6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.70	$14.64M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿164.99
1348	Mobox MBOX	$0.02908 ₿0.00000032	-3.03	$14.55M ₿164.32	$0.03002 ₿0.00000033	$0.02908 ₿0.00000032	$2.75M ₿31.07	$16.01M ₿180.74	$14.55M ₿164.32
1352	Portal PORTAL	$0.01898 ₿0.00000021	-2.05	$14.51M ₿163.72	$0.0195 ₿0.00000022	$0.01899 ₿0.00000021	$3.6M ₿40.72	$19.03M ₿214.65	$14.51M ₿163.72
1353	Alien Worlds TLM	$0.002238 ₿0.000000025	-3.75	$14.51M ₿163.79	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.17M ₿47.13	$15.47M ₿174.7	$14.51M ₿163.79
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
1377	PlatON Network LAT	$0.002073 ₿0.000000023	-0.09	$14.1M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.71	$21.25M ₿239.91	$14.1M ₿159.24
1380	ワンチェーン WAN	$0.07063 ₿0.00000079	-0.40	$14.02M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.81M ₿167.14	$14.02M ₿158.24
1381	Alephium ALPH	$0.1116 ₿0.0000012	2.72	$13.99M ₿157.74	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$127.86K ₿1.44	$24.38M ₿274.78	$13.99M ₿157.74
1384	Radicle RAD	$0.2798 ₿0.0000031	-3.67	$13.95M ₿157.45	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.19	$28M ₿315.98	$13.95M ₿157.45
1390	Everscale EVER	$0.006897 ₿0.000000077	-15.61	$13.8M ₿155.78	$0.008363 ₿0.000000093	$0.006892 ₿0.000000077	$129.47K ₿1.46	$14.72M ₿166.14	$13.8M ₿155.78
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.03	$13.66M ₿154.15	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$18.67K ₿0.21	$13.66M ₿154.15	$13.66M ₿154.15
1403	ARPA ARPA	$0.01381 ₿0.00000015	-3.46	$13.59M ₿153.36	$0.01594 ₿0.00000017	$0.01381 ₿0.00000015	$38.08M ₿367.73	$27.67M ₿312.29	$13.59M ₿153.36
1412	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.38	$13.43M ₿151.66	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.3K ₿4.91	$13.43M ₿151.66	$13.43M ₿151.66
1413	Autonolas OLAS	$0.05703 ₿0.00000064	-3.02	$13.41M ₿151.26	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240.45K ₿2.71	$26.95M ₿303.85	$13.41M ₿151.26
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.4K ₿0.09	$14.14M ₿159.58	$13.25M ₿149.48
1426	Forta FORT	$0.0209 ₿0.00000023	2.73	$13.18M ₿148.62	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$267.76K ₿3.02	$20.95M ₿236.17	$13.18M ₿148.62
1439	Access Protocol ACS	$0.0002849 ₿0.0000000032	2.92	$12.89M ₿145.3	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$612.02K ₿6.88	$25.49M ₿287.39	$12.89M ₿145.3
1446	Orchid Protocol OXT	$0.02145 ₿0.00000024	-2.47	$12.69M ₿143.23	$0.02203 ₿0.00000024	$0.02144 ₿0.00000024	$1.18M ₿12.53	$21.46M ₿242.12	$12.69M ₿143.23
1447	MCOIN MCOIN	$0.07125 ₿0.00000080	-4.73	$12.75M ₿143.67	$0.07481 ₿0.00000083	$0.07125 ₿0.00000080	$110.02K ₿1.24	$36M ₿405.86	$12.75M ₿143.67
1453	TokenFi TOKEN	$0.003729 ₿0.000000042	-6.26	$12.61M ₿142.15	$0.004013 ₿0.000000044	$0.003734 ₿0.000000042	$1.32M ₿15.21	$37.35M ₿421.13	$12.61M ₿142.15
1456	Humans.ai HEART	$0.00161 ₿0.000000018	-0.44	$12.56M ₿141.64	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.23K ₿1.76	$12.56M ₿141.64	$12.56M ₿141.64
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿139.94	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.55 ₿0	$12.42M ₿139.94	$12.42M ₿139.94
1468	LUKSO LYX	$0.4082 ₿0.0000045	3.37	$12.42M ₿140.01	$0.4065 ₿0.0000045	$0.375 ₿0.0000042	$371.94K ₿4.19	$17.12M ₿193.11	$12.42M ₿140.01
1469	DexTools DEXT	$0.1747 ₿0.0000019	-9.03	$12.4M ₿139.97	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$84.28K ₿0.95	$19.7M ₿222.32	$12.4M ₿139.97
1478	TrustToken TRU	$0.008865 ₿0.00000010	-1.35	$12.18M ₿137.45	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.23M ₿25.37	$12.31M ₿138.92	$12.18M ₿137.45
1497	LandWolf WOLF	$0.00001313 ₿0.00000000014	-7.35	$11.85M ₿133.76	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$724.8K ₿8.18	$11.85M ₿133.76	$11.85M ₿133.76
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.82	$11.77M ₿132.85	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.46	$11.77M ₿132.85
1514	Oasys OAS	$0.001834 ₿0.000000020	3.44	$11.67M ₿131.53	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.02K ₿2.95	$18.47M ₿208.17	$11.67M ₿131.53
1520	Gitcoin GTC	$0.1316 ₿0.0000014	-3.43	$11.51M ₿129.94	$0.137 ₿0.0000015	$0.1315 ₿0.0000014	$602K ₿6.79	$13.15M ₿148.51	$11.51M ₿129.94
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.10	$11.43M ₿129.08	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$634.68K ₿7.1	$12.44M ₿140.45	$11.43M ₿129.08
1528	Hooked Protocol HOOK	$0.03564 ₿0.00000040	-2.90	$11.42M ₿128.79	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.19M ₿46.79	$17.85M ₿201.23	$11.42M ₿128.79
1532	Synapse SYN	$0.05176 ₿0.00000058	-4.02	$11.34M ₿128.19	$0.05392 ₿0.00000060	$0.05183 ₿0.00000058	$1.09M ₿12.29	$12.94M ₿146.3	$11.34M ₿128.19
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.59	$11.25M ₿127.02	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.25M ₿14.04	$12.14M ₿137.1	$11.25M ₿127.02
1549	オミセゴー OMG	$0.07925 ₿0.00000089	-0.24	$11.11M ₿123.48	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.28M ₿14.54	$11.11M ₿123.48	$11.11M ₿123.48
1550	Radiant Capital RDNT	$0.008596 ₿0.000000097	-2.47	$11.16M ₿125.78	$0.008834 ₿0.000000099	$0.008616 ₿0.000000097	$2.01M ₿22.69	$12.95M ₿146.02	$11.16M ₿125.78
1561	RAMP RAMP	$0.02658 ₿0.00000029	0.52	$10.92M ₿123.25	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.43 ₿0	$26.58M ₿299.9	$10.92M ₿123.25
1573	DAO Maker DAO	$0.04288 ₿0.00000048	-1.89	$10.76M ₿121.42	$0.04417 ₿0.00000049	$0.04288 ₿0.00000048	$355.32K ₿3.98	$11.9M ₿134.29	$10.76M ₿121.42
1586	Vulcan Forged PYR	$0.4413 ₿0.0000049	-3.15	$10.55M ₿119.13	$0.4562 ₿0.0000051	$0.4415 ₿0.0000049	$2.88M ₿32.44	$22.08M ₿249.25	$10.55M ₿119.13
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-4.36	$10.56M ₿119.07	$0.6862 ₿0.0000077	$0.6559 ₿0.0000074	$210.95 ₿0	$12.67M ₿142.8	$10.56M ₿119.07
1593	Zeus Network ZEUS	$0.01258 ₿0.00000014	-2.58	$10.49M ₿118.47	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.59M ₿142.17	$10.49M ₿118.47
1598	THORSwap THOR	$0.06629 ₿0.00000074	-2.41	$10.45M ₿117.81	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.05K ₿0.09	$13.98M ₿157.66	$10.45M ₿117.81
1601	トモチェーン VIC	$0.0832 ₿0.00000093	-4.45	$10.42M ₿117.56	$0.08718 ₿0.00000097	$0.08331 ₿0.00000094	$826.01K ₿9.31	$17.5M ₿197.45	$10.42M ₿117.56
1603	Badger DAO BADGER	$0.5181 ₿0.0000058	-2.19	$10.41M ₿117.49	$0.5378 ₿0.0000060	$0.5207 ₿0.0000058	$992.2K ₿11.18	$10.97M ₿123.79	$10.41M ₿117.49
1612	Automata ATA	$0.01734 ₿0.00000019	-1.47	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1614	PepeCoin PEPECOIN	$0.1049 ₿0.0000011	-4.99	$10.25M ₿115.6	$0.1112 ₿0.0000012	$0.1052 ₿0.0000011	$281.42K ₿3.18	$11.38M ₿128.27	$10.25M ₿115.6
1621	ビットコインコインゴールド BTG	$0.575 ₿0.0000064	-2.67	$10.07M ₿113.44	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.44	$10.07M ₿113.44
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.19	$10.07M ₿113.5	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$268.88K ₿3.04	$37.03M ₿417.38	$10.07M ₿113.5
1624	RSS3 RSS3	$0.01112 ₿0.00000012	-2.87	$10.02M ₿112.96	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.15	$11.42M ₿128.78	$10.02M ₿112.96
1629	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-0.70	$10.01M ₿113	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.08K ₿0.22	$12.41M ₿140.07	$10.01M ₿113
1643	NEURALAI NEURAL	$0.9728 ₿0.000010	-1.53	$9.73M ₿109.85	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$31.93K ₿0.36	$9.73M ₿109.85	$9.73M ₿109.85
1646	Oraichain Token ORAI	$0.4959 ₿0.0000055	6.66	$9.68M ₿109.22	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$239.15K ₿2.68	$9.8M ₿110.57	$9.68M ₿109.22
1655	Aavegotchi GHST	$0.1862 ₿0.0000020	-6.16	$9.54M ₿107.64	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.15	$9.84M ₿110.99	$9.54M ₿107.64
1675	NKN NKN	$0.01175 ₿0.00000013	-4.52	$9.36M ₿105.57	$0.01231 ₿0.00000013	$0.01175 ₿0.00000013	$515.68K ₿5.82	$9.36M ₿105.61	$9.36M ₿105.57
1678	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-5.41	$9.31M ₿105	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.57K ₿4.11	$9.31M ₿105	$9.31M ₿105
1681	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.28	$9.28M ₿104.79	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.28M ₿104.79	$9.28M ₿104.79
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.51	$9.06M ₿102.07	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.92M ₿89.45	$23.67M ₿266.86	$9.06M ₿102.07
1709	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.72	$8.98M ₿101.1	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.09M ₿13.53	$9.07M ₿102.09	$8.98M ₿101.1
1728	Wexo WEXO	$0.02508 ₿0.00000028	-1.67	$8.82M ₿99.5	$0.02556 ₿0.00000028	$0.02509 ₿0.00000028	$136.85K ₿1.55	$22.49M ₿253.68	$8.82M ₿99.5
1754	Milady Meme Coin LADYS	$0.000000009571 ₿0.00000000000010	-1.68	$8.52M ₿95.58	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.2M ₿7.76	$8.52M ₿95.58	$8.52M ₿95.58
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-4.18	$8.38M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.39K ₿4.34	$8.39M ₿94.51	$8.38M ₿94.39
1776	Wojak WOJAK	$0.0001188 ₿0.0000000013	0.04	$8.27M ₿93.3	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.25K ₿7.6	$8.27M ₿93.3	$8.27M ₿93.3
1777	ネム XEM	$0.000915 ₿0.000000010	5.60	$8.24M ₿92.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.83M ₿43.08	$8.24M ₿92.73	$8.24M ₿92.73
1787	Telos TLOS	$0.01921 ₿0.00000021	-1.61	$8.07M ₿90.74	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.48	$8.07M ₿90.74	$8.07M ₿90.74
1799	Tokemak TOKE	$0.09466 ₿0.0000010	1.94	$7.93M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.47M ₿106.68	$7.93M ₿89.37
1811	GamerCoin GHX	$0.01128 ₿0.00000012	-1.87	$7.84M ₿88.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$165.8K ₿1.85	$9.01M ₿101.6	$7.84M ₿88.37
1812	Pangolin PNG	$0.03494 ₿0.00000039	-2.38	$7.84M ₿87.59	$0.03579 ₿0.00000040	$0.03463 ₿0.00000039	$539.43K ₿5.37	$18.79M ₿210.01	$7.84M ₿87.59
1825	Acala ACA	$0.006565 ₿0.000000073	-0.51	$7.67M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.5	$10.52M ₿118.09	$7.67M ₿86.11
1830	Dora Factory DORA	$0.007596 ₿0.000000085	-7.70	$7.61M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.66K ₿0.96	$7.61M ₿85.84	$7.61M ₿85.84
1852	ブルゼル BLZ	$0.01572 ₿0.00000017	-3.15	$7.38M ₿83.55	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$254.86K ₿2.88	$7.87M ₿89.05	$7.38M ₿83.55
1863	HashAI HASHAI	$0.00008084 ₿0.00000000091	-3.39	$7.23M ₿81.54	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.95K ₿2.41	$7.68M ₿86.59	$7.23M ₿81.54
1872	Gearbox GEAR	$0.0007156 ₿0.0000000080	-5.03	$7.11M ₿80.11	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.45K ₿2.27	$7.11M ₿80.11	$7.11M ₿80.11
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.41	$7.01M ₿79.01	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.02K ₿0.5	$30.67M ₿345.48	$7.01M ₿79.01
1886	crow with knife CAW	$0.00000000911 ₿0.00000000000010	-0.26	$6.98M ₿79.13	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.89K ₿1.16	$6.98M ₿79.13	$6.98M ₿79.13
1909	MATH MATH	$0.03612 ₿0.00000040	2.77	$6.75M ₿76.04	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.71K ₿2.18	$7.23M ₿81.38	$6.75M ₿76.04
1911	0x0.ai: AI Smart Contract 0X0	$0.007566 ₿0.000000085	-0.60	$6.75M ₿76.16	$0.007896 ₿0.000000088	$0.007566 ₿0.000000085	$9.26K ₿0.1	$6.75M ₿76.16	$6.75M ₿76.16
1918	Contentos COS	$0.001271 ₿0.000000014	-2.73	$6.58M ₿74.52	$0.001307 ₿0.000000014	$0.001271 ₿0.000000014	$436.49K ₿4.89	$12.59M ₿142.53	$6.58M ₿74.52
1928	Shadow Token SHDW	$0.03863 ₿0.00000043	-1.82	$6.54M ₿73.86	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.12K ₿0.41	$6.54M ₿73.86	$6.54M ₿73.86
1940	Clover Finance CLV	$0.005264 ₿0.000000058	-0.15	$6.44M ₿72.57	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$779.53K ₿8.71	$10.53M ₿118.57	$6.44M ₿72.57
1955	Nakamoto Games NAKA	$0.09638 ₿0.0000010	-13.45	$6.26M ₿70.15	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.4M ₿15.68	$17.34M ₿194.3	$6.26M ₿70.15
1956	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.25	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.54	$6.24M ₿70.25
1961	ShapeShift FOX Token FOX	$0.009969 ₿0.00000011	-2.13	$6.2M ₿69.92	$0.01029 ₿0.00000011	$0.009969 ₿0.00000011	$82.94K ₿0.94	$9.97M ₿112.35	$6.2M ₿69.92
1969	Crown by Third Time Games CROWN	$0.02446 ₿0.00000027	-10.82	$6.13M ₿69.12	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$30.96K ₿0.35	$6.13M ₿69.12	$6.13M ₿69.12
1976	Pixels PIXEL	$0.007883 ₿0.000000089	-3.26	$6.09M ₿68.88	$0.00825 ₿0.000000092	$0.007886 ₿0.000000089	$4.93M ₿54.66	$39.49M ₿446.64	$6.09M ₿68.88
1987	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1990	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-4.10	$5.96M ₿67.15	$0.006218 ₿0.000000069	$0.005934 ₿0.000000066	$96.07K ₿1.09	$5.96M ₿67.15	$5.96M ₿67.15
1999	WHY WHY	$0.00000001404 ₿0.00000000000015	-0.73	$5.9M ₿66.23	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$119.46K ₿1.35	$5.9M ₿66.23	$5.9M ₿66.23
2006	OctaSpace OCTA	$0.1382 ₿0.0000015	-6.46	$5.87M ₿66.37	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.31K ₿3.04	$5.87M ₿66.37	$5.87M ₿66.37
2011	Seamless Protocol SEAM	$0.1358 ₿0.0000015	6.46	$5.77M ₿65.05	$0.1351 ₿0.0000015	$0.1273 ₿0.0000014	$249.48K ₿2.62	$13.48M ₿152.11	$5.77M ₿65.05
2014	Dimitra DMTR	$0.008287 ₿0.000000093	-4.92	$5.76M ₿64.87	$0.008716 ₿0.000000097	$0.008092 ₿0.000000091	$190.48K ₿2.15	$8.06M ₿90.72	$5.76M ₿64.87
2023	Aleph ALEPH	$0.03056 ₿0.00000034	-2.86	$5.7M ₿64.28	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$131.71K ₿1.49	$15.28M ₿172.4	$5.7M ₿64.28
2043	Alpha Finance ALPHA	$0.005798 ₿0.000000065	0.38	$5.58M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.15K ₿4.7	$5.8M ₿65.48	$5.58M ₿62.92
2045	Trias Token TRIAS	$0.5565 ₿0.0000062	3.37	$5.57M ₿62.81	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.75 ₿0.01	$5.57M ₿62.81	$5.57M ₿62.81
2050	レン REN	$0.005605 ₿0.000000063	-0.42	$5.52M ₿62.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.78K ₿4.92	$5.52M ₿62.3	$5.52M ₿62.3
2087	Wen WEN	$0.000007349 ₿0.000000000082	-0.65	$5.34M ₿60.26	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$662K ₿7.4	$5.34M ₿60.26	$5.34M ₿60.26
2089	Mythos MYTH	$0.00668 ₿0.000000076	-10.48	$5.32M ₿61.33	$0.00753 ₿0.000000084	$0.006543 ₿0.000000073	$43.85K ₿0.53	$6.68M ₿77	$5.32M ₿61.33
2090	NetMind Token NMT	$0.09524 ₿0.0000010	3.03	$5.31M ₿59.95	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$511.34K ₿5.73	$13.46M ₿151.81	$5.31M ₿59.95
2091	Seedify.fund SFUND	$0.06397 ₿0.00000072	-3.53	$5.31M ₿59.98	$0.06658 ₿0.00000074	$0.06396 ₿0.00000072	$393.34K ₿4.44	$6.4M ₿72.26	$5.31M ₿59.98
2109	sETH2 SETH2	$2,906.8 ₿0.032	-0.84	$5.19M ₿58.65	$2,943.23 ₿0.033	$2,906.43 ₿0.032	$14.91 ₿0	$5.19M ₿58.65	$5.19M ₿58.65
2114	DIMO DIMO	$0.01235 ₿0.00000013	0.44	$5.17M ₿57.95	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.1K ₿0.31	$12.35M ₿138.59	$5.17M ₿57.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}