$0.00000431 ₿0.000000000071	$198.82K ₿3.12	$3.35M ₿55.98	$3.35M ₿55.98
1826	PlatON Network LAT	$0.0004792 ₿0.0000000080	-12.31	$3.32M ₿55.43	$0.000547 ₿0.0000000090	$0.0004781 ₿0.0000000079	$1.29M ₿21.89	$4.91M ₿82.09	$3.32M ₿55.43
1851	Shadow Token SHDW	$0.01886 ₿0.00000031	-14.96	$3.19M ₿53.4	$0.02218 ₿0.00000037	$0.01851 ₿0.00000030	$188.22K ₿3.14	$3.19M ₿53.4	$3.19M ₿53.4
1860	Tectum TET	$0.3143 ₿0.0000052	-0.13	$3.12M ₿52.36	$0.3188 ₿0.0000053	$0.3061 ₿0.0000050	$89.68K ₿1.5	$3.14M ₿52.7	$3.12M ₿52.36
1872	DIMO DIMO	$0.006144 ₿0.00000010	-9.82	$3.08M ₿51.29	$0.006849 ₿0.00000011	$0.005913 ₿0.000000098	$51.57K ₿0.84	$6.14M ₿102.18	$3.08M ₿51.29
1873	Oasys OAS	$0.0004551 ₿0.0000000075	-3.77	$3.07M ₿51.22	$0.0004749 ₿0.0000000081	$0.0004533 ₿0.0000000074	$73.26K ₿1.23	$4.55M ₿75.97	$3.07M ₿51.22
1887	Ren REN	$0.003012 ₿0.000000050	-2.76	$3.01M ₿50.44	$0.003152 ₿0.000000053	$0.002712 ₿0.000000044	$17.62K ₿0.3	$3.01M ₿50.44	$3.01M ₿50.44
1904	Aavegotchi GHST	$0.05803 ₿0.00000097	-0.31	$2.97M ₿49.65	$0.0584 ₿0.00000099	$0.05725 ₿0.00000094	$138.31K ₿2.39	$3.06M ₿51.19	$2.97M ₿49.65
1914	GME GME	$0.0004284 ₿0.0000000071	-0.23	$2.95M ₿49.38	$0.0004369 ₿0.0000000072	$0.0003985 ₿0.0000000067	$663.03K ₿11.1	$2.95M ₿49.38	$2.95M ₿49.38
1926	Beta Finance BETA	$0.006669 ₿0.00000011	1.13	$2.88M ₿48.27	$0.007549 ₿0.00000012	$0.006119 ₿0.00000010	$8.49K ₿0.14	$6.67M ₿111.76	$2.88M ₿48.27
1940	Karrat KARRAT	$0.003391 ₿0.000000056	-1.36	$2.83M ₿47.23	$0.003805 ₿0.000000063	$0.003309 ₿0.000000055	$176.66K ₿2.92	$3.39M ₿56.58	$2.83M ₿47.23
1944	NetMind Token NMT	$0.0463 ₿0.00000077	-0.17	$2.83M ₿47.49	$0.04717 ₿0.00000078	$0.045 ₿0.00000074	$249.62K ₿4.21	$6.65M ₿111.66	$2.83M ₿47.49
1947	Kendu KENDU	$0.00000283 ₿0.000000000047	-3.09	$2.81M ₿47.05	$0.000002919 ₿0.000000000047	$0.00000265 ₿0.000000000045	$13.23K ₿0.22	$2.82M ₿47.21	$2.81M ₿47.05
1948	Humans.ai HEART	$0.000361 ₿0.0000000060	-6.41	$2.82M ₿47.16	$0.0003904 ₿0.0000000064	$0.0003439 ₿0.0000000057	$95K ₿1.59	$2.82M ₿47.16	$2.82M ₿47.16
1958	0x0 0X0	$0.003112 ₿0.000000052	-7.05	$2.77M ₿46.42	$0.003352 ₿0.000000054	$0.003062 ₿0.000000051	$4.2K ₿0.07	$2.77M ₿46.42	$2.77M ₿46.42
1968	PaLM AI PALM	$0.03553 ₿0.00000059	-4.66	$2.74M ₿45.89	$0.03981 ₿0.00000067	$0.03428 ₿0.00000057	$61.81K ₿1.04	$2.74M ₿45.89	$2.74M ₿45.89
1976	Dent DENT	$0.00002828 ₿0.00000000047	-6.05	$2.71M ₿45.24	$0.00003017 ₿0.00000000049	$0.00002744 ₿0.00000000045	$182.72K ₿3.07	$2.83M ₿47.3	$2.71M ₿45.24
2035	Sleepless AI AI	$0.01904 ₿0.00000031	-1.91	$2.48M ₿41.43	$0.01949 ₿0.00000032	$0.01811 ₿0.00000030	$3.68M ₿61.67	$19.04M ₿318.73	$2.48M ₿41.43
2038	Dream Machine Token DMT	$2.76 ₿0.000046	-17.04	$2.48M ₿41.42	$3.45 ₿0.000056	$2.54 ₿0.000043	$69.66K ₿1.17	$2.75M ₿46.01	$2.48M ₿41.42
2040	PeiPei PEIPEI	$0.000000005877 ₿0.000000000000098	-5.73	$2.47M ₿41.4	$0.000000006235 ₿0.00000000000010	$0.000000005758 ₿0.000000000000096	$200.09K ₿3.35	$2.47M ₿41.4	$2.47M ₿41.4
2053	ShapeShift FOX FOX	$0.00393 ₿0.000000065	-3.42	$2.44M ₿40.91	$0.00407 ₿0.000000067	$0.003788 ₿0.000000064	$34.6K ₿0.58	$3.93M ₿65.73	$2.44M ₿40.91
2055	REI Network REI	$0.002493 ₿0.000000041	-0.98	$2.46M ₿40.96	$0.002629 ₿0.000000044	$0.002403 ₿0.000000040	$109.08K ₿1.81	$2.49M ₿41.5	$2.46M ₿40.96
2063	Clover Finance CLV	$0.001988 ₿0.000000032	1.90	$2.43M ₿40.39	$0.002034 ₿0.000000034	$0.001903 ₿0.000000031	$33.13K ₿0.56	$3.98M ₿65.99	$2.43M ₿40.39
2068	Sologenic SOLO	$0.01567 ₿0.00000026	-1.93	$2.39M ₿40.13	$0.01598 ₿0.00000026	$0.01495 ₿0.00000025	$1.12K ₿0.02	$2.39M ₿40.13	$2.39M ₿40.13
2120	ChainSwap CSWAP	$0.002338 ₿0.000000039	-6.78	$2.25M ₿37.64	$0.00251 ₿0.000000040	$0.002292 ₿0.000000038	$379.4 ₿0.01	$2.25M ₿37.64	$2.25M ₿37.64
2129	Kadena KDA	$0.006561 ₿0.00000011	-5.07	$2.22M ₿37.25	$0.007004 ₿0.00000011	$0.006529 ₿0.00000010	$5.59K ₿0.09	$2.22M ₿37.25	$2.22M ₿37.25
2152	Grok GROK	$0.0003401 ₿0.0000000056	-3.96	$2.15M ₿35.97	$0.0003546 ₿0.0000000058	$0.0003298 ₿0.0000000055	$119.1K ₿1.99	$2.24M ₿37.54	$2.15M ₿35.97
2156	Syscoin SYS	$0.002385 ₿0.000000039	5.06	$2.14M ₿35.87	$0.002474 ₿0.000000042	$0.002241 ₿0.000000036	$61.82K ₿1.04	$2.14M ₿35.87	$2.14M ₿35.87
2200	Propbase PROPS	$0.004163 ₿0.000000069	-1.77	$2.04M ₿34.14	$0.004247 ₿0.000000072	$0.004152 ₿0.000000068	$572.84K ₿9.56	$5M ₿83.68	$2.04M ₿34.14
2230	MANEKI MANEKI	$0.0002198 ₿0.0000000036	0.33	$1.95M ₿32.61	$0.0002244 ₿0.0000000037	$0.0002067 ₿0.0000000034	$139.53K ₿1.41	$1.95M ₿32.72	$1.95M ₿32.61
2233	Pirate Nation Token PIRATE	$0.002706 ₿0.000000045	-5.51	$1.94M ₿32.55	$0.002886 ₿0.000000049	$0.002661 ₿0.000000044	$38.13K ₿0.64	$2.65M ₿44.39	$1.94M ₿32.55
2236	Aleph Cloud ALEPH	$0.01036 ₿0.00000017	-6.98	$1.93M ₿32.38	$0.01115 ₿0.00000019	$0.01013 ₿0.00000016	$168.65K ₿2.83	$5.19M ₿86.83	$1.93M ₿32.38
2240	Nexera NXRA	$0.001543 ₿0.000000025	1.06	$1.92M ₿32.21	$0.001594 ₿0.000000026	$0.001495 ₿0.000000024	$19.49K ₿0.33	$2.08M ₿34.81	$1.92M ₿32.21
2253	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000016	-7.39	$1.88M ₿31.52	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000016	$400.74K ₿6.72	$1.88M ₿31.52	$1.88M ₿31.52
2267	Tenset 10SET	$0.01175 ₿0.00000019	-0.04	$1.83M ₿30.7	$0.01181 ₿0.00000019	$0.01136 ₿0.00000018	$152.02K ₿2.54	$1.83M ₿30.7	$1.83M ₿30.7
2271	Nakamoto Games NAKA	$0.0281 ₿0.00000047	-2.70	$1.83M ₿30.59	$0.029 ₿0.00000049	$0.02802 ₿0.00000046	$816.83K ₿13.65	$5.06M ₿84.72	$1.83M ₿30.59
2288	RAMP [OLD] RAMP	$0.01481 ₿0.00000024	-5.72	$1.8M ₿29.95	$0.01572 ₿0.00000025	$0.01447 ₿0.00000024	$470.97 ₿0.01	$1.8M ₿29.95	$1.8M ₿29.95
2292	Ampleforth Governance FORTH	$0.1689 ₿0.0000028	-2.83	$1.81M ₿30.27	$0.1795 ₿0.0000030	$0.1646 ₿0.0000027	$1.53M ₿25.65	$2.59M ₿43.26	$1.81M ₿30.27
2302	ALEX Lab ALEX	$0.001808 ₿0.000000031	8.25	$1.77M ₿29.9	$0.001959 ₿0.000000033	$0.00167 ₿0.000000027	$70.59K ₿3.14	$1.81M ₿30.49	$1.77M ₿29.9
2307	Zeus Network ZEUS	$0.001904 ₿0.000000031	2.35	$1.77M ₿29.12	$0.002041 ₿0.000000034	$0.001795 ₿0.000000029	$1.2M ₿41.27	$1.9M ₿31.27	$1.77M ₿29.12
2310	Guild of Guardians GOG	$0.002208 ₿0.000000036	-3.78	$1.77M ₿29.58	$0.002294 ₿0.000000038	$0.002189 ₿0.000000036	$3.03K ₿0.05	$2.21M ₿36.98	$1.77M ₿29.58
2315	Mythos MYTH	$0.002209 ₿0.000000037	-5.94	$1.76M ₿29.51	$0.002349 ₿0.000000038	$0.002193 ₿0.000000036	$623.55 ₿0.01	$2.21M ₿37.05	$1.76M ₿29.51
2321	Solar SXP	$0.002595 ₿0.000000043	56.75	$1.75M ₿29.32	$0.003292 ₿0.000000054	$0.00009982 ₿0.0000000016	$289.19 ₿0	$1.75M ₿29.32	$1.75M ₿29.32
2325	Kin KIN	$0.0000006552 ₿0.000000000011	-2.32	$1.82M ₿29.11	$0.0000007007 ₿0.000000000011	$0.000000627 ₿0.000000000010	$56.51K ₿0.96	$1.82M ₿29.11	$1.82M ₿29.11
2345	Hooked Protocol HOOK	$0.005942 ₿0.000000099	-5.39	$1.71M ₿28.57	$0.00648 ₿0.00000010	$0.005826 ₿0.000000097	$600.64K ₿10.18	$2.97M ₿49.65	$1.71M ₿28.57
2350	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2401	Basenji BENJI	$0.00159 ₿0.000000026	-3.94	$1.59M ₿26.94	$0.001678 ₿0.000000028	$0.001564 ₿0.000000026	$105.99K ₿1.77	$1.59M ₿26.94	$1.59M ₿26.94
2419	Polymath POLY	$0.0144 ₿0.00000024	-0.93	$1.58M ₿26.49	$0.01501 ₿0.00000025	$0.01432 ₿0.00000023	$1.59K ₿0.03	$14.41M ₿241.36	$1.58M ₿26.49
2432	RETARDIO RETARDIO	$0.001554 ₿0.000000026	0.87	$1.55M ₿26.02	$0.001597 ₿0.000000026	$0.001434 ₿0.000000024	$625.04K ₿10.46	$1.55M ₿26.02	$1.55M ₿26.02
2439	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2449	LOCK IN LOCKIN	$0.001523 ₿0.000000025	-3.79	$1.51M ₿25.33	$0.001594 ₿0.000000026	$0.001494 ₿0.000000025	$292.71K ₿4.9	$1.51M ₿25.33	$1.51M ₿25.33
2456	Contentos COS	$0.0002907 ₿0.0000000048	-1.88	$1.51M ₿25.2	$0.0003024 ₿0.0000000050	$0.000285 ₿0.0000000047	$208.3K ₿3.54	$2.88M ₿48.19	$1.51M ₿25.2
2461	Aleph Zero AZERO	$0.004959 ₿0.000000083	-2.19	$1.5M ₿25.16	$0.005094 ₿0.000000086	$0.004955 ₿0.000000082	$123.71K ₿2.07	$2.58M ₿43.29	$1.5M ₿25.16
2462	Stafi FIS	$0.009623 ₿0.00000016	-1.79	$1.5M ₿25.25	$0.009996 ₿0.00000016	$0.009504 ₿0.00000015	$51.9K ₿0.87	$1.5M ₿25.25	$1.5M ₿25.25
2536	Radiant Capital RDNT	$0.0009424 ₿0.000000015	24.22	$1.35M ₿22.79	$0.001016 ₿0.000000017	$0.0007565 ₿0.000000012	$1.28M ₿20.17	$1.41M ₿23.79	$1.35M ₿22.79
2541	Aragon ANT	$0.0338 ₿0.00000057	-5.46	$1.35M ₿22.91	$0.03577 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2568	Perpetual Protocol PERP	$0.01813 ₿0.00000030	-4.12	$1.32M ₿22.1	$0.01891 ₿0.00000032	$0.01802 ₿0.00000029	$125.19K ₿2.12	$2.72M ₿45.65	$1.32M ₿22.1
2590	Samoyedcoin SAMO	$0.0002329 ₿0.0000000037	0.65	$1.34M ₿21.71	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$20.36K ₿1.25	$1.34M ₿21.71	$1.34M ₿21.71
2621	Swarm Markets SMT	$0.01367 ₿0.00000022	-2.80	$1.26M ₿21.07	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$54.11K ₿0.92	$2.02M ₿33.8	$1.26M ₿21.07
2637	HashAI HASHAI	$0.0000146 ₿0.00000000024	-9.89	$1.24M ₿20.72	$0.00001631 ₿0.00000000026	$0.00001433 ₿0.00000000023	$87.46K ₿1.46	$1.3M ₿21.8	$1.24M ₿20.72
2679	GameFi.org GAFI	$0.1058 ₿0.0000017	-9.53	$1.16M ₿19.35	$0.1221 ₿0.0000020	$0.1041 ₿0.0000017	$53.73K ₿0.9	$1.58M ₿26.44	$1.16M ₿19.35
2705	Frontier FRONT	$0.01256 ₿0.00000021	-0.65	$1.13M ₿18.95	$0.01264 ₿0.00000021	$0.01215 ₿0.00000020	$52.39 ₿0	$1.13M ₿18.95	$1.13M ₿18.95
2712	Spectral SPEC	$0.05437 ₿0.00000091	-2.16	$1.12M ₿18.77	$0.05564 ₿0.00000093	$0.05403 ₿0.00000089	$83.57K ₿1.4	$5.44M ₿91.07	$1.12M ₿18.77
2739	MAGA TRUMP	$0.02406 ₿0.00000040	-3.34	$1.08M ₿18.13	$0.02494 ₿0.00000042	$0.02385 ₿0.00000039	$60.08K ₿1	$1.08M ₿18.13	$1.08M ₿18.13
2791	Magpie MGP	$0.00182 ₿0.000000030	-2.19	$1.03M ₿17.33	$0.001862 ₿0.000000030	$0.001772 ₿0.000000030	$1.72K ₿0.03	$1.82M ₿30.5	$1.03M ₿17.33
2792	NodeAI GPU	$0.01063 ₿0.00000017	-1.22	$1.03M ₿17.33	$0.01091 ₿0.00000018	$0.01046 ₿0.00000017	$56.23K ₿0.94	$1.06M ₿17.74	$1.03M ₿17.33
2808	TrueFi TRU	$0.0008099 ₿0.000000013	-7.67	$1.02M ₿16.65	$0.0009054 ₿0.000000015	$0.0008098 ₿0.000000013	$78.13K ₿1.27	$1.02M ₿16.65	$1.02M ₿16.65
2810	Cream CREAM	$0.4378 ₿0.0000073	-3.58	$1.01M ₿17	$0.4543 ₿0.0000074	$0.425 ₿0.0000072	$860.1 ₿0.01	$1.28M ₿21.44	$1.01M ₿17
2859	Mountain Protocol USD USDM	$1 ₿0.000016	0.09	$966.1K ₿16.18	$1 ₿0.000017	$0.9972 ₿0.000016	$60.78 ₿0	$1.41M ₿23.53	$966.1K ₿16.18
2869	Stride STRD	$0.02478 ₿0.00000041	-1.21	$955.63K ₿16.02	$0.02508 ₿0.00000041	$0.02382 ₿0.00000040	$370.95 ₿0.01	$955.63K ₿16.02	$955.63K ₿16.02
2876	Sovryn SOV	$0.01593 ₿0.00000026	-3.97	$951.28K ₿15.93	$0.01659 ₿0.00000027	$0.0157 ₿0.00000026	$823.32 ₿0.01	$1.59M ₿26.68	$951.28K ₿15.93
2914	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.18	$912.46K ₿15.26	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$912.46K ₿15.26	$912.46K ₿15.26
2924	Hoppy HOPPY	$0.00000216 ₿0.000000000036	-4.58	$906.6K ₿15.2	$0.00000228 ₿0.000000000037	$0.00000206 ₿0.000000000034	$185.64K ₿3.11	$906.6K ₿15.2	$906.6K ₿15.2
2949	LinqAI LNQ	$0.002455 ₿0.000000041	10.20	$873.76K ₿14.64	$0.002519 ₿0.000000041	$0.00222 ₿0.000000036	$190.5K ₿3.22	$2.18M ₿36.48	$873.76K ₿14.64
2954	Myria MYRIA	$0.00003081 ₿0.00000000052	1.19	$872.05K ₿14.91	$0.00003159 ₿0.00000000052	$0.00002987 ₿0.00000000049	$61.71K ₿1.04	$1.54M ₿26.35	$872.05K ₿14.91
2960	Clore.ai CLORE	$0.001372 ₿0.000000022	1.21	$867.58K ₿14.53	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$77.89K ₿1.3	$872.37K ₿14.61	$867.58K ₿14.53
2967	Crown by Third Time Games CROWN	$0.003448 ₿0.000000057	2.05	$862.1K ₿14.33	$0.003665 ₿0.000000061	$0.003317 ₿0.000000053	$5.05K ₿0.08	$862.1K ₿14.33	$862.1K ₿14.33
2984	WUFFI WUF	$0.00000001027 ₿0.00000000000017	-1.60	$848.58K ₿14.14	$0.0000000106 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$273.04 ₿0	$848.58K ₿14.14	$848.58K ₿14.14
3023	Mother Iggy MOTHER	$0.0008486 ₿0.000000014	1.30	$819.2K ₿13.72	$0.0008567 ₿0.000000014	$0.0007846 ₿0.000000013	$76.15K ₿1.27	$819.2K ₿13.72	$819.2K ₿13.72
3037	Orion ORN	$0.02339 ₿0.00000039	-3.33	$806.33K ₿13.53	$0.0242 ₿0.00000039	$0.02266 ₿0.00000037	$1.71K ₿0.03	$2.34M ₿39.28	$806.33K ₿13.53
3043	Mobox MBOX	$0.001454 ₿0.000000024	1.30	$800.51K ₿13.46	$0.001573 ₿0.000000026	$0.001377 ₿0.000000023	$1.26M ₿21.21	$800.51K ₿13.46	$800.51K ₿13.46
3062	Persistence One XPRT	$0.003008 ₿0.000000050	-7.35	$784.95K ₿13.14	$0.003262 ₿0.000000054	$0.002985 ₿0.000000049	$13.17K ₿0.22	$789.67K ₿13.22	$784.95K ₿13.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}