6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	トモチェーン VIC	$0.03525 ₿0.00000055	6.95	$4.47M ₿69.79	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.19M ₿34.42	$7.4M ₿115.54	$4.47M ₿69.79
1667	DIMO DIMO	$0.008895 ₿0.00000013	4.24	$4.43M ₿69.83	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$149.63K ₿2.35	$8.88M ₿139.88	$4.43M ₿69.83
1671	Dimitra DMTR	$0.006014 ₿0.000000094	-4.15	$4.39M ₿69.08	$0.006291 ₿0.00000010	$0.005871 ₿0.000000093	$126.08K ₿1.99	$5.84M ₿91.99	$4.39M ₿69.08
1676	ビットコインコインゴールド BTG	$0.2491 ₿0.0000039	13.39	$4.36M ₿68.72	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$14.29K ₿0.23	$4.36M ₿68.72	$4.36M ₿68.72
1685	Telos TLOS	$0.01025 ₿0.00000016	-4.42	$4.31M ₿67.71	$0.01076 ₿0.00000017	$0.01022 ₿0.00000016	$754.49K ₿11.89	$4.31M ₿67.71	$4.31M ₿67.71
1689	PlatON Network LAT	$0.0006204 ₿0.0000000097	0.89	$4.29M ₿67.56	$0.0006271 ₿0.0000000099	$0.0006012 ₿0.0000000095	$1.33M ₿20.88	$6.36M ₿100.24	$4.29M ₿67.56
1691	Orchid Protocol OXT	$0.00722 ₿0.00000010	-2.23	$4.27M ₿67.4	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$432.82K ₿23.96	$7.22M ₿113.93	$4.27M ₿67.4
1702	Pixels PIXEL	$0.005439 ₿0.000000085	5.37	$4.2M ₿66.03	$0.005509 ₿0.000000086	$0.005161 ₿0.000000083	$9.07M ₿122.26	$27.21M ₿428.18	$4.2M ₿66.03
1704	Boson Protocol BOSON	$0.02863 ₿0.00000045	7.15	$4.14M ₿65.25	$0.02911 ₿0.00000045	$0.02656 ₿0.00000042	$1.33M ₿20.97	$5.73M ₿90.19	$4.14M ₿65.25
1715	スティーム・ダラーズ SBD	$0.4147 ₿0.0000065	-0.09	$4.06M ₿64.03	$0.4241 ₿0.0000067	$0.4144 ₿0.0000064	$1.67M ₿26.31	$4.06M ₿64.03	$4.06M ₿64.03
1717	Polyhedra Network ZKJ	$0.007661 ₿0.00000011	2.99	$4.04M ₿64.74	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.3M ₿20.6	$7.6M ₿121.73	$4.04M ₿64.74
1718	OctaSpace OCTA	$0.09074 ₿0.0000014	4.48	$4.04M ₿63.64	$0.09186 ₿0.0000014	$0.08677 ₿0.0000013	$168.42K ₿2.66	$4.04M ₿63.65	$4.04M ₿63.64
1722	Ampleforth AMPL	$1.28 ₿0.000020	2.20	$4.03M ₿63.49	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.02	$4.3M ₿67.76	$4.03M ₿63.49
1738	Agoric BLD	$0.005612 ₿0.000000088	0.21	$3.91M ₿61.61	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$28.25K ₿0.45	$6.02M ₿94.85	$3.91M ₿61.61
1742	Helium Mobile MOBILE	$0.00004353 ₿0.00000000068	9.38	$3.89M ₿60.92	$0.00005017 ₿0.00000000078	$0.00003979 ₿0.00000000064	$44.02K ₿0.69	$10.01M ₿156.94	$3.89M ₿60.92
1745	Tectum TET	$0.3904 ₿0.0000061	-4.43	$3.87M ₿61.16	$0.422 ₿0.0000068	$0.3811 ₿0.0000059	$31.86K ₿0.57	$3.9M ₿61.56	$3.87M ₿61.16
1746	ブルゼル BLZ	$0.008192 ₿0.00000012	1.40	$3.86M ₿60.89	$0.008206 ₿0.00000013	$0.008021 ₿0.00000012	$97.72K ₿1.54	$4.1M ₿64.58	$3.86M ₿60.89
1751	Litentry LIT	$0.08506 ₿0.0000013	-0.92	$3.84M ₿60.57	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.85K ₿0.58	$8.51M ₿134.1	$3.84M ₿60.57
1767	Humans.ai HEART	$0.0004861 ₿0.0000000076	11.82	$3.79M ₿59.64	$0.0004927 ₿0.0000000077	$0.000432 ₿0.0000000069	$95.08K ₿1.49	$3.79M ₿59.64	$3.79M ₿59.64
1770	PaLM AI PALM	$0.04902 ₿0.00000077	28.98	$3.78M ₿59.58	$0.0492 ₿0.00000077	$0.03786 ₿0.00000060	$26.62K ₿0.42	$3.78M ₿59.58	$3.78M ₿59.58
1772	Trias Token TRIAS	$0.3772 ₿0.0000059	4.08	$3.77M ₿59.45	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$602.34 ₿0.01	$3.77M ₿59.45	$3.77M ₿59.45
1800	Oasys OAS	$0.0005329 ₿0.0000000084	3.14	$3.59M ₿57.03	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$323.86K ₿2.47	$5.33M ₿84.68	$3.59M ₿57.03
1801	Shadow Token SHDW	$0.02126 ₿0.00000033	0.59	$3.59M ₿56.64	$0.02136 ₿0.00000034	$0.02105 ₿0.00000033	$9.37K ₿0.14	$3.59M ₿56.64	$3.59M ₿56.64
1806	dYdX ETHDYDX	$0.1208 ₿0.0000019	3.52	$3.58M ₿56.23	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.9M ₿97.72	$96.7M ₿1.52K	$3.58M ₿56.23
1819	0x0 0X0	$0.003942 ₿0.000000062	2.02	$3.51M ₿55.41	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.51M ₿55.41	$3.51M ₿55.41
1827	Gearbox GEAR	$0.0003455 ₿0.0000000054	5.80	$3.46M ₿54.33	$0.0003456 ₿0.0000000054	$0.0003249 ₿0.0000000051	$1.79K ₿0.03	$3.46M ₿54.33	$3.46M ₿54.33
1838	Wen WEN	$0.00000466 ₿0.000000000073	5.32	$3.39M ₿53.44	$0.000004889 ₿0.000000000076	$0.00000442 ₿0.000000000070	$178.21K ₿2.81	$3.39M ₿53.44	$3.39M ₿53.44
1844	レン REN	$0.003208 ₿0.000000052	4.35	$3.36M ₿50.54	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$201.35K ₿3.21	$3.36M ₿50.54	$3.36M ₿50.54
1858	NetMind Token NMT	$0.0539 ₿0.00000084	-2.00	$3.27M ₿51.42	$0.0552 ₿0.00000088	$0.05252 ₿0.00000082	$75.08K ₿1.2	$7.74M ₿121.88	$3.27M ₿51.42
1862	Karrat KARRAT	$0.003918 ₿0.000000061	11.49	$3.25M ₿51.15	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$327.76K ₿5.17	$3.92M ₿61.71	$3.25M ₿51.15
1889	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1909	Aavegotchi GHST	$0.06006 ₿0.00000094	2.40	$3.07M ₿48.44	$0.06016 ₿0.00000095	$0.05818 ₿0.00000093	$165.82K ₿2.61	$3.17M ₿49.94	$3.07M ₿48.44
1944	Clover Finance CLV	$0.002408 ₿0.000000037	2.99	$2.95M ₿46.43	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.54K ₿0.5	$4.82M ₿75.86	$2.95M ₿46.43
1945	Sleepless AI AI	$0.0226 ₿0.00000035	5.06	$2.94M ₿46.32	$0.02296 ₿0.00000036	$0.02151 ₿0.00000034	$5.41M ₿85.46	$22.59M ₿356.27	$2.94M ₿46.32
1950	GME GME	$0.0004243 ₿0.0000000066	6.14	$2.92M ₿45.92	$0.0004265 ₿0.0000000067	$0.0003998 ₿0.0000000063	$608.15K ₿10.44	$2.92M ₿45.92	$2.92M ₿45.92
1960	ShapeShift FOX Token FOX	$0.004657 ₿0.000000073	1.50	$2.9M ₿45.67	$0.004711 ₿0.000000074	$0.004588 ₿0.000000072	$13.92K ₿0.22	$4.66M ₿73.38	$2.9M ₿45.67
1986	Kendu KENDU	$0.00000283 ₿0.000000000044	6.78	$2.81M ₿44.31	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$24K ₿0.38	$2.82M ₿44.46	$2.81M ₿44.31
1988	REI Network REI	$0.002841 ₿0.000000044	1.76	$2.81M ₿44.18	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$868.15K ₿13.68	$2.84M ₿44.77	$2.81M ₿44.18
1998	デント DENT	$0.00002909 ₿0.00000000045	-22.74	$2.77M ₿42.71	$0.00003765 ₿0.00000000060	$0.00002705 ₿0.00000000042	$884.82K ₿13.67	$2.9M ₿44.65	$2.77M ₿42.71
2011	Swipe SXP	$0.004051 ₿0.000000063	-9.40	$2.73M ₿43.03	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$449.07 ₿0.01	$2.73M ₿43.03	$2.73M ₿43.03
2020	SOLO Coin SOLO	$0.01768 ₿0.00000027	9.62	$2.72M ₿42.75	$0.01773 ₿0.00000027	$0.01601 ₿0.00000025	$3.75K ₿0.06	$2.72M ₿42.75	$2.72M ₿42.75
2032	Mobox MBOX	$0.004788 ₿0.000000075	-3.69	$2.63M ₿41.33	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$6.04M ₿101.14	$2.63M ₿41.33	$2.63M ₿41.33
2041	ChainSwap CSWAP	$0.002719 ₿0.000000042	0.20	$2.61M ₿41.19	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$391.19 ₿0.01	$2.61M ₿41.19	$2.61M ₿41.19
2045	Nakamoto Games NAKA	$0.03999 ₿0.00000062	9.44	$2.6M ₿40.91	$0.04006 ₿0.00000063	$0.03652 ₿0.00000058	$982.82K ₿15.7	$7.2M ₿113.32	$2.6M ₿40.91
2056	PeiPei PEIPEI	$0.000000006088 ₿0.000000000000096	6.43	$2.56M ₿40.57	$0.00000000616 ₿0.000000000000097	$0.000000005656 ₿0.000000000000090	$393.71K ₿6.25	$2.56M ₿40.57	$2.56M ₿40.57
2060	Myro $MYRO	$0.002555 ₿0.000000040	-1.58	$2.56M ₿40.36	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$207.6K ₿3.27	$2.56M ₿40.36	$2.56M ₿40.36
2074	Guild of Guardians GOG	$0.003114 ₿0.000000049	1.04	$2.49M ₿39.26	$0.003136 ₿0.000000049	$0.003082 ₿0.000000048	$2.07K ₿0.03	$3.11M ₿49.07	$2.49M ₿39.26
2078	Contentos COS	$0.0004771 ₿0.0000000075	-1.04	$2.47M ₿38.86	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$6.66M ₿105.55	$4.73M ₿74.32	$2.47M ₿38.86
2116	Aleph ALEPH	$0.01269 ₿0.00000019	0.49	$2.37M ₿37.11	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$266.55K ₿3.76	$6.35M ₿99.54	$2.37M ₿37.11
2117	Mythos MYTH	$0.002941 ₿0.000000046	-3.10	$2.34M ₿36.96	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.17K ₿0.03	$2.94M ₿46.41	$2.34M ₿36.96
2132	Kadena KDA	$0.006817 ₿0.00000010	-0.65	$2.31M ₿36.33	$0.006941 ₿0.00000011	$0.006716 ₿0.00000010	$3.94K ₿0.06	$2.31M ₿36.33	$2.31M ₿36.33
2151	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	8.62	$2.26M ₿35.52	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$423.76K ₿6.57	$2.26M ₿35.52	$2.26M ₿35.52
2180	Pirate Nation Token PIRATE	$0.003013 ₿0.000000047	3.61	$2.16M ₿34.07	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$186.64K ₿2.94	$2.95M ₿46.47	$2.16M ₿34.07
2192	GameFi GAFI	$0.1947 ₿0.0000030	-8.35	$2.13M ₿33.57	$0.2138 ₿0.0000034	$0.1941 ₿0.0000030	$143.05K ₿2.25	$2.91M ₿45.87	$2.13M ₿33.57
2203	Propbase PROPS	$0.00428 ₿0.000000067	-1.26	$2.1M ₿32.99	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$547.33K ₿8.62	$5.14M ₿80.85	$2.1M ₿32.99
2205	Zeus Network ZEUS	$0.002253 ₿0.000000035	0.75	$2.1M ₿32.93	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$988.6K ₿14.86	$2.25M ₿35.36	$2.1M ₿32.93
2227	RETARDIO RETARDIO	$0.002032 ₿0.000000032	8.72	$2.03M ₿31.89	$0.002032 ₿0.000000031	$0.001869 ₿0.000000029	$618.86K ₿9.74	$2.03M ₿31.89	$2.03M ₿31.89
2251	Aleph Zero AZERO	$0.006526 ₿0.00000010	-2.65	$1.97M ₿31.09	$0.006766 ₿0.00000010	$0.006495 ₿0.00000010	$115.74K ₿1.82	$3.39M ₿53.47	$1.97M ₿31.09
2260	Ampleforth Governance Token FORTH	$0.1806 ₿0.0000028	-0.27	$1.93M ₿30.44	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$989.41K ₿15.58	$2.76M ₿43.51	$1.93M ₿30.44
2264	Nexera NXRA	$0.001839 ₿0.000000028	-0.77	$1.92M ₿30.3	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.25K ₿0.15	$2.11M ₿33.22	$1.92M ₿30.3
2265	MANEKI MANEKI	$0.0002175 ₿0.0000000034	3.78	$1.93M ₿30.29	$0.0002193 ₿0.0000000034	$0.0002096 ₿0.0000000033	$133.65K ₿2.08	$1.93M ₿30.4	$1.93M ₿30.29
2266	Tenset 10SET	$0.01223 ₿0.00000019	0.43	$1.92M ₿30.3	$0.01242 ₿0.00000019	$0.01208 ₿0.00000019	$147.27K ₿2.34	$1.92M ₿30.3	$1.92M ₿30.3
2269	RAMP RAMP	$0.01572 ₿0.00000024	1.71	$1.91M ₿30.12	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$177.95 ₿0	$1.91M ₿30.12	$1.91M ₿30.12
2319	Hooked Protocol HOOK	$0.006302 ₿0.000000099	5.71	$1.81M ₿28.51	$0.006327 ₿0.000000099	$0.005943 ₿0.000000094	$225.86K ₿3.55	$3.15M ₿49.55	$1.81M ₿28.51
2329	Samoyedcoin SAMO	$0.000311 ₿0.0000000049	-3.10	$1.78M ₿28.11	$0.0003215 ₿0.0000000051	$0.0003003 ₿0.0000000047	$68.13K ₿1.07	$1.78M ₿28.11	$1.78M ₿28.11
2343	Grok GROK	$0.0002766 ₿0.0000000043	4.36	$1.75M ₿27.65	$0.0002827 ₿0.0000000044	$0.000265 ₿0.0000000042	$145.41K ₿2.29	$1.82M ₿28.85	$1.75M ₿27.65
2348	Stafi FIS	$0.01125 ₿0.00000017	-3.26	$1.75M ₿27.72	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$173.36K ₿2.7	$1.75M ₿27.72	$1.75M ₿27.72
2354	Basenji BENJI	$0.001736 ₿0.000000027	6.71	$1.74M ₿27.31	$0.001805 ₿0.000000028	$0.001627 ₿0.000000025	$90.4K ₿1.42	$1.74M ₿27.31	$1.74M ₿27.31
2359	メインフレーム MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2393	Polymath POLY	$0.01511 ₿0.00000023	0.54	$1.66M ₿26.15	$0.01569 ₿0.00000024	$0.01503 ₿0.00000023	$2.13K ₿0.03	$15.12M ₿238.28	$1.66M ₿26.15
2424	LOCK IN LOCKIN	$0.001604 ₿0.000000025	8.53	$1.6M ₿25.21	$0.001611 ₿0.000000025	$0.001478 ₿0.000000023	$206.41K ₿3.23	$1.6M ₿25.21	$1.6M ₿25.21
2438	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2451	キン KIN	$0.0000005934 ₿0.0000000000092	-0.29	$1.57M ₿24.59	$0.0000006062 ₿0.0000000000096	$0.0000005853 ₿0.0000000000092	$58.51K ₿0.91	$1.57M ₿24.59	$1.57M ₿24.59
2469	Swarm Markets SMT	$0.01658 ₿0.00000026	0.69	$1.53M ₿24.33	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$62.33K ₿0.98	$2.45M ₿39.04	$1.53M ₿24.33
2473	アラゴン ANT	$0.03796 ₿0.00000059	0.63	$1.52M ₿23.97	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.69 ₿0	$1.64M ₿25.86	$1.52M ₿23.97
2503	Perpetual Protocol PERP	$0.01998 ₿0.00000031	3.79	$1.45M ₿22.88	$0.02138 ₿0.00000033	$0.01922 ₿0.00000030	$144.63K ₿2.25	$3M ₿47.28	$1.45M ₿22.88
2509	ALEX Lab ALEX	$0.001463 ₿0.000000023	6.62	$1.43M ₿22.57	$0.001477 ₿0.000000023	$0.001372 ₿0.000000022	$30.86K ₿0.49	$1.46M ₿23.06	$1.43M ₿22.57
2537	Dynex DNX	$0.01303 ₿0.00000020	-1.51	$1.4M ₿22.05	$0.01324 ₿0.00000021	$0.01296 ₿0.00000020	$51.56K ₿0.82	$1.4M ₿22.05	$1.4M ₿22.05
2582	Stride STRD	$0.03481 ₿0.00000054	15.74	$1.34M ₿21.18	$0.03519 ₿0.00000055	$0.03007 ₿0.00000048	$969.67 ₿0.02	$1.34M ₿21.18	$1.34M ₿21.18
2586	HashAI HASHAI	$0.00001574 ₿0.00000000024	0.02	$1.34M ₿21.17	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$85.39K ₿1.35	$1.41M ₿22.28	$1.34M ₿21.17
2601	MAGA TRUMP	$0.02933 ₿0.00000046	0.68	$1.32M ₿20.73	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$73.35K ₿1.3	$1.32M ₿20.73	$1.32M ₿20.73
2607	Dream Machine Token DMT	$1.41 ₿0.000022	2.91	$1.31M ₿19.92	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.85K ₿0.08	$1.46M ₿22.14	$1.31M ₿19.92
2693	Frontier Token FRONT	$0.01326 ₿0.00000020	1.23	$1.19M ₿18.82	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$10.03 ₿0	$1.19M ₿18.82	$1.19M ₿18.82
2717	Cream CREAM	$0.5035 ₿0.0000079	-0.15	$1.17M ₿18.41	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$821.43 ₿0.01	$1.47M ₿23.22	$1.17M ₿18.41
2730	Spectral SPEC	$0.05586 ₿0.00000088	-0.53	$1.15M ₿18.22	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$78.93K ₿1.16	$5.59M ₿88.4	$1.15M ₿18.22
2747	Magpie MGP	$0.001993 ₿0.000000031	1.20	$1.13M ₿17.87	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.43K ₿0.05	$1.99M ₿31.45	$1.13M ₿17.87
2758	TrustToken TRU	$0.0008894 ₿0.000000013	0.87	$1.12M ₿17.77	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$307.54K ₿4.86	$1.12M ₿17.77	$1.12M ₿17.77
2814	Hoppy HOPPY	$0.0000025 ₿0.000000000039	-2.88	$1.05M ₿16.41	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$161.9K ₿1.68	$1.05M ₿16.41	$1.05M ₿16.41
2831	NodeAI GPU	$0.01057 ₿0.00000016	-0.74	$1.03M ₿16.17	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.56K ₿0.89	$1.05M ₿16.56	$1.03M ₿16.17
2854	Crown by Third Time Games CROWN	$0.004019 ₿0.000000063	2.67	$1M ₿15.83	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.72K ₿0.07	$1M ₿15.83	$1M ₿15.83
2857	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2895	Mountain Protocol USD USDM	$1 ₿0.000015	0.01*	$966.03K ₿15.21	$1.02 ₿0.000016	$0.9975 ₿0.000015	$57.49 ₿0	$1.41M ₿22.12	$966.03K ₿15.21
2946	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.26	$915.43K ₿14.41	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$915.43K ₿14.41	$915.43K ₿14.41
2953	Clore.ai CLORE	$0.001438 ₿0.000000022	0.90	$909.39K ₿14.33	$0.001449 ₿0.000000023	$0.001423 ₿0.000000022	$1.35M ₿21.29	$914.41K ₿14.41	$909.39K ₿14.33
2975	Mother Iggy MOTHER	$0.0009257 ₿0.000000014	3.80	$893.68K ₿14.16	$0.0009321 ₿0.000000014	$0.00089 ₿0.000000014	$77.05K ₿1.21	$893.68K ₿14.16	$893.68K ₿14.16
3002	Moon Tropica CAH	$0.3118 ₿0.0000049	2.95	$874.81K ₿13.78	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$732.83 ₿0.01	$10.91M ₿171.9	$874.81K ₿13.78
3018	Wojak Coin WOJAK	$0.0000124 ₿0.00000000019	1.82	$862.1K ₿13.59	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$465.44 ₿0.01	$862.1K ₿13.59	$862.1K ₿13.59
3019	Orion Protocol ORN	$0.02499 ₿0.00000039	-4.58	$861.64K ₿13.58	$0.02684 ₿0.00000042	$0.02496 ₿0.00000039	$1.17K ₿0.02	$2.5M ₿39.44	$861.64K ₿13.58
3036	コモド KMD	$0.00599 ₿0.000000094	19.94	$842.67K ₿13.27	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$4.84 ₿0	$842.67K ₿13.27	$842.67K ₿13.27
3062	Persistence XPRT	$0.003129 ₿0.000000049	-8.48	$821.4K ₿12.9	$0.003492 ₿0.000000055	$0.003028 ₿0.000000047	$126.66K ₿1.99	$822.23K ₿12.91	$821.4K ₿12.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}