6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	Alien Worlds TLM	$0.002272 ₿0.000000025	-2.56	$14.71M ₿166	$0.002352 ₿0.000000026	$0.002272 ₿0.000000025	$4.24M ₿48.48	$15.69M ₿177.05	$14.71M ₿166
1349	Apu Apustaja APU	$0.00004351 ₿0.00000000049	-13.48	$14.7M ₿165.7	$0.00005029 ₿0.00000000056	$0.0000435 ₿0.00000000049	$781.92K ₿8.78	$14.7M ₿165.7	$14.7M ₿165.7
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.89	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.51M ₿2.01K	$14.65M ₿165.15
1358	Neutron NTRN	$0.02201 ₿0.00000024	-2.63	$14.54M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿10.96	$22M ₿248.52	$14.54M ₿164.2
1363	LON LON	$0.1174 ₿0.0000013	-71.19	$14.45M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.45M ₿185.45	$14.45M ₿162.88
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.09	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.98 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1373	Everscale EVER	$0.007086 ₿0.000000081	-15.50	$13.99M ₿162.52	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$165.62K ₿1.87	$14.92M ₿173.32	$13.99M ₿162.52
1382	Radicle RAD	$0.2839 ₿0.0000032	-2.00	$14.15M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.9	$28.39M ₿320.61	$14.15M ₿159.76
1384	PlatON Network LAT	$0.002077 ₿0.000000023	-0.02	$14.12M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.66M ₿42.03	$21.28M ₿239.92	$14.12M ₿159.24
1391	ワンチェーン WAN	$0.07 ₿0.00000079	-0.90	$13.94M ₿157.15	$0.07137 ₿0.00000079	$0.07009 ₿0.00000078	$1.02M ₿11.38	$14.72M ₿165.99	$13.94M ₿157.15
1395	Alephium ALPH	$0.1108 ₿0.0000012	1.57	$13.91M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.45K ₿1.73	$24.23M ₿272.93	$13.91M ₿156.68
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.66M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.66M ₿154.03	$13.66M ₿154.03
1411	Autonolas OLAS	$0.05753 ₿0.00000064	-3.50	$13.54M ₿152.77	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$251.85K ₿2.84	$27.2M ₿306.88	$13.54M ₿152.77
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.01	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
1419	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.99	$13.45M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.67K ₿5.01	$13.45M ₿151.61	$13.45M ₿151.61
1440	TokenFi TOKEN	$0.00386 ₿0.000000043	-3.23	$13.04M ₿147.03	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.15M ₿13.28	$38.64M ₿435.6	$13.04M ₿147.03
1442	MCOIN MCOIN	$0.0735 ₿0.00000082	-2.04	$13.01M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$254.03K ₿2.86	$36.76M ₿414.38	$13.01M ₿146.69
1444	DexTools DEXT	$0.1827 ₿0.0000020	-3.22	$12.95M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.03K ₿1.04	$20.56M ₿231.72	$12.95M ₿145.88
1447	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.07	$12.88M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$931.25K ₿10.69	$21.78M ₿245.16	$12.88M ₿145.02
1448	Forta FORT	$0.02043 ₿0.00000023	0.32	$12.85M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$215.41K ₿2.47	$20.41M ₿230.28	$12.85M ₿144.91
1458	Humans.ai HEART	$0.001622 ₿0.000000018	1.19	$12.65M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.68K ₿1.83	$12.65M ₿142.5	$12.65M ₿142.5
1461	Access Protocol ACS	$0.0002789 ₿0.0000000031	-0.94	$12.65M ₿142.23	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$525.54K ₿5.42	$25.03M ₿281.32	$12.65M ₿142.23
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.43 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.81	$12.29M ₿138.59	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$698.19K ₿7.87	$12.29M ₿138.59	$12.29M ₿138.59
1478	TrustToken TRU	$0.008935 ₿0.00000010	-1.33	$12.24M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.16M ₿24.2	$12.37M ₿139.81	$12.24M ₿138.33
1508	LUKSO LYX	$0.3871 ₿0.0000043	4.15	$11.81M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$714.46K ₿8.01	$16.28M ₿183.01	$11.81M ₿132.69
1509	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1513	Gitcoin GTC	$0.1336 ₿0.0000015	-0.33	$11.69M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$671.46K ₿7.21	$13.36M ₿151.07	$11.69M ₿132.17
1517	Hooked Protocol HOOK	$0.0364 ₿0.00000040	-1.16	$11.65M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.76M ₿42.26	$18.2M ₿205.13	$11.65M ₿131.29
1524	Synapse SYN	$0.05263 ₿0.00000059	-3.53	$11.53M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.16M ₿148.41	$11.53M ₿130.05
1526	VitaDAO VITA	$0.446 ₿0.0000050	1.65	$11.49M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.48K ₿7.22	$12.5M ₿140.79	$11.49M ₿129.39
1539	Oasys OAS	$0.001772 ₿0.000000020	-0.21	$11.2M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.31K ₿2.08	$17.72M ₿199.57	$11.2M ₿126.1
1542	Radiant Capital RDNT	$0.008705 ₿0.000000098	-0.90	$11.25M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.08M ₿22.95	$13.07M ₿147.52	$11.25M ₿127.07
1546	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.74	$11.27M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.16M ₿136.78	$11.27M ₿126.73
1554	オミセゴー OMG	$0.07879 ₿0.00000089	-0.76	$11.04M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$455.94K ₿14.02	$11.04M ₿125.18	$11.04M ₿125.18
1561	RAMP RAMP	$0.02681 ₿0.00000030	1.24	$11.02M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.88 ₿0	$26.82M ₿301.92	$11.02M ₿124.08
1573	DAO Maker DAO	$0.0432 ₿0.00000048	-3.28	$10.84M ₿122.2	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$406.16K ₿4.56	$11.99M ₿135.15	$10.84M ₿122.2
1584	トモチェーン VIC	$0.08508 ₿0.00000095	-2.07	$10.64M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$883.98K ₿9.73	$17.87M ₿201.51	$10.64M ₿119.98
1585	Zeus Network ZEUS	$0.01271 ₿0.00000014	-1.07	$10.63M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.75	$12.77M ₿143.79	$10.63M ₿119.71
1587	Vulcan Forged PYR	$0.4428 ₿0.0000049	-3.77	$10.59M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.92M ₿33.08	$22.16M ₿249.75	$10.59M ₿119.37
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.54	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.73 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1594	Badger DAO BADGER	$0.5267 ₿0.0000059	-0.95	$10.53M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$821.03K ₿9.26	$11.09M ₿124.92	$10.53M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.38	$10.49M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.29K ₿2.91	$11.64M ₿131.2	$10.49M ₿118.23
1596	THORSwap THOR	$0.06647 ₿0.00000074	-2.47	$10.47M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.47M ₿118.07
1602	Automata ATA	$0.01754 ₿0.00000019	-0.62	$10.31M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.54M ₿197.72	$10.31M ₿116.22
1605	The Doge NFT DOG	$0.0007507 ₿0.0000000084	0.61	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.25K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.69	$10.25M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.19	$11.68M ₿131.51	$10.25M ₿115.35
1624	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.26	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.61K ₿2.96	$36.99M ₿416.8	$10.06M ₿113.34
1640	ビットコインコインゴールド BTG	$0.5641 ₿0.0000063	-6.47	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1648	NEURALAI NEURAL	$0.9675 ₿0.000010	-2.43	$9.67M ₿109.12	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$16.15K ₿0.18	$9.67M ₿109.12	$9.67M ₿109.12
1649	Oraichain Token ORAI	$0.4961 ₿0.0000055	4.56	$9.68M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$226.77K ₿2.5	$9.8M ₿110.1	$9.68M ₿108.75
1651	Aavegotchi GHST	$0.1872 ₿0.0000021	-4.94	$9.59M ₿108.61	$0.2037 ₿0.0000022	$0.1874 ₿0.0000021	$2.86M ₿32.24	$9.89M ₿111.99	$9.59M ₿108.61
1659	NKN NKN	$0.01193 ₿0.00000013	-2.94	$9.5M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.4K ₿5.92	$9.5M ₿107.38	$9.5M ₿107.34
1680	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-4.39	$9.34M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.41K ₿3.92	$9.34M ₿105.21	$9.34M ₿105.21
1684	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.04	$9.3M ₿104.82	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.3M ₿104.82	$9.3M ₿104.82
1708	SWEAT SWEAT	$0.001186 ₿0.000000013	0.08	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.99M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1717	Wexo WEXO	$0.02549 ₿0.00000028	0.26	$8.96M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.06K ₿1.69	$22.84M ₿257.37	$8.96M ₿100.94
1718	Radio Caca RACA	$0.00002167 ₿0.00000000024	-2.67	$8.93M ₿100.82	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.04M ₿6.83	$9.01M ₿101.8	$8.93M ₿100.82
1754	Milady Meme Coin LADYS	$0.000000009702 ₿0.00000000000010	-4.77	$8.62M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.62M ₿97.08	$8.62M ₿97.08
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.58	$8.39M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.07K ₿4.3	$8.4M ₿94.7	$8.39M ₿94.58
1775	Wojak WOJAK	$0.00012 ₿0.0000000013	0.53	$8.33M ₿94.36	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.02K ₿7.51	$8.33M ₿94.36	$8.33M ₿94.36
1786	Dora Factory DORA	$0.008188 ₿0.000000092	-0.22	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1791	ネム XEM	$0.0008967 ₿0.000000010	6.56	$8.1M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.51M ₿39.44	$8.1M ₿91.28	$8.1M ₿91.28
1797	GamerCoin GHX	$0.01146 ₿0.00000012	-2.06	$8.06M ₿90.71	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.52K ₿1.85	$9.26M ₿104.29	$8.06M ₿90.71
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.54	$8.05M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.28	$8.05M ₿90.79	$8.05M ₿90.79
1808	Pangolin PNG	$0.03539 ₿0.00000039	0.72	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$533.63K ₿6.01	$19.04M ₿214.26	$7.94M ₿89.36
1813	Tokemak TOKE	$0.094 ₿0.0000010	1.54	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.35K ₿0.25	$9.4M ₿106.06	$7.88M ₿88.86
1825	Acala ACA	$0.006643 ₿0.000000074	0.66	$7.74M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.2M ₿13.77	$10.61M ₿119.39	$7.74M ₿87.06
1841	ブルゼル BLZ	$0.01609 ₿0.00000018	0.15	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.51K ₿2.25	$8.05M ₿90.79	$7.56M ₿85.19
1867	HashAI HASHAI	$0.00008106 ₿0.00000000091	-3.09	$7.25M ₿81.75	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.55K ₿2.44	$7.7M ₿86.81	$7.25M ₿81.75
1887	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.09	$7.02M ₿79.09	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.6K ₿0.56	$30.68M ₿345.81	$7.02M ₿79.09
1896	Gearbox GEAR	$0.0006928 ₿0.0000000078	-12.25	$6.93M ₿78.07	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$175.82K ₿1.98	$6.93M ₿78.07	$6.93M ₿78.07
1903	crow with knife CAW	$0.000000008992 ₿0.00000000000010	-1.80	$6.9M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$39.75K ₿0.45	$6.9M ₿77.8	$6.9M ₿77.8
1915	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.43	$6.81M ₿76.75	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.81M ₿76.75	$6.81M ₿76.75
1918	Shadow Token SHDW	$0.03958 ₿0.00000044	0.06	$6.69M ₿75.53	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.01K ₿0.26	$6.69M ₿75.53	$6.69M ₿75.53
1920	Contentos COS	$0.001288 ₿0.000000014	-1.55	$6.67M ₿75.28	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386.26K ₿4.35	$12.76M ₿143.97	$6.67M ₿75.28
1921	Nakamoto Games NAKA	$0.1028 ₿0.0000011	-9.49	$6.67M ₿75.03	$0.1135 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿14.58	$18.48M ₿207.82	$6.67M ₿75.03
1923	MATH MATH	$0.0355 ₿0.00000040	-0.41	$6.63M ₿74.91	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.37K ₿2.21	$7.1M ₿80.16	$6.63M ₿74.91
1942	Clover Finance CLV	$0.005249 ₿0.000000059	-0.37	$6.43M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$598.27K ₿6.74	$10.5M ₿118.44	$6.43M ₿72.49
1954	Litentry LIT	$0.1402 ₿0.0000015	-6.50	$6.34M ₿71.41	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.1	$6.34M ₿71.41
1963	ShapeShift FOX Token FOX	$0.01008 ₿0.00000011	-1.68	$6.27M ₿70.71	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$78.99K ₿0.88	$10.08M ₿113.61	$6.27M ₿70.71
1966	Pixels PIXEL	$0.008089 ₿0.000000091	-0.62	$6.23M ₿70.39	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.55M ₿51.14	$40.43M ₿456.44	$6.23M ₿70.39
1992	Crown by Third Time Games CROWN	$0.02396 ₿0.00000027	-15.31	$5.99M ₿67.84	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$31.24K ₿0.35	$5.99M ₿67.84	$5.99M ₿67.84
1993	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.97K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1999	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000067	-5.63	$5.95M ₿67.11	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.87K ₿1.12	$5.95M ₿67.11	$5.95M ₿67.11
2002	OctaSpace OCTA	$0.1398 ₿0.0000015	-6.15	$5.93M ₿66.87	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.03K ₿3.18	$5.93M ₿66.88	$5.93M ₿66.87
2011	WHY WHY	$0.00000001394 ₿0.00000000000015	-1.57	$5.85M ₿66.14	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.62K ₿1.41	$5.85M ₿66.14	$5.85M ₿66.14
2012	Dimitra DMTR	$0.008452 ₿0.000000095	-3.66	$5.87M ₿66.14	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.48K ₿1.58	$8.21M ₿92.5	$5.87M ₿66.14
2026	Aleph ALEPH	$0.03087 ₿0.00000034	-3.82	$5.76M ₿64.93	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$133.85K ₿1.51	$15.44M ₿174.13	$5.76M ₿64.93
2047	Alpha Finance ALPHA	$0.005864 ₿0.000000065	-0.36	$5.64M ₿63.09	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$411.78K ₿5.18	$5.86M ₿65.65	$5.64M ₿63.09
2050	Trias Token TRIAS	$0.5569 ₿0.0000062	-2.22	$5.57M ₿62.58	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$894.77 ₿0.01	$5.57M ₿62.58	$5.57M ₿62.58
2062	レン REN	$0.005513 ₿0.000000062	-0.11	$5.51M ₿62.15	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$443.57K ₿4.99	$5.51M ₿62.15	$5.51M ₿62.15
2064	Seamless Protocol SEAM	$0.1286 ₿0.0000014	-1.52	$5.5M ₿62.03	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.72K ₿2.17	$12.87M ₿145.07	$5.5M ₿62.03
2073	Kendu KENDU	$0.000005249 ₿0.000000000061	-0.47	$5.45M ₿61.41	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$12.33K ₿0.76	$5.47M ₿61.62	$5.45M ₿61.41
2079	Seedify.fund SFUND	$0.06537 ₿0.00000073	-1.57	$5.43M ₿61.23	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$488.53K ₿5.51	$6.54M ₿73.77	$5.43M ₿61.23
2082	Wen WEN	$0.000007449 ₿0.000000000083	-0.52	$5.42M ₿60.98	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$677.75K ₿7.57	$5.42M ₿60.98	$5.42M ₿60.98
2087	Mythos MYTH	$0.006766 ₿0.000000076	-9.08	$5.39M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.45K ₿0.35	$6.77M ₿76.23	$5.39M ₿60.71
2099	NetMind Token NMT	$0.09312 ₿0.0000010	0.38	$5.29M ₿59.67	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$277.89K ₿3.13	$13.39M ₿151.03	$5.29M ₿59.67
2100	Daddy Tate DADDY	$0.008796 ₿0.000000099	6.36	$5.27M ₿59.47	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$680.38K ₿7.66	$5.27M ₿59.47	$5.27M ₿59.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}