Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$111.34B
総出来高
BTC 61.10%     ETH 7.08%
占有率

6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (759)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 Telos  TLOS $0.09162
₿0.0000046
0.39 $38.48M
₿1.94K
$0.09306
₿0.0000048
$0.09112
₿0.0000046
$3M
₿101.21
$38.48M
₿1.97K
$38.48M
₿1.94K
Telos(tlos) 価格予想
804 Aleph Zero  AZERO $0.1273
₿0.000013
14.77 $38.44M
₿4.3K
$0.1317
₿0.000014
$0.1106
₿0.000013
$1.08M
₿39.47
$66.13M
₿4.98K
$38.44M
₿4.3K
Aleph Zero(azero) 価格予想
806 Radio Caca  RACA $0.00009328
₿0.0000000045
4.06 $38.31M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.34M
₿155.93
$38.78M
₿1.94K
$38.31M
₿1.63K
Radio Caca(raca) 価格予想
807 Gods Unchained  GODS $0.1058
₿0.0000041
-6.85 $38.3M
₿1.18K
$0.1136
₿0.0000044
$0.1029
₿0.0000041
$4.3M
₿18.04
$52.89M
₿2.07K
$38.3M
₿1.18K
Gods Unchained(gods) 価格予想
809 Snowbank  SB $238.85
₿0.0032
0.38 $38.13M
₿522.32
$241.22
₿0.0033
$236.06
₿0.0031
$136.03
₿0.01
$38.13M
₿522.32
$38.13M
₿522.32
Snowbank(sb) 価格予想
810 Boba Network  BOBA $0.08453
₿0.0000071
1.30 $38.07M
₿2.75K
$0.08524
₿0.0000074
$0.08301
₿0.0000071
$7.26M
₿655.27
$42.27M
₿3.61K
$38.07M
₿2.75K
Boba Network(boba) 価格予想
811 Open Campus  EDU $0.1459
₿0.000012
1.60 $37.97M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.59M
₿169.58
$145.99M
₿12K
$37.97M
₿3.12K
Open Campus(edu) 価格予想
815 DAO Maker  DAO $0.1509
₿0.000021
10.57 $37.88M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$7.51M
₿127.14
$41.89M
₿6.04K
$37.88M
₿5.09K
DAO Maker(dao) 価格予想
816 ALEX Lab  ALEX $0.04556
₿0.0000061
-1.90 $37.8M
₿4.38K
$0.04675
₿0.0000063
$0.04483
₿0.0000061
$826.93K
₿167.03
$45.53M
₿6.18K
$37.8M
₿4.38K
ALEX Lab(alex) 価格予想
817 Lista USD  LISUSD $0.9987
₿0.000014
0.03 $37.55M
₿953.91
$0.9997
₿0.000014
$0.9976
₿0.000013
$1.11M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Lista USD(lisusd) 価格予想
818 MARBLEX  MBX $0.1804
₿0.000015
2.06 $37.45M
₿1.83K
$0.1837
₿0.000016
$0.1767
₿0.000015
$1.64M
₿32.11
$58M
₿5.01K
$37.45M
₿1.83K
MARBLEX(mbx) 価格予想
819 Automata  ATA $0.06344
₿0.0000033
0.82 $37.27M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.91M
₿224.98
$63.41M
₿3.37K
$37.27M
₿1.65K
Automata(ata) 価格予想
822 Fusionist  ACE $0.6553
₿0.00012
2.01 $36.71M
₿0
$0.6616
₿0.00013
$0.6299
₿0.00012
$10.67M
₿519.9
$96M
₿17.9K
$36.71M
₿0
Fusionist(ace) 価格予想
825 Hooked Protocol  HOOK $0.149
₿0.000018
0.43 $36.52M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.05M
₿180.11
$74.54M
₿9.25K
$36.52M
₿2.68K
Hooked Protocol(hook) 価格予想
830 シスコイン  SYS $0.04609
₿0.0000039
-0.07 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.43M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
シスコイン(sys) 価格予想
832 Sweat Economy  SWEAT $0.004717
₿0.00000016
4.82 $36.02M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$5.09M
₿109.19
$99.93M
₿3.55K
$36.02M
₿1.28K
Sweat Economy(sweat) 価格予想
836 Alien Worlds  TLM $0.00615
₿0.00000033
-0.10 $35.62M
₿1.37K
$0.006234
₿0.00000036
$0.006035
₿0.00000033
$14.35M
₿155.6
$41.07M
₿2.12K
$35.62M
₿1.37K
Alien Worlds(tlm) 価格予想
837 Alephium  ALPH $0.3252
₿0.000049
0.40 $35.6M
₿3.71K
$0.3277
₿0.000051
$0.3169
₿0.000046
$661.12K
₿67.35
$68.39M
₿9.7K
$35.6M
₿3.71K
Alephium(alph) 価格予想
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$195.47
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Compound USD Coin(cusdc) 価格予想
843 Seedify.fund  SFUND $0.5529
₿0.000055
-0.25 $35.16M
₿3.53K
$0.558
₿0.000056
$0.5478
₿0.000055
$2.94M
₿126.83
$55.31M
₿5.56K
$35.16M
₿3.53K
Seedify.fund(sfund) 価格予想
849 Stader MaticX  MATICX $0.2876
₿0.000014
0.47 $34.9M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$1.58M
₿5.02
$34.9M
₿1.94K
$34.9M
₿1.94K
Stader MaticX(maticx) 価格予想
851 Ethernity Chain  ERN $1.44
₿0.000089
0.11 $34.68M
₿1.84K
$1.46
₿0.000094
$1.42
₿0.000089
$116.87K
₿66.47
$43.29M
₿2.67K
$34.68M
₿1.84K
Ethernity Chain(ern) 価格予想
855 SaucerSwap  SAUCE $0.04337
₿0.0000017
3.13 $34.52M
₿1.11K
$0.04409
₿0.0000018
$0.04206
₿0.0000017
$389.45K
₿27.61
$43.38M
₿1.79K
$34.52M
₿1.11K
SaucerSwap(sauce) 価格予想
858 Poollotto.finance  PLT $2.16
₿0.000021
-1.30 $34.34M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$100.6
₿3.39
$41.62M
₿411.73
$34.34M
₿320.3
Poollotto.finance(plt) 価格予想
860 Radiant Capital  RDNT $0.02796
₿0.0000043
-0.92 $33.97M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$41.31M
₿328.55
$41.96M
₿4.34K
$33.97M
₿2.11K
Radiant Capital(rdnt) 価格予想
861 NKN  NKN $0.04313
₿0.0000025
3.67 $33.99M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$34.04M
₿202.15
$34M
₿2K
$33.99M
₿2K
NKN(nkn) 価格予想
862 Pangolin  PNG $0.1534
₿0.0000069
1.34 $33.82M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$761.96K
₿50.94
$82.56M
₿3.74K
$33.82M
₿1.49K
Pangolin(png) 価格予想
863 Gearbox  GEAR $0.003379
₿0.00000043
3.42 $33.81M
₿2.24K
$0.003383
₿0.00000044
$0.003235
₿0.00000041
$917.71K
₿28.17
$33.81M
₿4.35K
$33.81M
₿2.24K
Gearbox(gear) 価格予想
864 Clover Finance  CLV $0.02746
₿0.0000014
2.25 $33.65M
₿1.19K
$0.02793
₿0.0000015
$0.02686
₿0.0000014
$3.43M
₿123.3
$54.97M
₿1.48K
$33.65M
₿1.19K
Clover Finance(clv) 価格予想
869 Chainflip  FLIP $0.5282
₿0.000079
2.24 $33.34M
₿1.87K
$0.5401
₿0.000080
$0.5161
₿0.000076
$925.16K
₿37.63
$50.09M
₿7.35K
$33.34M
₿1.87K
Chainflip(flip) 価格予想
872 Pixels  PIXEL $0.0429
₿0.0000090
-2.58 $33.09M
₿7.02K
$0.04429
₿0.0000094
$0.04072
₿0.0000087
$21.23M
₿1.24K
$214.6M
₿45.49K
$33.09M
₿7.02K
Pixels(pixel) 価格予想
873 Ampleforth Governance Token  FORTH $2.89
₿0.000082
3.08 $33.06M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$11.42M
₿55.33
$44.16M
₿1.27K
$33.06M
₿874.38
Ampleforth Governance Token(forth) 価格予想
874 Lista DAO  LISTA $0.1908
5.03 $32.88M
$0.1916
$0.1724
$11.35M
$190.37M
$32.88M
Lista DAO(lista) 価格予想
876 inSure DeFi  SURE $0.001236
₿0.000000094
-9.60 $32.73M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$95.17K
₿19.21
$108.77M
₿8.34K
$32.73M
₿2.51K
inSure DeFi(sure) 価格予想
878 IX Swap  IXS $0.1807
₿0.0000088
-0.10 $32.54M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$136.58K
₿15.59
$32.54M
₿1.59K
$32.54M
₿1.47K
IX Swap(ixs) 価格予想
882 Phoenix  PHB $0.6249
₿0.000031
10.14 $32.12M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$22.52M
₿119.2
$32.12M
₿1.56K
$32.12M
₿1.56K
Phoenix(phb) 価格予想
883 LimeWire  LMWR $0.09796
₿0.000019
5.06 $32.11M
₿1.1K
$0.09799
₿0.000020
$0.09078
₿0.000018
$2.36M
₿73.78
$62.02M
₿15.54K
$32.11M
₿1.1K
LimeWire(lmwr) 価格予想
886 Hifi Finance  HIFI $0.2181
₿0.000016
4.07 $32.06M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$25.07M
₿384.77
$36.42M
₿2.31K
$32.06M
₿1.98K
Hifi Finance(hifi) 価格予想
888 ANyONe Protocol  ANYONE $0.3997
₿0.000048
13.60 $31.9M
₿3.58K
$0.4134
₿0.000052
$0.3446
₿0.000048
$720.99K
₿29.72
$39.91M
₿4.89K
$31.9M
₿3.58K
ANyONe Protocol(anyone) 価格予想
895 Mobox  MBOX $0.06327
₿0.0000060
-1.26 $31.64M
₿1.67K
$0.06653
₿0.0000061
$0.06274
₿0.0000059
$29.48M
₿151.62
$34.8M
₿2.36K
$31.64M
₿1.67K
Mobox(mbox) 価格予想
896 NEURALAI  NEURAL $3.17
₿0.000014
5.86 $31.46M
₿0
$3.51
₿0.000016
$2.98
₿0.000010
$284.53K
₿9.18
$31.46M
₿153.26
$31.46M
₿0
NEURALAI(neural) 価格予想
899 Stafi  FIS $0.2067
₿0.000010
1.94 $31.51M
₿1.5K
$0.2255
₿0.000010
$0.1997
₿0.000010
$27.55M
₿75.1
$31.51M
₿1.5K
$31.51M
₿1.5K
Stafi(fis) 価格予想
900 HashAI  HASHAI $0.0003522
₿0.000000034
19.39 $31.4M
₿0
$0.0003704
₿0.000000035
$0.0002944
₿0.000000030
$581.58K
₿36.98
$33.35M
₿3.3K
$31.4M
₿0
HashAI(hashai) 価格予想
902 Alpha Finance  ALPHA $0.0341
₿0.0000024
0.99 $31.48M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.35M
₿299.41
$34.15M
₿2.41K
$31.48M
₿2.1K
Alpha Finance(alpha) 価格予想
903 PlatON Network  LAT $0.004843
₿0.00000026
1.21 $31.19M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.86M
₿114.15
$49.65M
₿2.69K
$31.19M
₿1.4K
PlatON Network(lat) 価格予想
904 TOKPIE  TKP $0.3942
₿0.000011
1.87 $31.26M
₿875.35
$0.3985
₿0.000011
$0.3865
₿0.000011
$18.47K
₿1.47
$39.42M
₿1.1K
$31.26M
₿875.35
TOKPIE(tkp) 価格予想
905 A Hunters Dream  CAW $0.00000004899
₿0.0000000000015
0.75 $31.18M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.66M
₿34.07
$32.65M
₿1.03K
$31.18M
₿986.9
A Hunters Dream(caw) 価格予想
913 Kujira  KUJI $0.2523
₿0.000032
3.12 $30.88M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$189.99K
₿16.02
$30.89M
₿4.01K
$30.88M
₿4.01K
Kujira(kuji) 価格予想
914 LeverFi  LEVER $0.00088
₿0.000000052
17.23 $30.8M
₿1.54K
$0.0009615
₿0.000000056
$0.0007096
₿0.000000051
$142.93M
₿390.83
$30.81M
₿1.85K
$30.8M
₿1.54K
LeverFi(lever) 価格予想
922 VitaDAO  VITA $1.18
₿0.000039
10.52 $30.16M
₿1.04K
$1.22
₿0.000040
$1.07
₿0.000038
$2.59M
₿5.88
$32.16M
₿1.09K
$30.16M
₿1.04K
VitaDAO(vita) 価格予想
923 LUKSO  LYX $0.9872
₿0.000062
4.54 $30.14M
₿1.89K
$0.9872
₿0.000063
$0.9331
₿0.000060
$287.07K
₿8.72
$41.57M
₿2.62K
$30.14M
₿1.89K
LUKSO(lyx) 価格予想
929 オミセゴー  OMG $0.2114
₿0.000013
2.53 $29.7M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$3.04M
₿279.22
$29.7M
₿1.92K
$29.7M
₿1.92K
オミセゴー(omg) 価格予想
930 Unizen  ZCX $0.04708
₿0.0000044
2.54 $29.61M
₿3.11K
$0.04821
₿0.0000047
$0.04586
₿0.0000044
$1.1M
₿36.79
$44.59M
₿4.25K
$29.61M
₿3.11K
Unizen(zcx) 価格予想
935 MATH  MATH $0.1556
₿0.0000087
27.23 $28.48M
₿1.5K
$0.2037
₿0.000011
$0.1223
₿0.0000042
$7.91M
₿1.1K
$31.1M
₿1.72K
$28.48M
₿1.5K
MATH(math) 価格予想
936 PaLM AI  PALM $0.3757
₿0.000012
12.63 $29.01M
₿972.22
$0.3761
₿0.000013
$0.3287
₿0.000012
$161.99K
₿17.56
$29.01M
₿972.22
$29.01M
₿972.22
PaLM AI(palm) 価格予想
937 トモチェーン  VIC $0.2399
₿0.000013
-0.16 $28.96M
₿1.35K
$0.2415
₿0.000014
$0.2322
₿0.000013
$1.78M
₿84.76
$50.36M
₿1.38K
$28.96M
₿1.35K
トモチェーン(vic) 価格予想
939 エラストス  ELA $1.27
₿0.000058
-3.44 $28.78M
₿1.29K
$1.32
₿0.000060
$1.24
₿0.000058
$336.09K
₿13.5
$32.81M
₿1.5K
$28.78M
₿1.29K
エラストス(ela) 価格予想
940 Everscale  EVER $0.01451
₿0.00000048
11.89 $28.8M
₿953.32
$0.01453
₿0.00000051
$0.01277
₿0.00000048
$202.37K
₿1.96
$30.71M
₿1.02K
$28.8M
₿953.32
Everscale(ever) 価格予想
943 Vulcan Forged  PYR $1.2
₿0.000091
-0.27 $28.73M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$10.62M
₿105.65
$60.11M
₿4.55K
$28.73M
₿2.17K
Vulcan Forged(pyr) 価格予想
948 エレクトロニウム  ETN $0.001589
₿0.000000094
-4.46 $28.64M
₿1.69K
$0.001677
₿0.000000095
$0.001508
₿0.000000089
$4.6M
₿14.22
$33.45M
₿1.98K
$28.64M
₿1.69K
エレクトロニウム(etn) 価格予想
956 Universal ETH  UNIETH $1,968.11
₿0.054
1.89 $28.27M
₿0
$1,976.34
₿0.054
$1,926.75
₿0.053
$2.72K
₿0.09
$28.27M
₿3.5
$28.27M
₿0
Universal ETH(unieth) 価格予想
958 Loom Network (NEW)  LOOM $0.0227
₿0.0000014
-7.50 $28.2M
₿1.82K
$0.02513
₿0.0000015
$0.02244
₿0.0000014
$710.75K
₿117.4
$29.5M
₿1.93K
$28.2M
₿1.82K
Loom Network (NEW)(loom) 価格予想
959 Wen  WEN $0.00003847
₿0.0000000040
35.63 $27.64M
₿2.99K
$0.00004042
₿0.0000000046
$0.00002811
₿0.0000000040
$10.22M
₿906.93
$27.64M
₿2.99K
$27.64M
₿2.99K
Wen(wen) 価格予想
961 Pocket Network  POKT $0.01413
₿0.0000033
9.16 $28.09M
₿5.59K
$0.01437
₿0.0000038
$0.01294
₿0.0000033
$219.49K
₿30.49
$33.05M
₿5.74K
$28.09M
₿5.59K
Pocket Network(pokt) 価格予想
962 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
-0.80 $27.9M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$19.57M
₿394.17
$27.9M
₿1.56K
$27.9M
₿1.56K
ArbDoge AI(aidoge) 価格予想
965 Peapods Finance  PEAS $2.79
₿0.000072
1.39 $27.75M
₿721.75
$2.84
₿0.000075
$2.74
₿0.000071
$454.18K
₿6.19
$27.75M
₿721.75
$27.75M
₿721.75
Peapods Finance(peas) 価格予想
966 Wrapped Centrifuge  WCFG $0.1569
₿0.000012
3.91 $27.73M
₿4.37K
$0.158
₿0.000012
$0.151
₿0.000011
$136.25K
₿15.04
$27.73M
$27.73M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
968 Maple  MPL $15.86
₿0.00027
-5.51 $27.72M
₿2.17K
$16.8
₿0.00028
$15.77
₿0.00027
$1.08M
₿42.06
$158.6M
₿2.77K
$27.72M
₿2.17K
Maple(mpl) 価格予想
971 Myro  $MYRO $0.02765
₿0.0000031
13.32 $27.74M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$30.28M
₿356.84
$27.74M
₿3.2K
$27.74M
₿3.2K
Myro($myro) 価格予想
973 Marcopolo  MAPO $0.004765
₿0.00000046
2.29 $27.63M
₿1.1K
$0.004785
₿0.00000046
$0.004615
₿0.00000043
$1.92M
₿52.38
$46.27M
₿1.25K
$27.63M
₿1.1K
Marcopolo(mapo) 価格予想
975 DeGate  DG $0.07107
₿0.0000016
-0.41 $27.52M
₿652.03
$0.07285
₿0.0000017
$0.06949
₿0.0000016
$7.96K
₿0.73
$71.08M
₿1.68K
$27.52M
₿652.03
DeGate(dg) 価格予想
978 Aavegotchi  GHST $0.5349
₿0.000036
2.45 $27.39M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$9.16M
₿220.96
$28.24M
₿1.94K
$27.39M
₿1.88K
Aavegotchi(ghst) 価格予想
980 Wrapped NXM  WNXM $39.35
₿0.0010
0.58 $27.17M
₿1.14K
$40.18
₿0.0010
$38.74
₿0.0010
$1.43M
₿63.3
$27.16M
₿1.14K
$27.17M
₿1.14K
Wrapped NXM(wnxm) 価格予想
981 REI Network  REI $0.02779
₿0.0000015
-1.57 $27.16M
₿1.54K
$0.02886
₿0.0000016
$0.02699
₿0.0000015
$5.78M
₿367.76
$27.8M
₿1.59K
$27.16M
₿1.54K
REI Network(rei) 価格予想
990 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
Whiteheart(white) 価格予想
997 GoGoPool  GGP $3.73
₿0.00020
-0.96 $26.48M
₿706.93
$3.81
₿0.00020
$3.66
₿0.00019
$4.11K
₿0.8
$72.25M
₿3.82K
$26.48M
₿706.93
GoGoPool(ggp) 価格予想
1001 Nakamoto Games  NAKA $0.4058
₿0.000027
2.87 $26.39M
₿1.77K
$0.4489
₿0.000028
$0.3791
₿0.000026
$8.43M
₿393.83
$73.09M
₿4.91K
$26.39M
₿1.77K
Nakamoto Games(naka) 価格予想
1006 Shadow Token  SHDW $0.1616
₿0.000027
37.60 $26.15M
₿4.41K
$0.1729
₿0.000031
$0.1173
₿0.000026
$4.27M
₿53.41
$27.34M
₿4.64K
$26.15M
₿4.41K
Shadow Token(shdw) 価格予想
1008 ARPA  ARPA $0.0265
₿0.0000014
2.95 $26.03M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$15.41M
₿842.73
$53.01M
₿2.92K
$26.03M
₿1.43K
ARPA(arpa) 価格予想
1011 Spectral  SPEC $1.83
20.54 $25.8M
$1.83
$1.52
$6.37M
$182.9M
$25.8M
Spectral(spec) 価格予想
1013 Victoria VR  VR $0.003173
₿0.00000040
-1.99 $26.09M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.46M
₿20.88
$53.83M
₿6.77K
$26.09M
₿2.57K
Victoria VR(vr) 価格予想
1015 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01* $25.76M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$498.62
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Compound Dai(cdai) 価格予想
1017 Dora Factory  DORA $0.02564
₿0.0000016
3.10 $25.65M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$1.91M
₿9.79
$25.65M
₿1.65K
$25.65M
₿1.65K
Dora Factory(dora) 価格予想
1021 Myria  MYRIA $0.0008999
₿0.00000012
6.55 $25.38M
₿2.16K
$0.0009029
₿0.00000013
$0.0008268
₿0.00000012
$1.62M
₿42.41
$44.85M
₿6.19K
$25.38M
₿2.16K
Myria(myria) 価格予想
1022 サイ  SAI $9.48
₿0.00026
1.78 $25.44M
₿720.5
$9.57
₿0.00027
$9.29
₿0.00025
$1.02K
₿0
$25.44M
₿720.5
$25.44M
₿720.5
サイ(sai) 価格予想
1025 Wrapped QUIL  QUIL $0.028
-0.59 $25.33M
$0.02905
$0.02786
$570.71K
$25.33M
$25.33M
Wrapped QUIL(quil) 価格予想
1030 Bitrise Token  BRISE $0.00000006334
₿0.0000000000029
1.32 $25.07M
₿1.16K
$0.00000006366
₿0.0000000000030
$0.00000006218
₿0.0000000000028
$3.75M
₿31.31
$27.06M
₿1.25K
$25.07M
₿1.16K
Bitrise Token(brise) 価格予想
1037 Sleepless AI  AI $0.1889
₿0.000020
12.21 $24.55M
₿2.68K
$0.1888
₿0.000021
$0.1683
₿0.000020
$16.42M
₿662.32
$188.87M
₿20.64K
$24.55M
₿2.68K
Sleepless AI(ai) 価格予想
1041 ワンチェーン  WAN $0.1228
₿0.0000052
2.47 $24.38M
₿1.04K
$0.1235
₿0.0000054
$0.1187
₿0.0000052
$2.55M
₿60.95
$25.79M
₿1.1K
$24.38M
₿1.04K
ワンチェーン(wan) 価格予想
1047 DIMO  DIMO $0.07597
₿0.0000055
6.31 $24.27M
₿1.19K
$0.07633
₿0.0000057
$0.0714
₿0.0000053
$255.37K
₿5.67
$75.99M
₿5.57K
$24.27M
₿1.19K
DIMO(dimo) 価格予想
1051 Dimitra  DMTR $0.02474
₿0.0000028
1.66 $24.04M
₿1.47K
$0.02548
₿0.0000030
$0.024
₿0.0000028
$260.42K
₿26.4
$24.04M
₿1.47K
$24.04M
₿1.47K
Dimitra(dmtr) 価格予想
1052 Daddy Tate  DADDY $0.04
-4.19 $24.03M
$0.04225
$0.03919
$2.02M
$24.03M
$24.03M
Daddy Tate(daddy) 価格予想
1058 RAMP  RAMP $0.05791
₿0.0000018
0.58 $23.8M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$19.86
₿0.23
$57.92M
₿1.86K
$23.8M
₿762.76
RAMP(ramp) 価格予想
1060 Alchemix  ALCX $9.74
₿0.00056
-1.32 $23.4M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.74M
₿419.86
$29.51M
₿1.62K
$23.4M
₿1.22K
Alchemix(alcx) 価格予想
1061 コモド  KMD $0.1666
₿0.0000068
2.79 $23.44M
₿948.97
$0.167
₿0.0000071
$0.1588
₿0.0000067
$2.66M
₿39.93
$23.44M
₿1.36K
$23.44M
₿948.97
コモド(kmd) 価格予想
1062 Wojak  WOJAK $0.0003368
₿0.0000000061
4.15 $23.35M
₿427.74
$0.0003372
₿0.0000000063
$0.0003213
₿0.0000000058
$1.12M
₿21.77
$23.35M
₿427.74
$23.35M
₿427.74
Wojak(wojak) 価格予想
1063 パイレートチェーン  ARRR $0.1194
₿0.0000031
0.43 $23.43M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$75.66K
₿1.52
$23.89M
₿621.66
$23.43M
₿609.89
パイレートチェーン(arrr) 価格予想
1064 XPLA  XPLA $0.02929
₿0.0000030
0.36 $23.33M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$182.85K
₿1.42
$58.58M
₿6.2K
$23.33M
₿1.66K
XPLA(xpla) 価格予想
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 価格予想
1069 Clash of Lilliput  COL $0.2811
₿0.000011
-2.68 $23.08M
₿985.26
$0.3087
₿0.000012
$0.2797
₿0.000011
$8.53K
₿1.52
$281.18M
₿12.01K
$23.08M
₿985.26
Clash of Lilliput(col) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください