6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Mobox MBOX	$0.02958 ₿0.00000033	-1.10	$14.82M ₿166.75	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.21	$16.3M ₿183.42	$14.82M ₿166.75
1346	Alien Worlds TLM	$0.002276 ₿0.000000025	-2.27	$14.8M ₿166.58	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.26M ₿48.24	$15.79M ₿177.67	$14.8M ₿166.58
1348	Portal PORTAL	$0.01934 ₿0.00000021	-1.30	$14.72M ₿165.64	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿31.74	$19.29M ₿217.17	$14.72M ₿165.64
1351	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.02	$14.67M ₿165.02	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.68M ₿2.01K	$14.67M ₿165.02
1357	Neutron NTRN	$0.02207 ₿0.00000024	-1.62	$14.59M ₿164.22	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.55M ₿17.37	$22.09M ₿248.55	$14.59M ₿164.22
1364	LON LON	$0.1171 ₿0.0000013	-71.33	$14.46M ₿162.71	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.25	$14.46M ₿162.71
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.35M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.52 ₿0.01	$14.35M ₿161.41	$14.35M ₿161.41
1383	Radicle RAD	$0.2839 ₿0.0000031	-2.12	$14.13M ₿158.99	$0.2927 ₿0.0000032	$0.2834 ₿0.0000031	$1.93M ₿21.64	$28.35M ₿319.07	$14.13M ₿158.99
1385	PlatON Network LAT	$0.002076 ₿0.000000023	-0.10	$14.14M ₿159.07	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.3	$21.3M ₿239.67	$14.14M ₿159.07
1394	ワンチェーン WAN	$0.07021 ₿0.00000079	-0.44	$13.96M ₿157.14	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.02M ₿11.36	$14.75M ₿165.98	$13.96M ₿157.14
1395	Alephium ALPH	$0.1111 ₿0.0000012	1.87	$13.96M ₿157.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.52K ₿1.71	$24.31M ₿273.69	$13.96M ₿157.12
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.86	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1411	Alchemix USD ALUSD	$0.9907 ₿0.000011	0.02	$13.67M ₿153.79	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.84K ₿0.18	$13.67M ₿153.79	$13.67M ₿153.79
1413	Autonolas OLAS	$0.05759 ₿0.00000065	-3.58	$13.6M ₿153.05	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$252.14K ₿2.84	$27.32M ₿307.44	$13.6M ₿153.05
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.41	$13.57M ₿152.71	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.99K ₿0.1	$14.49M ₿163.03	$13.57M ₿152.71
1419	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-8.06	$13.48M ₿151.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.21K ₿4.96	$13.48M ₿151.76	$13.48M ₿151.76
1437	TokenFi TOKEN	$0.003871 ₿0.000000043	-2.62	$13.11M ₿147.48	$0.004013 ₿0.000000044	$0.003876 ₿0.000000043	$1.2M ₿13.46	$38.85M ₿436.92	$13.11M ₿147.48
1445	DexTools DEXT	$0.1827 ₿0.0000020	-3.38	$12.98M ₿146.18	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.43K ₿1.03	$20.61M ₿232.19	$12.98M ₿146.18
1447	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.55	$12.92M ₿145.4	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$947.56K ₿10.68	$21.84M ₿245.8	$12.92M ₿145.4
1448	MCOIN MCOIN	$0.07288 ₿0.00000082	-2.91	$12.91M ₿145.31	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.48K ₿2.82	$36.48M ₿410.49	$12.91M ₿145.31
1449	Forta FORT	$0.02042 ₿0.00000023	1.82	$12.91M ₿145.29	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$221.54K ₿3.33	$20.52M ₿230.89	$12.91M ₿145.29
1459	Access Protocol ACS	$0.0002788 ₿0.0000000031	-0.64	$12.65M ₿142.04	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$485.24K ₿5.46	$25.01M ₿280.95	$12.65M ₿142.04
1462	Humans.ai HEART	$0.001617 ₿0.000000018	0.90	$12.62M ₿142.06	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.45K ₿1.82	$12.62M ₿142.06	$12.62M ₿142.06
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.87	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.44 ₿0	$12.43M ₿139.87	$12.43M ₿139.87
1477	LandWolf WOLF	$0.00001367 ₿0.00000000015	-4.65	$12.35M ₿139.03	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$709.35K ₿8.01	$12.35M ₿139.03	$12.35M ₿139.03
1478	TrustToken TRU	$0.008958 ₿0.00000010	-0.58	$12.28M ₿138.22	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.06M ₿23.15	$12.41M ₿139.7	$12.28M ₿138.22
1504	LUKSO LYX	$0.3857 ₿0.0000043	5.80	$11.81M ₿132.88	$0.4228 ₿0.0000047	$0.3645 ₿0.0000040	$728.73K ₿8.26	$16.29M ₿183.27	$11.81M ₿132.88
1510	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-1.21	$11.77M ₿132.52	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.09 ₿0	$39.11M ₿440.37	$11.77M ₿132.52
1513	Hooked Protocol HOOK	$0.03662 ₿0.00000041	-0.08	$11.71M ₿131.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.67M ₿41.05	$18.29M ₿205.86	$11.71M ₿131.75
1517	Gitcoin GTC	$0.1342 ₿0.0000015	0.09	$11.7M ₿131.61	$0.137 ₿0.0000015	$0.1333 ₿0.0000014	$650.41K ₿7.3	$13.37M ₿150.43	$11.7M ₿131.61
1522	Synapse SYN	$0.05265 ₿0.00000059	-3.29	$11.55M ₿129.97	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.52	$13.18M ₿148.33	$11.55M ₿129.97
1525	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.22	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$639.71K ₿7.2	$12.49M ₿140.6	$11.48M ₿129.22
1542	Radiant Capital RDNT	$0.008736 ₿0.000000098	0.12	$11.28M ₿126.97	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.15M ₿23.82	$13.1M ₿147.4	$11.28M ₿126.97
1543	Bitrise Token BRISE	$0.00000002847 ₿0.00000000000032	-2.75	$11.27M ₿126.79	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿11.99	$12.16M ₿136.84	$11.27M ₿126.79
1548	Oasys OAS	$0.001772 ₿0.000000020	-0.27	$11.29M ₿127.06	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$116.28K ₿2.1	$17.87M ₿201.09	$11.29M ₿127.06
1556	オミセゴー OMG	$0.07872 ₿0.00000088	-0.28	$11.04M ₿124.23	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$453.93K ₿5.14	$11.04M ₿124.23	$11.04M ₿124.23
1558	RAMP RAMP	$0.02679 ₿0.00000030	1.16	$11.01M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.86 ₿0	$26.8M ₿301.62	$11.01M ₿123.95
1570	DAO Maker DAO	$0.0434 ₿0.00000048	-3.52	$10.88M ₿122.45	$0.04499 ₿0.00000050	$0.04307 ₿0.00000048	$404.45K ₿4.63	$12.03M ₿135.43	$10.88M ₿122.45
1583	トモチェーン VIC	$0.08506 ₿0.00000095	-1.80	$10.63M ₿119.66	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$857.8K ₿9.67	$17.86M ₿200.98	$10.63M ₿119.66
1584	THORSwap THOR	$0.06732 ₿0.00000075	0.84	$10.62M ₿119.49	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.92	$10.62M ₿119.49
1585	Vulcan Forged PYR	$0.4433 ₿0.0000049	-3.90	$10.59M ₿119.17	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.13M ₿35.24	$22.16M ₿249.34	$10.59M ₿119.17
1588	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.42	$10.57M ₿118.95	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.61 ₿0	$12.67M ₿142.66	$10.57M ₿118.95
1589	Badger DAO BADGER	$0.5278 ₿0.0000059	-0.85	$10.56M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$774.75K ₿8.61	$11.12M ₿125.19	$10.56M ₿118.81
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-2.13	$10.5M ₿118.16	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$273.18K ₿3.08	$11.65M ₿131.12	$10.5M ₿118.16
1596	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.10	$10.48M ₿117.93	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.64	$12.59M ₿141.65	$10.48M ₿117.93
1602	RSS3 RSS3	$0.01142 ₿0.00000012	-1.23	$10.32M ₿116.12	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.58	$11.76M ₿132.39	$10.32M ₿116.12
1603	Automata ATA	$0.01753 ₿0.00000019	0.03	$10.31M ₿116.08	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.43	$17.55M ₿197.48	$10.31M ₿116.08
1605	The Doge NFT DOG	$0.0007506 ₿0.0000000084	0.85	$10.28M ₿115.7	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.29K ₿0.19	$12.74M ₿143.41	$10.28M ₿115.7
1616	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.52	$10.12M ₿113.84	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$263.77K ₿2.48	$37.2M ₿418.62	$10.12M ₿113.84
1639	ビットコインコインゴールド BTG	$0.5641 ₿0.0000063	-6.45	$9.88M ₿111.2	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.2	$9.88M ₿111.2
1646	NEURALAI NEURAL	$0.9672 ₿0.000010	-1.35	$9.69M ₿109.04	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$55.17K ₿0.62	$9.69M ₿109.04	$9.69M ₿109.04
1647	Aavegotchi GHST	$0.189 ₿0.0000021	-3.52	$9.67M ₿108.82	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.88M ₿32.6	$9.97M ₿112.21	$9.67M ₿108.82
1651	Oraichain Token ORAI	$0.4928 ₿0.0000055	4.33	$9.62M ₿108.29	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$241.79K ₿2.72	$9.74M ₿109.63	$9.62M ₿108.29
1656	NKN NKN	$0.01201 ₿0.00000013	-2.34	$9.54M ₿107.4	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$497.77K ₿5.57	$9.55M ₿107.44	$9.54M ₿107.4
1687	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.03	$9.31M ₿104.71	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.31M ₿104.71	$9.31M ₿104.71
1691	Coq Inu COQ	$0.000000133 ₿0.0000000000014	-5.19	$9.24M ₿104	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$337.42K ₿3.83	$9.24M ₿104	$9.24M ₿104
1709	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.13	$9.09M ₿102.36	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.84M ₿76.48	$23.77M ₿267.61	$9.09M ₿102.36
1717	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.56	$8.99M ₿101.17	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.33	$9.08M ₿102.15	$8.99M ₿101.17
1720	Wexo WEXO	$0.02546 ₿0.00000028	-0.13	$8.94M ₿100.59	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.55K ₿1.69	$22.79M ₿256.47	$8.94M ₿100.59
1746	Milady Meme Coin LADYS	$0.000000009787 ₿0.00000000000011	-4.07	$8.73M ₿98.27	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.25M ₿14.03	$8.73M ₿98.27	$8.73M ₿98.27
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-1.83	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$383.34K ₿4.33	$8.41M ₿94.6	$8.4M ₿94.48
1777	Wojak WOJAK	$0.0001195 ₿0.0000000013	0.01*	$8.31M ₿93.55	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$661.99K ₿7.48	$8.31M ₿93.55	$8.31M ₿93.55
1786	Dora Factory DORA	$0.008192 ₿0.000000092	-0.15	$8.19M ₿92.19	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.01K ₿0.27	$8.19M ₿92.19	$8.19M ₿92.19
1787	ネム XEM	$0.0009091 ₿0.000000010	7.10	$8.16M ₿92.2	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.46M ₿38.91	$8.16M ₿92.2	$8.16M ₿92.2
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-1.69	$8.06M ₿90.73	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$173.29K ₿1.96	$9.27M ₿104.31	$8.06M ₿90.73
1798	Telos TLOS	$0.01913 ₿0.00000021	-3.06	$8.04M ₿90.48	$0.01975 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.24	$8.04M ₿90.48	$8.04M ₿90.48
1807	Pangolin PNG	$0.03538 ₿0.00000039	0.63	$7.94M ₿89.35	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$529.89K ₿5.95	$19.04M ₿214.24	$7.94M ₿89.35
1812	Tokemak TOKE	$0.09408 ₿0.0000010	1.62	$7.87M ₿88.61	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.55K ₿0.25	$9.4M ₿105.77	$7.87M ₿88.61
1829	Acala ACA	$0.006576 ₿0.000000073	-0.50	$7.66M ₿86.22	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.28M ₿14.34	$10.5M ₿118.25	$7.66M ₿86.22
1840	ブルゼル BLZ	$0.01611 ₿0.00000018	1.00	$7.56M ₿85.02	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$200.11K ₿2.27	$8.06M ₿90.61	$7.56M ₿85.02
1867	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.21	$7.26M ₿81.72	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.7K ₿2.45	$7.71M ₿86.78	$7.26M ₿81.72
1890	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-0.92	$7.03M ₿79.1	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.16K ₿0.57	$30.73M ₿345.86	$7.03M ₿79.1
1896	crow with knife CAW	$0.00000000897 ₿0.00000000000010	-1.74	$6.94M ₿78.07	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$94.73K ₿1.07	$6.94M ₿78.07	$6.94M ₿78.07
1903	Gearbox GEAR	$0.0006895 ₿0.0000000077	-12.74	$6.9M ₿77.72	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.94K ₿1.99	$6.9M ₿77.72	$6.9M ₿77.72
1916	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.44	$6.81M ₿76.65	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.09	$6.81M ₿76.65	$6.81M ₿76.65
1920	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.05	$6.69M ₿75.34	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.99K ₿0.26	$6.69M ₿75.34	$6.69M ₿75.34
1921	Contentos COS	$0.00129 ₿0.000000014	-1.42	$6.68M ₿75.26	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$380.92K ₿4.27	$12.78M ₿143.95	$6.68M ₿75.26
1924	MATH MATH	$0.03551 ₿0.00000039	-0.39	$6.64M ₿74.66	$0.03567 ₿0.00000040	$0.03495 ₿0.00000039	$196.81K ₿2.22	$7.1M ₿79.9	$6.64M ₿74.66
1942	Nakamoto Games NAKA	$0.09879 ₿0.0000011	-13.24	$6.43M ₿72.41	$0.114 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.66	$17.82M ₿200.57	$6.43M ₿72.41
1948	Clover Finance CLV	$0.005238 ₿0.000000058	-0.29	$6.4M ₿72.01	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$583.21K ₿6.32	$10.45M ₿117.65	$6.4M ₿72.01
1951	ShapeShift FOX Token FOX	$0.01015 ₿0.00000011	-0.74	$6.36M ₿71.62	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$75.55K ₿0.89	$10.22M ₿115.08	$6.36M ₿71.62
1953	Litentry LIT	$0.1402 ₿0.0000015	-1.32	$6.34M ₿71.3	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿157.86	$6.34M ₿71.3
1965	Pixels PIXEL	$0.008064 ₿0.000000091	-1.03	$6.24M ₿70.23	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.52M ₿45.64	$40.47M ₿455.42	$6.24M ₿70.23
1991	Crown by Third Time Games CROWN	$0.02404 ₿0.00000027	-13.01	$6.02M ₿67.69	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$32.23K ₿0.36	$6.02M ₿67.69	$6.02M ₿67.69
1994	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.89K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1999	AMATERASU OMIKAMI OMIKAMI	$0.005953 ₿0.000000067	-4.90	$5.95M ₿67.01	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.51K ₿1.13	$5.95M ₿67.01	$5.95M ₿67.01
2002	OctaSpace OCTA	$0.1398 ₿0.0000015	-6.14	$5.92M ₿66.67	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$279.36K ₿3.15	$5.92M ₿66.67	$5.92M ₿66.67
2006	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.27	$5.9M ₿66.44	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.49K ₿1.41	$5.9M ₿66.44	$5.9M ₿66.44
2011	Dimitra DMTR	$0.008458 ₿0.000000095	-3.94	$5.89M ₿66.25	$0.008848 ₿0.000000098	$0.00846 ₿0.000000095	$140.17K ₿1.59	$8.23M ₿92.65	$5.89M ₿66.25
2024	Aleph ALEPH	$0.03076 ₿0.00000034	-4.42	$5.76M ₿64.9	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$76.71K ₿1.49	$15.45M ₿174.07	$5.76M ₿64.9
2052	Alpha Finance ALPHA	$0.005804 ₿0.000000065	-2.41	$5.61M ₿63.08	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$267.52K ₿2.89	$5.83M ₿65.64	$5.61M ₿63.08
2056	Trias Token TRIAS	$0.5546 ₿0.0000062	-2.17	$5.54M ₿62.38	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$891.01 ₿0.01	$5.54M ₿62.38	$5.54M ₿62.38
2065	Seamless Protocol SEAM	$0.1287 ₿0.0000014	-1.36	$5.5M ₿61.77	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.04K ₿2.17	$12.87M ₿144.46	$5.5M ₿61.77
2066	レン REN	$0.005501 ₿0.000000061	-2.36	$5.5M ₿61.92	$0.005636 ₿0.000000063	$0.005501 ₿0.000000061	$441.05K ₿4.93	$5.5M ₿61.92	$5.5M ₿61.92
2082	Wen WEN	$0.00000742 ₿0.000000000083	-1.24	$5.41M ₿60.87	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$668.13K ₿7.54	$5.41M ₿60.87	$5.41M ₿60.87
2083	Seedify.fund SFUND	$0.06512 ₿0.00000073	-2.21	$5.41M ₿60.85	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$486.28K ₿5.52	$6.51M ₿73.31	$5.41M ₿60.85
2096	Daddy Tate DADDY	$0.008796 ₿0.000000099	7.00	$5.33M ₿59.99	$0.008894 ₿0.000000099	$0.008218 ₿0.000000091	$686.41K ₿4.24	$5.33M ₿59.99	$5.33M ₿59.99
2097	Mythos MYTH	$0.006688 ₿0.000000076	-8.04	$5.33M ₿60.34	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$48.59K ₿0.36	$6.69M ₿75.76	$5.33M ₿60.34
2099	NetMind Token NMT	$0.09314 ₿0.0000010	-0.44	$5.29M ₿59.49	$0.09357 ₿0.0000010	$0.09224 ₿0.0000010	$275.12K ₿3.08	$13.38M ₿150.58	$5.29M ₿59.49
2106	sETH2 SETH2	$2,916.73 ₿0.032	-0.78	$5.23M ₿58.81	$2,943.23 ₿0.032	$2,914.72 ₿0.032	$635.19 ₿0.01	$5.23M ₿58.81	$5.23M ₿58.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}