$3.08T
時価総額合計
$56.84B
総出来高
BTC 57.46%     ETH 11.50%
占有率

6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1346 Portal  PORTAL $0.01928
₿0.00000021
-1.50 $14.68M
₿166.05
$0.01957
₿0.00000021
$0.01909
₿0.00000021
$3.28M
₿33.92
$19.25M
₿217.7
$14.68M
₿166.05
Portal(portal) 価格予想
1348 Clash of Lilliput  COL $0.1892
₿0.0000020
5.13 $15.53M
₿165.35
$0.1892
₿0.0000020
$0.1785
₿0.0000019
$4.56K
₿0.05
$189.24M
₿2.02K
$15.53M
₿165.35
Clash of Lilliput(col) 価格予想
1349 Alien Worlds  TLM $0.002264
₿0.000000025
-2.81 $14.65M
₿165.29
$0.002352
₿0.000000026
$0.00226
₿0.000000025
$4.25M
₿47.83
$15.62M
₿176.3
$14.65M
₿165.29
Alien Worlds(tlm) 価格予想
1353 Neutron  NTRN $0.02215
₿0.00000024
-1.95 $14.61M
₿164.71
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.47M
₿17.76
$22.11M
₿249.28
$14.61M
₿164.71
Neutron(ntrn) 価格予想
1359 LON  LON $0.1174
₿0.0000013
-71.09 $14.49M
₿163.46
$0.411
₿0.0000046
$0.06688
₿0.00000074
$59.03
₿0
$16.5M
₿186.11
$14.49M
₿163.46
LON(lon) 価格予想
1368 Compound Dai  CDAI $0.02506
₿0.00000028
0.07 $14.35M
₿161.83
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$821.53
₿0.01
$14.35M
₿161.83
$14.35M
₿161.83
Compound Dai(cdai) 価格予想
1376 Everscale  EVER $0.00713
₿0.000000080
-14.64 $14.18M
₿160.13
$0.008572
₿0.000000095
$0.007047
₿0.000000079
$153.57K
₿1.72
$15.12M
₿170.78
$14.18M
₿160.13
Everscale(ever) 価格予想
1381 PlatON Network  LAT $0.002076
₿0.000000023
-0.05 $14.13M
₿159.44
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.69M
₿41.55
$21.29M
₿240.23
$14.13M
₿159.44
PlatON Network(lat) 価格予想
1386 Radicle  RAD $0.2826
₿0.0000031
-2.06 $14.09M
₿159.17
$0.2927
₿0.0000032
$0.2827
₿0.0000031
$2.03M
₿22.85
$28.28M
₿319.42
$14.09M
₿159.17
Radicle(rad) 価格予想
1392 ワンチェーン  WAN $0.07003
₿0.00000078
-0.98 $13.92M
₿157.04
$0.07137
₿0.00000079
$0.06999
₿0.00000078
$1.01M
₿11.45
$14.71M
₿165.88
$13.92M
₿157.04
ワンチェーン(wan) 価格予想
1393 Alephium  ALPH $0.1108
₿0.0000012
1.25 $13.92M
₿156.86
$0.1122
₿0.0000012
$0.108
₿0.0000012
$152.68K
₿1.72
$24.25M
₿273.24
$13.92M
₿156.86
Alephium(alph) 価格予想
1397 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.56 $13.8M
₿154.81
$0.1387
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Maya Protocol(cacao) 価格予想
1407 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.10 $13.66M
₿154.21
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.42K
₿0.19
$13.66M
₿154.21
$13.66M
₿154.21
1411 Ampleforth  AMPL $1.2
₿0.000013
2.24 $13.55M
₿152.85
$1.21
₿0.000013
$1.16
₿0.000013
$8.84K
₿0.1
$14.46M
₿163.19
$13.55M
₿152.85
Ampleforth(ampl) 価格予想
1414 Autonolas  OLAS $0.05737
₿0.00000064
-3.70 $13.48M
₿152.06
$0.0599
₿0.00000067
$0.05726
₿0.00000064
$249.57K
₿2.82
$27.07M
₿305.46
$13.48M
₿152.06
Autonolas(olas) 価格予想
1418 ANDY ETH  ANDY $0.00001339
₿0.00000000015
-7.99 $13.39M
₿151.3
$0.00001468
₿0.00000000016
$0.00001312
₿0.00000000014
$444.2K
₿5.02
$13.39M
₿151.3
$13.39M
₿151.3
ANDY ETH(andy) 価格予想
1439 MCOIN  MCOIN $0.07347
₿0.00000082
-2.57 $13.01M
₿146.78
$0.07567
₿0.00000084
$0.07283
₿0.00000082
$252.48K
₿1.7
$36.74M
₿414.62
$13.01M
₿146.78
MCOIN(mcoin) 価格予想
1442 TokenFi  TOKEN $0.003844
₿0.000000043
-3.30 $12.97M
₿146.5
$0.004013
₿0.000000044
$0.003841
₿0.000000043
$1.2M
₿13.73
$38.43M
₿434.03
$12.97M
₿146.5
TokenFi(token) 価格予想
1443 DexTools  DEXT $0.1826
₿0.0000020
-3.18 $12.94M
₿145.99
$0.1986
₿0.0000022
$0.1748
₿0.0000019
$91.79K
₿1.04
$20.56M
₿231.89
$12.94M
₿145.99
DexTools(dext) 価格予想
1447 Orchid Protocol  OXT $0.02176
₿0.00000024
-1.18 $12.87M
₿145.26
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$935.52K
₿9.71
$21.76M
₿245.56
$12.87M
₿145.26
Orchid Protocol(oxt) 価格予想
1448 Forta  FORT $0.0205
₿0.00000023
0.64 $12.9M
₿145.02
$0.02072
₿0.00000023
$0.01999
₿0.00000022
$278.48K
₿2.38
$20.5M
₿230.46
$12.9M
₿145.02
Forta(fort) 価格予想
1457 Humans.ai  HEART $0.001621
₿0.000000018
1.17 $12.64M
₿142.84
$0.001623
₿0.000000018
$0.001602
₿0.000000017
$163.27K
₿1.83
$12.64M
₿142.84
$12.64M
₿142.84
Humans.ai(heart) 価格予想
1460 Access Protocol  ACS $0.0002793
₿0.0000000031
-0.82 $12.67M
₿142.57
$0.0002816
₿0.0000000031
$0.0002749
₿0.0000000030
$477.29K
₿5.37
$25.06M
₿282
$12.67M
₿142.57
Access Protocol(acs) 価格予想
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.42M
₿140.13
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$47.41
₿0
$12.42M
₿140.13
$12.42M
₿140.13
Compound USD Coin(cusdc) 価格予想
1477 LandWolf  WOLF $0.00001362
₿0.00000000015
-4.75 $12.29M
₿138.64
$0.00001433
₿0.00000000016
$0.00001342
₿0.00000000015
$696.06K
₿7.87
$12.29M
₿138.64
$12.29M
₿138.64
LandWolf(wolf) 価格予想
1480 TrustToken  TRU $0.008936
₿0.00000010
-1.49 $12.24M
₿138.63
$0.009071
₿0.00000010
$0.008835
₿0.000000099
$1.97M
₿24.57
$12.38M
₿140.12
$12.24M
₿138.63
TrustToken(tru) 価格予想
1505 LUKSO  LYX $0.3871
₿0.0000043
4.69 $11.82M
₿133.38
$0.4228
₿0.0000047
$0.3668
₿0.0000040
$712.25K
₿8.05
$16.31M
₿183.96
$11.82M
₿133.38
LUKSO(lyx) 価格予想
1508 inSure DeFi  SURE $0.0004441
₿0.0000000050
-1.22 $11.76M
₿132.73
$0.0006066
₿0.0000000068
$0.0004407
₿0.0000000049
$58.06
₿0
$39.09M
₿441.05
$11.76M
₿132.73
inSure DeFi(sure) 価格予想
1513 Gitcoin  GTC $0.1334
₿0.0000015
-0.47 $11.67M
₿131.85
$0.137
₿0.0000015
$0.1333
₿0.0000015
$636.35K
₿7.16
$13.34M
₿150.7
$11.67M
₿131.85
Gitcoin(gtc) 価格予想
1519 Hooked Protocol  HOOK $0.03622
₿0.00000040
-1.46 $11.59M
₿131.07
$0.03762
₿0.00000042
$0.03598
₿0.00000040
$3.8M
₿42.57
$18.11M
₿204.79
$11.59M
₿131.07
Hooked Protocol(hook) 価格予想
1525 Synapse  SYN $0.05255
₿0.00000059
-3.65 $11.51M
₿129.82
$0.05453
₿0.00000060
$0.05239
₿0.00000058
$1.2M
₿13.56
$13.14M
₿148.15
$11.51M
₿129.82
Synapse(syn) 価格予想
1527 VitaDAO  VITA $0.4459
₿0.0000050
1.62 $11.49M
₿129.56
$0.4624
₿0.0000051
$0.4388
₿0.0000048
$640.08K
₿7.22
$12.5M
₿140.97
$11.49M
₿129.56
VitaDAO(vita) 価格予想
1546 Bitrise Token  BRISE $0.00000002838
₿0.00000000000032
-2.96 $11.23M
₿126.72
$0.00000002924
₿0.00000000000032
$0.00000002835
₿0.00000000000031
$1.06M
₿11.98
$12.12M
₿136.77
$11.23M
₿126.72
Bitrise Token(brise) 価格予想
1547 Radiant Capital  RDNT $0.008679
₿0.000000098
-1.29 $11.21M
₿126.79
$0.00893
₿0.000000099
$0.008679
₿0.000000097
$2.16M
₿24.58
$13.01M
₿147.2
$11.21M
₿126.79
Radiant Capital(rdnt) 価格予想
1550 Oasys  OAS $0.001768
₿0.000000019
-0.52 $11.17M
₿126.12
$0.001796
₿0.000000020
$0.00176
₿0.000000019
$113.45K
₿1.29
$17.68M
₿199.61
$11.17M
₿126.12
Oasys(oas) 価格予想
1558 オミセゴー  OMG $0.07838
₿0.00000088
-0.51 $10.99M
₿124.67
$0.08059
₿0.00000090
$0.07731
₿0.00000086
$460.91K
₿5.29
$10.99M
₿124.67
$10.99M
₿124.67
オミセゴー(omg) 価格予想
1561 RAMP  RAMP $0.02675
₿0.00000030
1.09 $11.01M
₿124.02
$0.02762
₿0.00000031
$0.0264
₿0.00000029
$30.82
₿0
$26.79M
₿301.77
$11.01M
₿124.02
RAMP(ramp) 価格予想
1572 DAO Maker  DAO $0.04315
₿0.00000048
-2.05 $10.82M
₿121.86
$0.04417
₿0.00000049
$0.04306
₿0.00000048
$336.18K
₿4.54
$11.96M
₿134.78
$10.82M
₿121.86
DAO Maker(dao) 価格予想
1584 トモチェーン  VIC $0.08487
₿0.00000095
-2.23 $10.61M
₿119.89
$0.08772
₿0.00000098
$0.08458
₿0.00000094
$812.47K
₿9.17
$17.82M
₿201.37
$10.61M
₿119.89
トモチェーン(vic) 価格予想
1586 Badger DAO  BADGER $0.5282
₿0.0000059
-0.93 $10.55M
₿119.03
$0.5378
₿0.0000060
$0.5236
₿0.0000058
$832.61K
₿9.4
$11.12M
₿125.42
$10.55M
₿119.03
Badger DAO(badger) 価格予想
1588 Vulcan Forged  PYR $0.4419
₿0.0000049
-3.72 $10.56M
₿119.2
$0.4624
₿0.0000051
$0.4416
₿0.0000049
$2.86M
₿32.31
$22.1M
₿249.39
$10.56M
₿119.2
Vulcan Forged(pyr) 価格予想
1589 Poollotto.finance  PLT $0.6571
₿0.0000074
-5.66 $10.56M
₿119.18
$0.6976
₿0.0000077
$0.6571
₿0.0000074
$247.23
₿0
$12.66M
₿142.93
$10.56M
₿119.18
Poollotto.finance(plt) 価格予想
1593 Zeus Network  ZEUS $0.01267
₿0.00000014
-6.22 $10.55M
₿119.07
$0.01351
₿0.00000015
$0.01257
₿0.00000014
$1.33M
₿15.2
$12.67M
₿143.01
$10.55M
₿119.07
Zeus Network(zeus) 価格予想
1597 PepeCoin  PEPECOIN $0.108
₿0.0000012
-2.45 $10.48M
₿117.99
$0.1118
₿0.0000012
$0.1074
₿0.0000011
$221.7K
₿2.5
$11.63M
₿130.92
$10.48M
₿117.99
PepeCoin(pepecoin) 価格予想
1599 THORSwap  THOR $0.06638
₿0.00000074
-2.37 $10.46M
₿118.12
$0.06839
₿0.00000076
$0.06589
₿0.00000073
$7.96K
₿0.09
$14M
₿158.08
$10.46M
₿118.12
THORSwap(thor) 価格予想
1605 Automata  ATA $0.01746
₿0.00000019
-1.02 $10.26M
₿116.24
$0.01771
₿0.00000019
$0.01727
₿0.00000019
$1.32M
₿14.83
$17.46M
₿197.76
$10.26M
₿116.24
Automata(ata) 価格予想
1606 The Doge NFT  DOG $0.0007524
₿0.0000000084
1.17 $10.28M
₿116.14
$0.0007655
₿0.0000000085
$0.0007317
₿0.0000000082
$15.6K
₿0.18
$12.75M
₿143.96
$10.28M
₿116.14
The Doge NFT(dog) 価格予想
1609 RSS3  RSS3 $0.0114
₿0.00000012
-1.41 $10.27M
₿115.58
$0.01203
₿0.00000013
$0.01136
₿0.00000012
$2.06M
₿20.59
$11.71M
₿131.77
$10.27M
₿115.58
RSS3(rss3) 価格予想
1620 Helium Mobile  MOBILE $0.0001611
₿0.0000000018
-0.03 $10.08M
₿113.85
$0.000162
₿0.0000000018
$0.0001605
₿0.0000000017
$218.42K
₿2.46
$37.07M
₿418.65
$10.08M
₿113.85
Helium Mobile(mobile) 価格予想
1634 Oraichain Token  ORAI $0.5127
₿0.0000057
8.52 $9.98M
₿112.32
$0.51
₿0.0000056
$0.4627
₿0.0000051
$289.45K
₿3.25
$10.1M
₿113.71
$9.98M
₿112.32
Oraichain Token(orai) 価格予想
1639 ビットコインコインゴールド  BTG $0.564
₿0.0000063
-6.36 $9.88M
₿111.48
$0.6175
₿0.0000069
$0.5628
₿0.0000063
$966.13
₿0.01
$9.88M
₿111.48
$9.88M
₿111.48
ビットコインコインゴールド(btg) 価格予想
1649 NEURALAI  NEURAL $0.9639
₿0.000010
-2.61 $9.64M
₿108.87
$0.9971
₿0.000011
$0.9518
₿0.000010
$15.89K
₿0.18
$9.64M
₿108.87
$9.64M
₿108.87
NEURALAI(neural) 価格予想
1656 Aavegotchi  GHST $0.1862
₿0.0000021
-4.82 $9.52M
₿107.84
$0.2037
₿0.0000022
$0.186
₿0.0000021
$2.88M
₿32.4
$9.82M
₿111.2
$9.52M
₿107.84
Aavegotchi(ghst) 価格予想
1657 NKN  NKN $0.01196
₿0.00000013
-2.80 $9.52M
₿107.56
$0.01237
₿0.00000013
$0.0119
₿0.00000013
$514.29K
₿5.93
$9.53M
₿107.6
$9.52M
₿107.56
NKN(nkn) 価格予想
1680 Reservoir srUSD  SRUSD $1.12
₿0.000012
0.04 $9.29M
₿104.92
$1.13
₿0.000012
$1.12
₿0.000012
$9.98
₿0
$9.29M
₿104.92
$9.29M
₿104.92
Reservoir srUSD(srusd) 価格予想
1681 Coq Inu  COQ $0.000000134
₿0.0000000000015
-4.73 $9.3M
₿105.06
$0.0000001419
₿0.0000000000015
$0.0000001327
₿0.0000000000014
$356.43K
₿4
$9.3M
₿105.06
$9.3M
₿105.06
Coq Inu(coq) 価格予想
1702 SWEAT  SWEAT $0.001188
₿0.000000013
0.20 $9.1M
₿102.63
$0.001189
₿0.000000013
$0.001185
₿0.000000013
$7.1M
₿79.75
$23.78M
₿268.32
$9.1M
₿102.63
SWEAT(sweat) 価格予想
1715 Radio Caca  RACA $0.00002169
₿0.00000000024
-2.20 $8.99M
₿101.42
$0.00002229
₿0.00000000024
$0.00002173
₿0.00000000024
$1.05M
₿6.85
$9.08M
₿102.4
$8.99M
₿101.42
Radio Caca(raca) 価格予想
1716 Wexo  WEXO $0.02549
₿0.00000028
0.12 $8.95M
₿100.97
$0.02556
₿0.00000028
$0.02513
₿0.00000028
$150.51K
₿1.7
$22.83M
₿257.44
$8.95M
₿100.97
Wexo(wexo) 価格予想
1753 Milady Meme Coin  LADYS $0.000000009638
₿0.00000000000010
-5.41 $8.56M
₿97.05
$0.00000001026
₿0.00000000000011
$0.000000009638
₿0.00000000000010
$1.25M
₿14.13
$8.56M
₿97.05
$8.56M
₿97.05
Milady Meme Coin(ladys) 価格予想
1773 Bobo Coin  BOBO $0.0000001261
₿0.0000000000014
-1.22 $8.38M
₿94.61
$0.000000132
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$382.32K
₿4.31
$8.39M
₿94.73
$8.38M
₿94.61
Bobo Coin(bobo) 価格予想
1776 Wojak  WOJAK $0.0001195
₿0.0000000013
0.16 $8.3M
₿93.87
$0.0001204
₿0.0000000013
$0.0001163
₿0.0000000013
$662.91K
₿7.5
$8.3M
₿93.87
$8.3M
₿93.87
Wojak(wojak) 価格予想
1784 Dora Factory  DORA $0.008179
₿0.000000092
-0.45 $8.19M
₿92.3
$0.008297
₿0.000000092
$0.008176
₿0.000000091
$24.14K
₿0.27
$8.19M
₿92.3
$8.19M
₿92.3
Dora Factory(dora) 価格予想
1793 GamerCoin  GHX $0.01146
₿0.00000012
-2.79 $8.06M
₿90.89
$0.0118
₿0.00000013
$0.0113
₿0.00000012
$163.15K
₿1.85
$9.26M
₿104.49
$8.06M
₿90.89
GamerCoin(ghx) 価格予想
1795 ネム  XEM $0.0008898
₿0.000000010
5.44 $8.01M
₿90.85
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$2.97M
₿39.51
$8.01M
₿90.85
$8.01M
₿90.85
ネム(xem) 価格予想
1797 Telos  TLOS $0.01914
₿0.00000021
-2.63 $8.04M
₿90.79
$0.01967
₿0.00000021
$0.01912
₿0.00000021
$1.69M
₿19.24
$8.04M
₿90.79
$8.04M
₿90.79
Telos(tlos) 価格予想
1812 Tokemak  TOKE $0.0941
₿0.0000010
1.66 $7.87M
₿88.86
$0.0941
₿0.0000010
$0.09206
₿0.0000010
$22.35K
₿0.25
$9.4M
₿106.07
$7.87M
₿88.86
Tokemak(toke) 価格予想
1814 Pangolin  PNG $0.03531
₿0.00000039
0.52 $7.93M
₿88.52
$0.03581
₿0.00000040
$0.03495
₿0.00000039
$480.94K
₿0.65
$19M
₿212.26
$7.93M
₿88.52
Pangolin(png) 価格予想
1822 Acala  ACA $0.006611
₿0.000000074
1.03 $7.72M
₿87.15
$0.006667
₿0.000000074
$0.006529
₿0.000000072
$1.17M
₿13.16
$10.59M
₿119.51
$7.72M
₿87.15
Acala(aca) 価格予想
1840 ブルゼル  BLZ $0.01602
₿0.00000018
-0.27 $7.52M
₿85.16
$0.01649
₿0.00000018
$0.01595
₿0.00000017
$197.23K
₿2.22
$8.01M
₿90.76
$7.52M
₿85.16
ブルゼル(blz) 価格予想
1867 HashAI  HASHAI $0.00008105
₿0.00000000091
-2.93 $7.25M
₿81.71
$0.00008483
₿0.00000000094
$0.00008061
₿0.00000000090
$217K
₿2.45
$7.7M
₿86.77
$7.25M
₿81.71
HashAI(hashai) 価格予想
1886 Vyvo Smart Chain  VSC $0.001532
₿0.000000017
-1.12 $7.01M
₿79.1
$0.001567
₿0.000000017
$0.00153
₿0.000000017
$49.72K
₿0.56
$30.65M
₿345.89
$7.01M
₿79.1
Vyvo Smart Chain(vsc) 価格予想
1897 Gearbox  GEAR $0.0006926
₿0.0000000078
-12.38 $6.92M
₿78.08
$0.0007929
₿0.0000000088
$0.0006866
₿0.0000000077
$176.22K
₿1.92
$6.92M
₿78.08
$6.92M
₿78.08
Gearbox(gear) 価格予想
1904 crow with knife  CAW $0.000000009027
₿0.00000000000010
-1.35 $6.88M
₿78.37
$0.000000009301
₿0.00000000000010
$0.00000000896
₿0.00000000000010
$94.82K
₿0.45
$6.88M
₿78.37
$6.88M
₿78.37
crow with knife(caw) 価格予想
1912 0x0.ai: AI Smart Contract  0X0 $0.007638
₿0.000000086
-0.32 $6.81M
₿76.81
$0.007896
₿0.000000088
$0.00759
₿0.000000085
$8.44K
₿0.1
$6.81M
₿76.81
$6.81M
₿76.81
0x0.ai: AI Smart Contract(0x0) 価格予想
1919 Shadow Token  SHDW $0.03959
₿0.00000044
0.15 $6.7M
₿75.53
$0.03967
₿0.00000044
$0.03924
₿0.00000043
$22.61K
₿0.26
$6.7M
₿75.53
$6.7M
₿75.53
Shadow Token(shdw) 価格予想
1920 Contentos  COS $0.001288
₿0.000000014
-1.53 $6.67M
₿75.22
$0.001311
₿0.000000014
$0.001279
₿0.000000014
$401.14K
₿4.47
$12.75M
₿143.86
$6.67M
₿75.22
Contentos(cos) 価格予想
1922 Nakamoto Games  NAKA $0.1013
₿0.0000011
-10.61 $6.58M
₿75.75
$0.1134
₿0.0000012
$0.09798
₿0.0000011
$1.29M
₿14.74
$18.24M
₿209.82
$6.58M
₿75.75
Nakamoto Games(naka) 価格予想
1924 MATH  MATH $0.03553
₿0.00000040
-0.32 $6.64M
₿74.85
$0.03565
₿0.00000040
$0.03495
₿0.00000039
$196.79K
₿2.22
$7.11M
₿80.11
$6.64M
₿74.85
MATH(math) 価格予想
1941 Clover Finance  CLV $0.00526
₿0.000000059
-0.14 $6.44M
₿72.55
$0.005323
₿0.000000059
$0.005141
₿0.000000057
$605.28K
₿6.85
$10.51M
₿118.54
$6.44M
₿72.55
Clover Finance(clv) 価格予想
1951 Litentry  LIT $0.1402
₿0.0000015
-6.50 $6.34M
₿71.51
$0.15
₿0.0000016
$0.1331
₿0.0000014
$5.31K
₿0.06
$14.03M
₿158.32
$6.34M
₿71.51
Litentry(lit) 価格予想
1955 ShapeShift FOX Token  FOX $0.01007
₿0.00000011
-1.29 $6.27M
₿71.04
$0.01029
₿0.00000011
$0.01007
₿0.00000011
$80.33K
₿0.89
$10.08M
₿114.15
$6.27M
₿71.04
ShapeShift FOX Token(fox) 価格予想
1969 Pixels  PIXEL $0.008044
₿0.000000090
-1.14 $6.2M
₿70.17
$0.008251
₿0.000000092
$0.008035
₿0.000000090
$4.35M
₿52.06
$40.19M
₿455.02
$6.2M
₿70.17
Pixels(pixel) 価格予想
1992 アラゴン  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.97K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
アラゴン(ant) 価格予想
1994 Crown by Third Time Games  CROWN $0.02388
₿0.00000026
-14.20 $5.98M
₿67.52
$0.02785
₿0.00000031
$0.02385
₿0.00000026
$31.22K
₿0.35
$5.98M
₿67.52
$5.98M
₿67.52
Crown by Third Time Games(crown) 価格予想
1997 AMATERASU OMIKAMI  OMIKAMI $0.005955
₿0.000000067
-5.55 $5.95M
₿67.16
$0.006351
₿0.000000071
$0.005934
₿0.000000066
$99.87K
₿1.13
$5.95M
₿67.16
$5.95M
₿67.16
AMATERASU OMIKAMI(omikami) 価格予想
2002 OctaSpace  OCTA $0.1397
₿0.0000015
-5.92 $5.93M
₿66.81
$0.1502
₿0.0000016
$0.1376
₿0.0000015
$282.1K
₿3.18
$5.93M
₿66.81
$5.93M
₿66.81
OctaSpace(octa) 価格予想
2010 WHY  WHY $0.00000001407
₿0.00000000000015
-0.24 $5.89M
₿66.39
$0.00000001436
₿0.00000000000016
$0.00000001393
₿0.00000000000015
$127.16K
₿1.43
$5.89M
₿66.39
$5.89M
₿66.39
WHY(why) 価格予想
2013 Dimitra  DMTR $0.008452
₿0.000000095
-3.59 $5.87M
₿66.2
$0.008848
₿0.000000098
$0.008446
₿0.000000095
$140.75K
₿1.58
$8.21M
₿92.59
$5.87M
₿66.2
Dimitra(dmtr) 価格予想
2021 Aleph  ALEPH $0.03091
₿0.00000034
-3.89 $5.76M
₿65.1
$0.03226
₿0.00000036
$0.03076
₿0.00000034
$134.29K
₿1.51
$15.45M
₿174.59
$5.76M
₿65.1
Aleph(aleph) 価格予想
2037 Alpha Finance  ALPHA $0.005862
₿0.000000066
-1.49 $5.65M
₿63.75
$0.006052
₿0.000000067
$0.005749
₿0.000000064
$397.78K
₿4.65
$5.87M
₿66.33
$5.65M
₿63.75
Alpha Finance(alpha) 価格予想
2043 レン  REN $0.005621
₿0.000000063
-0.09 $5.62M
₿63.43
$0.005636
₿0.000000063
$0.0055
₿0.000000061
$444.6K
₿5.01
$5.62M
₿63.43
$5.62M
₿63.43
レン(ren) 価格予想
2055 Trias Token  TRIAS $0.5553
₿0.0000062
0.33 $5.55M
₿62.68
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$831.93
₿0.01
$5.55M
₿62.68
$5.55M
₿62.68
Trias Token(trias) 価格予想
2064 Seamless Protocol  SEAM $0.1285
₿0.0000014
-1.49 $5.49M
₿62.03
$0.1309
₿0.0000014
$0.1272
₿0.0000014
$192.49K
₿2.17
$12.85M
₿145.06
$5.49M
₿62.03
Seamless Protocol(seam) 価格予想
2076 Seedify.fund  SFUND $0.06525
₿0.00000073
-2.15 $5.41M
₿61.16
$0.06679
₿0.00000074
$0.06468
₿0.00000072
$387.99K
₿5.51
$6.52M
₿73.68
$5.41M
₿61.16
Seedify.fund(sfund) 価格予想
2085 Wen  WEN $0.0000074
₿0.000000000083
-0.10 $5.38M
₿60.79
$0.00000757
₿0.000000000085
$0.00000733
₿0.000000000082
$668.66K
₿7.55
$5.38M
₿60.79
$5.38M
₿60.79
Wen(wen) 価格予想
2094 NetMind Token  NMT $0.09309
₿0.0000010
0.32 $5.29M
₿59.59
$0.09339
₿0.0000010
$0.09224
₿0.0000010
$281.23K
₿4.79
$13.4M
₿150.85
$5.29M
₿59.59
NetMind Token(nmt) 価格予想
2098 Mythos  MYTH $0.006731
₿0.000000076
-8.57 $5.36M
₿60.68
$0.007585
₿0.000000084
$0.006543
₿0.000000073
$31.57K
₿0.36
$6.73M
₿76.19
$5.36M
₿60.68
Mythos(myth) 価格予想
2099 Daddy Tate  DADDY $0.008787
₿0.000000099
6.76 $5.27M
₿59.5
$0.008894
₿0.00000010
$0.008218
₿0.000000091
$687.89K
₿7.77
$5.27M
₿59.5
$5.27M
₿59.5
Daddy Tate(daddy) 価格予想
2107 sETH2  SETH2 $2,917.7
₿0.032
-0.74 $5.22M
₿58.84
$2,943.23
₿0.032
$2,912.81
₿0.032
$635.4
₿0.01
$5.22M
₿58.84
$5.22M
₿58.84
sETH2(seth2) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀