6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	Portal PORTAL	$0.01937 ₿0.00000021	-1.38	$14.78M ₿166.6	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.12M ₿36.5	$19.37M ₿218.42	$14.78M ₿166.6
1347	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.22	$14.75M ₿166.45	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.25M ₿48.07	$15.73M ₿177.53	$14.75M ₿166.45
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.34	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.34
1355	Neutron NTRN	$0.02208 ₿0.00000024	-1.84	$14.59M ₿164.98	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.8	$22.08M ₿249.69	$14.59M ₿164.98
1365	LON LON	$0.1171 ₿0.0000013	-71.21	$14.45M ₿162.98	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.56	$14.45M ₿162.98
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.34M ₿161.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.77 ₿0.01	$14.34M ₿161.86	$14.34M ₿161.86
1380	Radicle RAD	$0.2843 ₿0.0000031	-2.04	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.01M ₿22.62	$28.43M ₿320.18	$14.17M ₿159.55
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.08	$14.13M ₿159.27	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.91	$21.29M ₿239.96	$14.13M ₿159.27
1388	Everscale EVER	$0.007074 ₿0.000000079	-13.93	$14.05M ₿158.48	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$164.56K ₿1.85	$14.98M ₿169.02	$14.05M ₿158.48
1390	ワンチェーン WAN	$0.07033 ₿0.00000079	-0.55	$13.98M ₿157.81	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.46	$14.77M ₿166.69	$13.98M ₿157.81
1395	Alephium ALPH	$0.1108 ₿0.0000012	1.97	$13.91M ₿156.91	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$154.1K ₿1.74	$24.24M ₿273.33	$13.91M ₿156.91
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.75	$13.8M ₿154.81	$0.139 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.23	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.18	$13.67M ₿154.23	$13.67M ₿154.23
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.47M ₿163.22	$13.55M ₿152.88
1414	Autonolas OLAS	$0.05755 ₿0.00000065	-3.39	$13.54M ₿152.74	$0.0599 ₿0.00000067	$0.05752 ₿0.00000064	$252.51K ₿2.85	$27.2M ₿306.82	$13.54M ₿152.74
1418	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.61	$13.48M ₿151.99	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443K ₿4.96	$13.48M ₿151.99	$13.48M ₿151.99
1440	TokenFi TOKEN	$0.003865 ₿0.000000043	-3.05	$13.04M ₿147.09	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.21M ₿13.35	$38.63M ₿435.77	$13.04M ₿147.09
1445	MCOIN MCOIN	$0.07349 ₿0.00000082	-2.06	$12.97M ₿146.12	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.51K ₿2.82	$36.63M ₿412.76	$12.97M ₿146.12
1446	DexTools DEXT	$0.1829 ₿0.0000020	-3.25	$12.96M ₿146.16	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.02K ₿1.04	$20.59M ₿232.16	$12.96M ₿146.16
1448	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.12	$12.88M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$876.45K ₿10.46	$21.78M ₿246.1	$12.88M ₿145.58
1450	Forta FORT	$0.02044 ₿0.00000023	1.57	$12.86M ₿145.11	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.89K ₿2.48	$20.44M ₿230.59	$12.86M ₿145.11
1460	Humans.ai HEART	$0.00162 ₿0.000000018	1.10	$12.63M ₿142.53	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$163.01K ₿1.84	$12.63M ₿142.53	$12.63M ₿142.53
1463	Access Protocol ACS	$0.0002777 ₿0.0000000031	-0.84	$12.6M ₿142.12	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$484.79K ₿5.49	$24.92M ₿281.11	$12.6M ₿142.12
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿140.27	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.37 ₿0	$12.43M ₿140.27	$12.43M ₿140.27
1478	LandWolf WOLF	$0.00001363 ₿0.00000000015	-4.77	$12.31M ₿139.06	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$697.98K ₿7.9	$12.31M ₿139.06	$12.31M ₿139.06
1479	TrustToken TRU	$0.008957 ₿0.00000010	-0.96	$12.28M ₿138.51	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.09M ₿23.4	$12.41M ₿139.99	$12.28M ₿138.51
1508	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.08	$11.79M ₿132.92	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.7	$11.79M ₿132.92
1513	Gitcoin GTC	$0.1339 ₿0.0000015	-0.03	$11.72M ₿132.23	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$637.45K ₿7.25	$13.39M ₿151.13	$11.72M ₿132.23
1514	LUKSO LYX	$0.3846 ₿0.0000043	3.70	$11.75M ₿132.09	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.89K ₿8.11	$16.2M ₿182.18	$11.75M ₿132.09
1520	Hooked Protocol HOOK	$0.03638 ₿0.00000041	-1.08	$11.65M ₿131.52	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.28	$18.2M ₿205.49	$11.65M ₿131.52
1524	Synapse SYN	$0.05271 ₿0.00000059	-3.30	$11.55M ₿130.17	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.57	$13.18M ₿148.55	$11.55M ₿130.17
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.08K ₿7.22	$12.49M ₿141.09	$11.48M ₿129.66
1542	Radiant Capital RDNT	$0.008733 ₿0.000000098	-0.30	$11.28M ₿127.29	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.09M ₿23.56	$13.1M ₿147.78	$11.28M ₿127.29
1544	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-2.87	$11.24M ₿126.79	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿12	$12.14M ₿136.85	$11.24M ₿126.79
1548	Oasys OAS	$0.001773 ₿0.000000020	-0.28	$11.21M ₿126.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.38K ₿1.29	$17.74M ₿199.88	$11.21M ₿126.3
1557	オミセゴー OMG	$0.0791 ₿0.00000089	0.40	$11.1M ₿125.12	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿14.01	$11.1M ₿125.12	$11.1M ₿125.12
1562	RAMP RAMP	$0.02683 ₿0.00000030	1.20	$11.02M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.9 ₿0	$26.81M ₿301.88	$11.02M ₿124.06
1570	DAO Maker DAO	$0.04325 ₿0.00000048	-3.01	$10.86M ₿122.75	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$403.95K ₿4.53	$12.01M ₿135.76	$10.86M ₿122.75
1584	トモチェーン VIC	$0.08522 ₿0.00000096	-1.96	$10.66M ₿120.15	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$863.99K ₿9.69	$17.9M ₿201.8	$10.66M ₿120.15
1586	Zeus Network ZEUS	$0.01276 ₿0.00000014	-1.20	$10.58M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.4M ₿15.72	$12.71M ₿143.78	$10.58M ₿119.71
1587	Vulcan Forged PYR	$0.4428 ₿0.0000050	-3.64	$10.59M ₿119.44	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.04M ₿34.8	$22.15M ₿249.9	$10.59M ₿119.44
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-6.35	$10.58M ₿119.31	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$247.72 ₿0	$12.69M ₿143.09	$10.58M ₿119.31
1594	Badger DAO BADGER	$0.528 ₿0.0000059	-0.64	$10.52M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$795.34K ₿8.93	$11.08M ₿124.92	$10.52M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.19	$10.5M ₿118.48	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.5K ₿2.51	$11.65M ₿131.47	$10.5M ₿118.48
1597	THORSwap THOR	$0.06645 ₿0.00000074	-2.44	$10.47M ₿118.14	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.1	$10.47M ₿118.14
1602	Automata ATA	$0.01755 ₿0.00000019	-0.24	$10.32M ₿116.46	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.83	$17.55M ₿198.12	$10.32M ₿116.46
1605	The Doge NFT DOG	$0.0007519 ₿0.0000000084	0.77	$10.29M ₿115.94	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.26K ₿0.19	$12.76M ₿143.72	$10.29M ₿115.94
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.86	$10.24M ₿115.46	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.04M ₿23.06	$11.67M ₿131.63	$10.24M ₿115.46
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.15	$10.06M ₿113.5	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$263.51K ₿2.97	$36.99M ₿417.38	$10.06M ₿113.5
1640	ビットコインコインゴールド BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.51	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.51	$9.88M ₿111.51
1647	NEURALAI NEURAL	$0.9681 ₿0.000010	-3.02	$9.67M ₿109.18	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$16.35K ₿0.18	$9.67M ₿109.18	$9.67M ₿109.18
1648	Oraichain Token ORAI	$0.4941 ₿0.0000055	4.21	$9.67M ₿108.99	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$242.45K ₿2.74	$9.79M ₿110.33	$9.67M ₿108.99
1649	Aavegotchi GHST	$0.1886 ₿0.0000021	-4.29	$9.65M ₿108.96	$0.2037 ₿0.0000022	$0.1883 ₿0.0000021	$2.87M ₿32.31	$9.95M ₿112.34	$9.65M ₿108.96
1655	NKN NKN	$0.01199 ₿0.00000013	-2.31	$9.55M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$293.11K ₿4.65	$9.56M ₿108.12	$9.55M ₿108.09
1676	Coq Inu COQ	$0.0000001344 ₿0.0000000000015	-4.56	$9.33M ₿105.68	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.35K ₿3.91	$9.33M ₿105.68	$9.33M ₿105.68
1681	Reservoir srUSD SRUSD	$1.13 ₿0.000012	0.45	$9.34M ₿105.34	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.34M ₿105.34	$9.34M ₿105.34
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	0.22	$9.1M ₿102.63	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7M ₿78.91	$23.78M ₿268.3	$9.1M ₿102.63
1717	Wexo WEXO	$0.02549 ₿0.00000028	0.30	$8.96M ₿101.21	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.51K ₿1.69	$22.85M ₿258.05	$8.96M ₿101.21
1720	Radio Caca RACA	$0.00002175 ₿0.00000000024	-2.70	$8.95M ₿100.97	$0.00002235 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.04M ₿6.84	$9.04M ₿101.95	$8.95M ₿100.97
1754	Milady Meme Coin LADYS	$0.000000009688 ₿0.00000000000010	-5.12	$8.6M ₿97.16	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.24	$8.6M ₿97.16	$8.6M ₿97.16
1770	Bobo Coin BOBO	$0.0000001254 ₿0.0000000000014	-3.27	$8.33M ₿94.68	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$433.22K ₿4.31	$8.34M ₿94.79	$8.33M ₿94.68
1776	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.29	$8.29M ₿93.79	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$662.98K ₿7.48	$8.29M ₿93.79	$8.29M ₿93.79
1783	Dora Factory DORA	$0.008189 ₿0.000000092	-0.33	$8.19M ₿92.55	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.2K ₿0.27	$8.19M ₿92.55	$8.19M ₿92.55
1790	ネム XEM	$0.0009027 ₿0.000000010	6.45	$8.12M ₿92.04	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.49M ₿39.33	$8.12M ₿92.04	$8.12M ₿92.04
1798	Telos TLOS	$0.01914 ₿0.00000021	-2.78	$8.04M ₿90.78	$0.01969 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.29	$8.04M ₿90.78	$8.04M ₿90.78
1799	GamerCoin GHX	$0.01145 ₿0.00000012	-1.94	$8.05M ₿90.75	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.41K ₿1.85	$9.25M ₿104.33	$8.05M ₿90.75
1808	Pangolin PNG	$0.03536 ₿0.00000039	0.60	$7.94M ₿89.59	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$480.23K ₿5.42	$19.03M ₿214.82	$7.94M ₿89.59
1813	Tokemak TOKE	$0.094 ₿0.0000010	1.53	$7.87M ₿88.85	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.41K ₿0.25	$9.4M ₿106.06	$7.87M ₿88.85
1823	Acala ACA	$0.00661 ₿0.000000074	0.50	$7.71M ₿87.28	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.28M ₿14.53	$10.58M ₿119.7	$7.71M ₿87.28
1839	ブルゼル BLZ	$0.01611 ₿0.00000018	0.28	$7.56M ₿85.3	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.34K ₿2.25	$8.06M ₿90.91	$7.56M ₿85.3
1869	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.26	$7.24M ₿81.8	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.58K ₿2.44	$7.69M ₿86.87	$7.24M ₿81.8
1887	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.21	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.78K ₿0.56	$30.66M ₿345.87	$7.01M ₿79.1
1893	crow with knife CAW	$0.00000000902 ₿0.00000000000010	-2.02	$6.92M ₿78.39	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.63K ₿1.08	$6.92M ₿78.39	$6.92M ₿78.39
1896	Gearbox GEAR	$0.0006924 ₿0.0000000078	-12.29	$6.92M ₿78.13	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.12K ₿1.99	$6.92M ₿78.13	$6.92M ₿78.13
1915	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	-0.42	$6.81M ₿76.69	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.81M ₿76.69	$6.81M ₿76.69
1919	Shadow Token SHDW	$0.03963 ₿0.00000044	0.11	$6.7M ₿75.62	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.02K ₿0.26	$6.7M ₿75.62	$6.7M ₿75.62
1920	Contentos COS	$0.001292 ₿0.000000014	-1.23	$6.69M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386K ₿4.35	$12.8M ₿144.41	$6.69M ₿75.51
1922	MATH MATH	$0.03555 ₿0.00000040	-0.20	$6.65M ₿74.89	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.38K ₿2.22	$7.11M ₿80.15	$6.65M ₿74.89
1927	Nakamoto Games NAKA	$0.1015 ₿0.0000011	-10.92	$6.59M ₿74.15	$0.1139 ₿0.0000012	$0.09798 ₿0.0000011	$1.33M ₿14.94	$18.24M ₿205.39	$6.59M ₿74.15
1945	Clover Finance CLV	$0.005253 ₿0.000000059	-0.22	$6.43M ₿72.57	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$601.3K ₿6.76	$10.51M ₿118.56	$6.43M ₿72.57
1954	Litentry LIT	$0.1402 ₿0.0000015	-1.32	$6.34M ₿71.5	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.31	$6.34M ₿71.5
1962	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.76	$6.27M ₿71.34	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$77.74K ₿0.88	$10.08M ₿114.63	$6.27M ₿71.34
1966	Pixels PIXEL	$0.00811 ₿0.000000091	-0.42	$6.25M ₿70.46	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.51M ₿51.28	$40.55M ₿456.93	$6.25M ₿70.46
1988	Crown by Third Time Games CROWN	$0.02406 ₿0.00000027	-14.98	$6.02M ₿67.9	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$30.91K ₿0.35	$6.02M ₿67.9	$6.02M ₿67.9
1994	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.02K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2001	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000067	-5.76	$5.95M ₿67.17	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.11K ₿1.13	$5.95M ₿67.17	$5.95M ₿67.17
2004	OctaSpace OCTA	$0.1393 ₿0.0000015	-6.25	$5.91M ₿66.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$279.8K ₿3.15	$5.91M ₿66.78	$5.91M ₿66.78
2011	Dimitra DMTR	$0.008454 ₿0.000000095	-3.68	$5.87M ₿66.18	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.46K ₿1.58	$8.21M ₿92.56	$5.87M ₿66.18
2014	WHY WHY	$0.00000001398 ₿0.00000000000015	-1.50	$5.85M ₿66.65	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$124.82K ₿1.41	$5.85M ₿66.65	$5.85M ₿66.65
2025	Aleph ALEPH	$0.03088 ₿0.00000034	-3.90	$5.76M ₿64.99	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.05K ₿1.48	$15.45M ₿174.3	$5.76M ₿64.99
2049	Alpha Finance ALPHA	$0.005825 ₿0.000000065	-1.05	$5.6M ₿63.13	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$459.31K ₿5.18	$5.83M ₿65.69	$5.6M ₿63.13
2056	Trias Token TRIAS	$0.555 ₿0.0000062	-2.07	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$891.75 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2062	レン REN	$0.005513 ₿0.000000062	-2.11	$5.51M ₿62.7	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$440.29K ₿4.98	$5.51M ₿62.7	$5.51M ₿62.7
2066	Seamless Protocol SEAM	$0.1287 ₿0.0000014	-1.43	$5.51M ₿62.12	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.83K ₿2.17	$12.87M ₿145.27	$5.51M ₿62.12
2078	Seedify.fund SFUND	$0.06534 ₿0.00000073	-1.92	$5.43M ₿61.24	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$487.94K ₿5.5	$6.54M ₿73.78	$5.43M ₿61.24
2081	Wen WEN	$0.00000742 ₿0.000000000083	-1.00	$5.4M ₿61.02	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$668.73K ₿7.18	$5.4M ₿61.02	$5.4M ₿61.02
2087	Mythos MYTH	$0.006765 ₿0.000000076	-9.09	$5.39M ₿60.78	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.51K ₿0.36	$6.77M ₿76.32	$5.39M ₿60.78
2098	NetMind Token NMT	$0.09312 ₿0.0000010	-0.05	$5.29M ₿59.73	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$277.23K ₿3.13	$13.39M ₿151.19	$5.29M ₿59.73
2099	Daddy Tate DADDY	$0.0088 ₿0.000000099	6.42	$5.28M ₿59.59	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$686.97K ₿7.74	$5.28M ₿59.59	$5.28M ₿59.59
2111	Kendu KENDU	$0.000005249 ₿0.000000000059	-0.46	$5.22M ₿58.79	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$12.34K ₿0.14	$5.24M ₿58.99	$5.22M ₿58.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}