Result Page 6 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (761)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	Cudos CUDOS	$0.003629 ₿0.00000031	-25.31	$26.77M ₿2.14K	$0.005045 ₿0.00000032	$0.004396 ₿0.00000030	$779.84 ₿33.39	$33.82M ₿2.86K	$26.77M ₿2.14K
878	BounceBit BB	$0.07896	2.05	$32.38M	$0.08036	$0.07663	$3.49M	$166.07M	$32.38M
880	Orchid Protocol OXT	$0.05455 ₿0.0000020	4.81	$32.28M ₿1.21K	$0.05482 ₿0.0000021	$0.0519 ₿0.0000020	$2.13M ₿80.8	$54.57M ₿2.04K	$32.28M ₿1.21K
882	Bit2Me B2M	$0.01091 ₿0.00000013	-1.30	$32.05M ₿663.89	$0.0114 ₿0.00000013	$0.009893 ₿0.00000013	$161.95K ₿1.26	$53.59M ₿678.59	$32.05M ₿663.89
891	Radworks RAD	$0.6329 ₿0.000036	2.24	$31.53M ₿1.84K	$0.6354 ₿0.000039	$0.6173 ₿0.000036	$4.97M ₿204.19	$63.27M ₿3.7K	$31.53M ₿1.84K
894	Stader MaticX MATICX	$0.2097 ₿0.000014	2.58	$31.38M ₿1.94K	$0.2099 ₿0.000014	$0.2027 ₿0.000014	$56.56K ₿5.02	$31.38M ₿1.94K	$31.38M ₿1.94K
899	PepeCoin PEPECOIN	$0.3315 ₿0.000097	0.39	$30.88M ₿0	$0.337 ₿0.00010	$0.3292 ₿0.000090	$425.03K ₿141.64	$35.72M ₿12.9K	$30.88M ₿0
913	Wrapped QUIL QUIL	$0.03362	-2.64	$30.24M	$0.03511	$0.03345	$594.66K	$30.24M	$30.24M
914	Elastos ELA	$1.32 ₿0.000058	0.36	$30.15M ₿1.29K	$1.34 ₿0.000060	$1.32 ₿0.000058	$182.85K ₿13.5	$34.36M ₿1.5K	$30.15M ₿1.29K
918	NodeAI GPU	$0.3056 ₿0.000029	7.79	$29.7M ₿2.7K	$0.308 ₿0.000033	$0.2817 ₿0.000026	$5.86M ₿36.7	$30.44M ₿2.77K	$29.7M ₿2.7K
920	Kujira KUJI	$0.2418 ₿0.000032	-1.70	$29.61M ₿4.01K	$0.2556 ₿0.000034	$0.236 ₿0.000032	$8.17K ₿16.02	$29.61M ₿4.01K	$29.61M ₿4.01K
921	Acala ACA	$0.02534 ₿0.0000022	3.89	$29.58M ₿2.13K	$0.02544 ₿0.0000024	$0.02433 ₿0.0000021	$2.96M ₿131.9	$40.56M ₿2.38K	$29.58M ₿2.13K
922	IXS IXS	$0.1641 ₿0.0000088	3.79	$29.55M ₿1.47K	$0.1641 ₿0.0000092	$0.1574 ₿0.0000077	$48.39K ₿15.59	$29.55M ₿1.59K	$29.55M ₿1.47K
925	DAO Maker DAO	$0.1173 ₿0.000021	-0.74	$29.44M ₿5.09K	$0.1187 ₿0.000022	$0.1162 ₿0.000021	$1.33M ₿127.14	$32.56M ₿6.04K	$29.44M ₿5.09K
926	Everscale EVER	$0.01404 ₿0.00000048	40.51	$28.7M ₿953.32	$0.01461 ₿0.00000051	$0.009969 ₿0.00000048	$1.35M ₿1.96	$30.61M ₿1.02K	$28.7M ₿953.32
929	BakerySwap BAKE	$0.1002 ₿0.0000053	4.61	$28.95M ₿1.53K	$0.1004 ₿0.0000056	$0.09586 ₿0.0000052	$4.54M ₿194.08	$29.06M ₿1.47K	$28.95M ₿1.53K
930	Syscoin SYS	$0.035 ₿0.0000039	7.37	$28.78M ₿3.05K	$0.03509 ₿0.0000040	$0.03258 ₿0.0000038	$1.87M ₿66.87	$28.79M ₿3.09K	$28.78M ₿3.05K
931	Electroneum ETN	$0.001595 ₿0.000000094	4.33	$28.76M ₿1.69K	$0.00162 ₿0.000000095	$0.001523 ₿0.000000089	$1.63M ₿14.22	$33.59M ₿1.98K	$28.76M ₿1.69K
935	Gearbox GEAR	$0.002855 ₿0.00000043	-0.81	$28.58M ₿2.24K	$0.002893 ₿0.00000044	$0.002786 ₿0.00000041	$730.35K ₿28.17	$28.58M ₿4.35K	$28.58M ₿2.24K
936	LimeWire LMWR	$0.0826 ₿0.000019	3.30	$28.57M ₿1.1K	$0.08438 ₿0.000020	$0.07986 ₿0.000018	$1.11M ₿73.78	$52.29M ₿15.54K	$28.57M ₿1.1K
938	Poollotto.finance PLT	$1.8 ₿0.000021	-2.47	$28.55M ₿320.3	$1.85 ₿0.000021	$1.79 ₿0.000020	$450.92 ₿3.39	$34.6M ₿411.73	$28.55M ₿320.3
940	Pirate Chain ARRR	$0.1441 ₿0.0000031	1.75	$28.27M ₿609.89	$0.1446 ₿0.0000032	$0.1407 ₿0.0000028	$236.32K ₿1.52	$28.81M ₿621.66	$28.27M ₿609.89
944	Wojak WOJAK	$0.0004026 ₿0.0000000061	5.08	$27.95M ₿427.74	$0.0004125 ₿0.0000000063	$0.000379 ₿0.0000000058	$1.2M ₿21.77	$27.95M ₿427.74	$27.95M ₿427.74
951	Maverick Protocol MAV	$0.04572 ₿0.0000086	6.40	$27.29M ₿2.16K	$0.04597 ₿0.0000092	$0.0429 ₿0.0000085	$2.26M ₿197.87	$91.5M ₿17.28K	$27.29M ₿2.16K
954	Ampleforth Governance FORTH	$2.38 ₿0.000082	2.80	$27.24M ₿874.38	$2.38 ₿0.000086	$2.31 ₿0.000082	$1.31M ₿55.33	$36.38M ₿1.27K	$27.24M ₿874.38
956	Shardus ULT	$0.06185 ₿0.0000027	0.01*	$27.19M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
958	StrikeX STRX	$0.03195 ₿0.0000013	-3.80	$27.11M ₿1.15K	$0.03322 ₿0.0000014	$0.0308 ₿0.0000013	$20.27K ₿16.98	$28.35M ₿1.21K	$27.11M ₿1.15K
965	Pangolin PNG	$0.122 ₿0.0000069	4.28	$26.89M ₿1.49K	$0.1223 ₿0.0000075	$0.1156 ₿0.0000068	$389.71K ₿50.94	$65.64M ₿3.74K	$26.89M ₿1.49K
966	VitaDAO VITA	$1.06 ₿0.000039	4.48	$26.84M ₿1.04K	$1.06 ₿0.000040	$1.01 ₿0.000038	$1.21M ₿5.88	$28.79M ₿1.09K	$26.84M ₿1.04K
967	MAP Protocol MAPO	$0.004567 ₿0.00000046	-1.21	$26.82M ₿1.1K	$0.004631 ₿0.00000046	$0.004526 ₿0.00000043	$844.66K ₿52.38	$44.32M ₿1.25K	$26.82M ₿1.1K
969	sETH SETH	$2,310.68 ₿0.050	0.98	$26.73M ₿622.47	$2,310.72 ₿0.051	$2,282.63 ₿0.050	$616.55 ₿3.14	$26.73M ₿622.47	$26.73M ₿622.47
975	DUSK DUSK	$0.05282 ₿0.0000064	7.03	$26.42M ₿2.94K	$0.05336 ₿0.0000070	$0.04932 ₿0.0000063	$3.68M ₿331.1	$26.42M ₿3.22K	$26.42M ₿2.94K
978	Radiant Capital RDNT	$0.02027 ₿0.0000043	4.00	$26.19M ₿2.11K	$0.02036 ₿0.0000045	$0.01949 ₿0.0000043	$3.61M ₿328.55	$30.42M ₿4.34K	$26.19M ₿2.11K
979	A Hunters Dream CAW	$0.00000004117 ₿0.0000000000015	0.41	$26.21M ₿986.9	$0.00000004128 ₿0.0000000000016	$0.00000004038 ₿0.0000000000015	$536.68K ₿34.07	$27.45M ₿1.03K	$26.21M ₿986.9
980	OMG Network OMG	$0.1863 ₿0.000013	0.95	$26.13M ₿1.92K	$0.1864 ₿0.000014	$0.184 ₿0.000013	$1.96M ₿279.22	$26.13M ₿1.92K	$26.13M ₿1.92K
981	Ankr Staked ETH ANKRETH	$2,948.12 ₿0.058	1.23	$26.12M ₿1.04K	$2,948.13 ₿0.059	$2,905.08 ₿0.058	$183.01K ₿0.61	$26.12M ₿1.04K	$26.12M ₿1.04K
982	Clover Finance CLV	$0.02128 ₿0.0000014	1.56	$26.07M ₿1.19K	$0.02129 ₿0.0000015	$0.02077 ₿0.0000014	$891.46K ₿123.3	$42.6M ₿1.48K	$26.07M ₿1.19K
991	Stride STRD	$0.2766 ₿0.000043	-0.95	$25.58M ₿3.91K	$0.284 ₿0.000045	$0.2602 ₿0.000040	$1.35M ₿2.77	$25.58M ₿3.91K	$25.58M ₿3.91K
994	BOBO Coin BOBO	$0.0000003829 ₿0.000000000019	3.95	$25.43M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003674 ₿0.000000000018	$1.99M ₿40.9	$25.46M ₿1.3K	$25.43M ₿0
996	Ethernity Chain ERN	$1.05 ₿0.000089	1.94	$25.31M ₿1.84K	$1.12 ₿0.000094	$1.03 ₿0.000089	$317.24K ₿66.47	$31.6M ₿2.67K	$25.31M ₿1.84K
998	NetMind Token NMT	$0.5077 ₿0.00013	0.89	$25.22M ₿0	$0.5082 ₿0.00016	$0.4992 ₿0.00013	$1.54M ₿22.34	$73.09M ₿15.38K	$25.22M ₿0
1000	Automata ATA	$0.04271 ₿0.0000033	4.61	$25.12M ₿1.65K	$0.04283 ₿0.0000034	$0.04074 ₿0.0000031	$2.52M ₿224.98	$42.74M ₿3.37K	$25.12M ₿1.65K
1003	SaucerSwap SAUCE	$0.03037 ₿0.0000017	1.09	$25.07M ₿1.11K	$0.03037 ₿0.0000018	$0.02976 ₿0.0000017	$88.55K ₿27.61	$30.38M ₿1.79K	$25.07M ₿1.11K
1005	Crown by Third Time Games CROWN	$0.1 ₿0.000019	-5.74	$25.03M ₿3.05K	$0.1068 ₿0.000021	$0.09746 ₿0.000018	$149.22K ₿19.64	$25.03M ₿4.77K	$25.03M ₿3.05K
1008	cDAI CDAI	$0.02464 ₿0.00000034	0.01	$24.89M ₿1.03K	$0.02465 ₿0.00000034	$0.02462 ₿0.00000032	$22.41 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1009	Pixels PIXEL	$0.03219 ₿0.0000090	3.60	$24.83M ₿7.02K	$0.03251 ₿0.0000094	$0.03087 ₿0.0000087	$10.6M ₿1.24K	$161.02M ₿45.49K	$24.83M ₿7.02K
1016	Alien Worlds TLM	$0.004209 ₿0.00000033	4.18	$24.61M ₿1.37K	$0.004237 ₿0.00000036	$0.00404 ₿0.00000033	$3.82M ₿155.6	$28.33M ₿2.12K	$24.61M ₿1.37K
1019	Mobox MBOX	$0.04906 ₿0.0000060	1.48	$24.55M ₿1.67K	$0.04952 ₿0.0000061	$0.04801 ₿0.0000059	$6.5M ₿151.62	$27M ₿2.36K	$24.55M ₿1.67K
1031	Hooked Protocol HOOK	$0.09152 ₿0.000018	2.05	$23.94M ₿2.68K	$0.0951 ₿0.000019	$0.08953 ₿0.000018	$4.56M ₿180.11	$45.74M ₿9.25K	$23.94M ₿2.68K
1035	Magpie MGP	$0.04964 ₿0.0000014	3.64	$23.77M ₿485.1	$0.04968 ₿0.0000015	$0.04788 ₿0.0000014	$44.95K ₿2.38	$49.66M ₿1.48K	$23.77M ₿485.1
1037	ArbDoge AI AIDOGE	$0.000000000126 ₿0.0000000000000083	10.62	$23.76M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$8.3M ₿394.17	$23.76M ₿1.56K	$23.76M ₿1.56K
1040	Victoria VR VR	$0.002901 ₿0.00000040	6.27	$23.62M ₿2.57K	$0.002919 ₿0.00000042	$0.002693 ₿0.00000039	$5.22M ₿20.88	$48.75M ₿6.77K	$23.62M ₿2.57K
1049	PlatON Network LAT	$0.003515 ₿0.00000026	2.56	$23.25M ₿1.4K	$0.003544 ₿0.00000027	$0.003405 ₿0.00000024	$3.54M ₿114.15	$36.04M ₿2.69K	$23.25M ₿1.4K
1054	NEURALAI NEURAL	$2.29 ₿0.000014	0.23	$22.95M ₿0	$2.31 ₿0.000016	$2.25 ₿0.000010	$68.7K ₿9.18	$22.95M ₿153.26	$22.95M ₿0
1057	Radio Caca RACA	$0.00005556 ₿0.0000000045	0.85	$22.82M ₿1.63K	$0.00005606 ₿0.0000000047	$0.000055 ₿0.0000000045	$2.15M ₿155.93	$23.1M ₿1.94K	$22.82M ₿1.63K
1059	Ultra UOS	$0.05112 ₿0.0000032	0.41	$22.77M ₿1.22K	$0.05186 ₿0.0000034	$0.05054 ₿0.0000031	$696.42K ₿28.45	$51.09M ₿3.26K	$22.77M ₿1.22K
1066	Wen WEN	$0.00003084 ₿0.0000000040	2.48	$22.43M ₿2.99K	$0.00003104 ₿0.0000000046	$0.00002983 ₿0.0000000040	$1.74M ₿906.93	$22.43M ₿2.99K	$22.43M ₿2.99K
1070	Vulcan Forged PYR	$0.9301 ₿0.000091	6.92	$22.26M ₿2.17K	$0.9352 ₿0.000096	$0.8654 ₿0.000090	$5.05M ₿105.65	$46.56M ₿4.55K	$22.26M ₿2.17K
1072	Nakamoto Games NAKA	$0.342 ₿0.000027	3.33	$22.23M ₿1.77K	$0.3422 ₿0.000028	$0.331 ₿0.000026	$6.97M ₿393.83	$61.58M ₿4.91K	$22.23M ₿1.77K
1080	Renzo REZ	$0.008356 ₿0.0000055	2.77	$21.99M	$0.008535	$0.008094	$8.56M	$83.56M	$21.99M
1082	Phoenix PHB	$0.4263 ₿0.000031	4.13	$21.91M ₿1.56K	$0.4293 ₿0.000034	$0.4086 ₿0.000031	$3.79M ₿119.2	$21.91M ₿1.56K	$21.91M ₿1.56K
1084	Dora Factory DORA	$0.0216 ₿0.0000016	3.74	$21.61M ₿1.65K	$0.02165 ₿0.0000016	$0.02076 ₿0.0000015	$585.85K ₿9.79	$21.61M ₿1.65K	$21.61M ₿1.65K
1085	RAMP [OLD] RAMP	$0.05228 ₿0.0000018	-3.58	$21.59M ₿762.76	$0.05461 ₿0.0000020	$0.05217 ₿0.0000018	$228.01 ₿0.23	$52.53M ₿1.86K	$21.59M ₿762.76
1087	Wanchain WAN	$0.1084 ₿0.0000052	3.03	$21.55M ₿1.04K	$0.1087 ₿0.0000054	$0.1052 ₿0.0000052	$3.06M ₿60.95	$22.79M ₿1.1K	$21.55M ₿1.04K
1088	DexTools DEXT	$0.2741 ₿0.000013	-0.54	$21.54M ₿1.17K	$0.2911 ₿0.000013	$0.2648 ₿0.000012	$52.66K ₿7.7	$33.06M ₿1.75K	$21.54M ₿1.17K
1092	Synapse SYN	$0.09753 ₿0.000018	1.22	$21.37M ₿3.61K	$0.1015 ₿0.000020	$0.09574 ₿0.000018	$5.07M ₿355.07	$24.39M ₿3.51K	$21.37M ₿3.61K
1093	Helium Mobile MOBILE	$0.000295 ₿0.000000041	0.89	$21.31M ₿3.57K	$0.0002972 ₿0.000000044	$0.0002893 ₿0.000000040	$1.96M ₿77.31	$67.76M ₿9.46K	$21.31M ₿3.57K
1096	dYdX ETHDYDX	$0.5101 ₿0.000043	5.11	$21.25M ₿13.49K	$0.5108 ₿0.000045	$0.4852 ₿0.000043	$14.38M ₿825.9	$455.1M ₿22.51K	$21.25M ₿13.49K
1116	Chainflip FLIP	$0.323 ₿0.000079	-0.07	$20.57M ₿1.87K	$0.3283 ₿0.000080	$0.3214 ₿0.000076	$707.55K ₿37.63	$30.82M ₿7.35K	$20.57M ₿1.87K
1117	Kendu Inu KENDU	$0.00002061 ₿0.000000000087	-1.07	$20.45M ₿0	$0.00002095 ₿0.00000000011	$0.00001957 ₿0.000000000085	$59.51K ₿2.11	$20.55M ₿87.62	$20.45M ₿0
1120	PaLM AI PALM	$0.2636 ₿0.000012	1.64	$20.33M ₿972.22	$0.2726 ₿0.000013	$0.2524 ₿0.000012	$67.34K ₿17.56	$20.33M ₿972.22	$20.33M ₿972.22
1123	inSure DeFi SURE	$0.000766 ₿0.000000094	-12.54	$20.29M ₿2.51K	$0.001021 ₿0.000000097	$0.0007554 ₿0.000000085	$11.4 ₿19.21	$67.41M ₿8.34K	$20.29M ₿2.51K
1130	Badger BADGER	$0.9956 ₿0.000084	2.10	$19.84M ₿1.7K	$1.02 ₿0.000091	$0.9742 ₿0.000084	$3.55M ₿197.03	$20.9M ₿1.79K	$19.84M ₿1.7K
1136	Viction VIC	$0.1608 ₿0.000013	3.73	$19.55M ₿1.35K	$0.162 ₿0.000014	$0.1549 ₿0.000013	$1.74M ₿84.76	$33.78M ₿1.38K	$19.55M ₿1.35K
1139	Lido Staked SOL STSOL	$183.98 ₿0.0028	3.03	$19.5M ₿11.19K	$184.44 ₿0.0030	$176.89 ₿0.0028	$30.68K ₿1.88	$19.5M ₿11.19K	$19.5M ₿11.19K
1141	Flamingo Finance FLM	$0.03534 ₿0.0000019	4.23	$19.39M ₿1.13K	$0.03684 ₿0.0000021	$0.0339 ₿0.0000019	$7.33M ₿271.31	$19.39M ₿1.13K	$19.39M ₿1.13K
1143	NKN NKN	$0.02437 ₿0.0000025	5.14	$19.26M ₿2K	$0.02467 ₿0.0000027	$0.02302 ₿0.0000025	$8.15M ₿202.15	$19.26M ₿2K	$19.26M ₿2K
1145	GamerCoin GHX	$0.02724 ₿0.0000024	0.78	$19.22M ₿1.55K	$0.02738 ₿0.0000027	$0.02698 ₿0.0000024	$182.93K ₿24.72	$22.1M ₿2K	$19.22M ₿1.55K
1150	Daddy Tate DADDY	$0.03167	5.25	$18.96M	$0.03179	$0.0297	$623.05K	$18.96M	$18.96M
1154	LUKSO LYX	$0.6197 ₿0.000062	-1.63	$18.92M ₿1.89K	$0.6626 ₿0.000063	$0.6188 ₿0.000060	$302.05K ₿8.72	$26.09M ₿2.62K	$18.92M ₿1.89K
1157	pSTAKE Finance PSTAKE	$0.0377 ₿0.0000017	0.54	$18.85M ₿814.07	$0.03819 ₿0.0000019	$0.03711 ₿0.0000017	$1.81M ₿18.89	$18.85M ₿884.86	$18.85M ₿814.07
1159	Aavegotchi GHST	$0.3675 ₿0.000036	5.43	$18.8M ₿1.88K	$0.3678 ₿0.000039	$0.3486 ₿0.000035	$2.14M ₿220.96	$19.38M ₿1.94K	$18.8M ₿1.88K
1164	ARPA ARPA	$0.01896 ₿0.0000014	3.35	$18.63M ₿1.43K	$0.01901 ₿0.0000015	$0.01835 ₿0.0000013	$5.22M ₿842.73	$37.94M ₿2.92K	$18.63M ₿1.43K
1167	Hifi Finance HIFI	$0.1241 ₿0.000016	-1.69	$18.53M ₿1.98K	$0.1307 ₿0.000018	$0.1224 ₿0.000016	$21.77M ₿384.77	$20.75M ₿2.31K	$18.53M ₿1.98K
1179	RETARDIO RETARDIO	$0.0183 ₿0.00000024	3.00	$18.3M ₿246.79	$0.01878 ₿0.00000028	$0.01695 ₿0.00000020	$1.03M ₿4.93	$18.3M ₿246.79	$18.3M ₿246.79
1180	SWEAT SWEAT	$0.002389 ₿0.00000016	3.46	$18.25M ₿1.28K	$0.002429 ₿0.00000017	$0.002268 ₿0.00000016	$2.24M ₿109.19	$50.24M ₿3.55K	$18.25M ₿1.28K
1187	Alchemix ALCX	$7.44 ₿0.00056	2.63	$18.11M ₿1.22K	$7.45 ₿0.00058	$7.18 ₿0.00049	$1.06M ₿419.86	$22.71M ₿1.62K	$18.11M ₿1.22K
1190	MATH MATH	$0.09736 ₿0.0000087	-0.70	$18.02M ₿1.5K	$0.1009 ₿0.000011	$0.09599 ₿0.0000042	$427.8K ₿1.1K	$19.55M ₿1.72K	$18.02M ₿1.5K
1196	Myro $MYRO	$0.01791 ₿0.0000031	5.35	$17.86M ₿3.2K	$0.01811 ₿0.0000034	$0.0168 ₿0.0000031	$3.26M ₿356.84	$17.86M ₿3.2K	$17.86M ₿3.2K
1199	Frontier FRONT	$0.1974 ₿0.000017	1.99	$17.77M ₿1.55K	$0.1976 ₿0.000018	$0.1902 ₿0.000016	$1.09 ₿463.69	$17.77M ₿1.59K	$17.77M ₿1.55K
1213	Guild of Guardians GOG	$0.02318 ₿0.0000025	0.58	$17.43M ₿1.42K	$0.02344 ₿0.0000025	$0.02287 ₿0.0000018	$395.29K ₿27.1	$23.18M ₿2.56K	$17.43M ₿1.42K
1225	Maya Protocol CACAO	$0.1723 ₿0.000017	1.58	$17.24M ₿1.73K	$0.1723 ₿0.000018	$0.1694 ₿0.000016	$345.92K ₿16.88	$17.24M ₿1.73K	$17.24M ₿1.73K
1230	ApeX APEX	$0.1744 ₿0.000046	0.19	$17.07M ₿2.11K	$0.1786 ₿0.000048	$0.1704 ₿0.000045	$2.33M ₿1.6K	$87.2M ₿46.01K	$17.07M ₿2.11K
1238	Own The Doge DOG	$0.001266 ₿0.00000023	3.72	$16.78M ₿3.5K	$0.001266 ₿0.00000024	$0.001207 ₿0.00000022	$189.84K ₿55.01	$21.49M ₿3.98K	$16.78M ₿3.5K
1246	Perpetual Protocol PERP	$0.2285 ₿0.000019	4.72	$16.6M ₿1.45K	$0.2295 ₿0.000022	$0.2182 ₿0.000019	$4.66M ₿407.14	$34.3M ₿3K	$16.6M ₿1.45K
1251	michi $MICHI	$0.02966	1.70	$16.48M	$0.02993	$0.02786	$2.03M	$16.48M	$16.48M
1258	Vyvo Smart Chain VSC	$0.003481 ₿0.00000034	-2.78	$16.12M ₿782.85	$0.003603 ₿0.00000035	$0.003452 ₿0.00000033	$157.68K ₿9.63	$69.59M ₿6.98K	$16.12M ₿782.85
1265	Bitgert BRISE	$0.00000004029 ₿0.0000000000029	-1.87	$15.94M ₿1.16K	$0.00000004106 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.65M ₿31.31	$17.21M ₿1.25K	$15.94M ₿1.16K
1266	Contentos COS	$0.003065 ₿0.00000019	6.07	$15.88M ₿981.81	$0.003153 ₿0.00000020	$0.00289 ₿0.00000019	$2.32M ₿57.18	$30.36M ₿1.9K	$15.88M ₿981.81
1267	DIMO DIMO	$0.04618 ₿0.0000055	0.88	$15.85M ₿1.19K	$0.04693 ₿0.0000057	$0.0446 ₿0.0000053	$174.11K ₿5.67	$46.19M ₿5.57K	$15.85M ₿1.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}