6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	NKN NKN	$0.005609 ₿0.000000089	2.84	$4.5M ₿71.74	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$124.26K ₿1.96	$4.5M ₿71.76	$4.5M ₿71.74
1662	DIMO DIMO	$0.008944 ₿0.00000014	4.81	$4.47M ₿70.15	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$152.05K ₿2.37	$8.94M ₿140.52	$4.47M ₿70.15
1671	Dimitra DMTR	$0.006016 ₿0.000000094	-3.82	$4.39M ₿69.25	$0.006291 ₿0.00000010	$0.005871 ₿0.000000093	$125.49K ₿1.99	$5.84M ₿92.22	$4.39M ₿69.25
1677	ビットコインコインゴールド BTG	$0.2491 ₿0.0000039	13.38	$4.36M ₿68.92	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$14.05K ₿0.23	$4.36M ₿68.92	$4.36M ₿68.92
1685	Telos TLOS	$0.01023 ₿0.00000016	-4.59	$4.3M ₿67.9	$0.01076 ₿0.00000017	$0.01022 ₿0.00000016	$695.77K ₿11.89	$4.3M ₿67.9	$4.3M ₿67.9
1686	PlatON Network LAT	$0.000622 ₿0.0000000097	0.79	$4.3M ₿67.53	$0.0006271 ₿0.0000000099	$0.0006012 ₿0.0000000095	$1.34M ₿21	$6.38M ₿100.2	$4.3M ₿67.53
1689	Orchid Protocol OXT	$0.007223 ₿0.00000011	-2.14	$4.27M ₿67.37	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$431.36K ₿6.82	$7.22M ₿113.89	$4.27M ₿67.37
1701	Pixels PIXEL	$0.00542 ₿0.000000085	4.57	$4.18M ₿66.08	$0.005509 ₿0.000000086	$0.005181 ₿0.000000083	$9.07M ₿142.98	$27.1M ₿428.49	$4.18M ₿66.08
1703	Boson Protocol BOSON	$0.02863 ₿0.00000045	7.16	$4.14M ₿65.44	$0.02911 ₿0.00000045	$0.02656 ₿0.00000042	$1.33M ₿21.03	$5.73M ₿90.45	$4.14M ₿65.44
1711	スティーム・ダラーズ SBD	$0.4148 ₿0.0000065	0.01*	$4.06M ₿64.21	$0.4241 ₿0.0000067	$0.4144 ₿0.0000064	$1.65M ₿26.42	$4.06M ₿64.21	$4.06M ₿64.21
1716	OctaSpace OCTA	$0.09066 ₿0.0000014	4.47	$4.04M ₿63.82	$0.09186 ₿0.0000014	$0.08677 ₿0.0000013	$167.76K ₿2.65	$4.04M ₿63.83	$4.04M ₿63.82
1721	Ampleforth AMPL	$1.28 ₿0.000020	1.64	$4.01M ₿63.57	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.02	$4.28M ₿67.85	$4.01M ₿63.57
1722	Polyhedra Network ZKJ	$0.007541 ₿0.00000011	1.40	$4.01M ₿63.31	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.29M ₿20.42	$7.54M ₿119.04	$4.01M ₿63.31
1736	Agoric BLD	$0.005611 ₿0.000000088	-0.15	$3.91M ₿61.79	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$28.16K ₿0.45	$6.02M ₿95.13	$3.91M ₿61.79
1745	ブルゼル BLZ	$0.008191 ₿0.00000012	1.43	$3.86M ₿61	$0.008206 ₿0.00000013	$0.008021 ₿0.00000012	$97.8K ₿1.54	$4.1M ₿64.7	$3.86M ₿61
1746	Tectum TET	$0.3887 ₿0.0000061	-5.54	$3.86M ₿61.18	$0.4181 ₿0.0000068	$0.3811 ₿0.0000059	$36.35K ₿0.57	$3.89M ₿61.58	$3.86M ₿61.18
1750	Litentry LIT	$0.08506 ₿0.0000013	-1.05	$3.84M ₿60.69	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.85K ₿0.53	$8.51M ₿134.36	$3.84M ₿60.69
1763	Humans.ai HEART	$0.0004867 ₿0.0000000076	12.29	$3.8M ₿59.87	$0.0004927 ₿0.0000000077	$0.000432 ₿0.0000000069	$95.54K ₿1.51	$3.8M ₿59.87	$3.8M ₿59.87
1770	PaLM AI PALM	$0.04902 ₿0.00000077	28.28	$3.78M ₿59.63	$0.0492 ₿0.00000077	$0.03786 ₿0.00000060	$26.45K ₿0.42	$3.78M ₿59.63	$3.78M ₿59.63
1774	Helium Mobile MOBILE	$0.00004279 ₿0.00000000063	3.23	$3.82M ₿60.77	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000064	$42.83K ₿0.64	$9.84M ₿156.56	$3.82M ₿60.77
1775	Trias Token TRIAS	$0.375 ₿0.0000059	3.44	$3.75M ₿59.5	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$556.87 ₿0.01	$3.75M ₿59.5	$3.75M ₿59.5
1798	Oasys OAS	$0.0005343 ₿0.0000000084	3.92	$3.6M ₿56.65	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$320.15K ₿5.12	$5.34M ₿84.11	$3.6M ₿56.65
1802	Shadow Token SHDW	$0.02125 ₿0.00000033	0.44	$3.59M ₿56.76	$0.02136 ₿0.00000034	$0.02105 ₿0.00000033	$9.35K ₿0.15	$3.59M ₿56.76	$3.59M ₿56.76
1808	dYdX ETHDYDX	$0.1204 ₿0.0000019	2.56	$3.57M ₿56.51	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.88M ₿93.89	$96.27M ₿1.53K	$3.57M ₿56.51
1820	0x0 0X0	$0.003938 ₿0.000000062	1.41	$3.51M ₿55.41	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.51M ₿55.41	$3.51M ₿55.41
1826	Gearbox GEAR	$0.0003455 ₿0.0000000054	5.68	$3.46M ₿54.58	$0.0003456 ₿0.0000000054	$0.0003249 ₿0.0000000051	$1.79K ₿0.03	$3.46M ₿54.58	$3.46M ₿54.58
1843	Wen WEN	$0.000004609 ₿0.000000000073	3.35	$3.36M ₿53.5	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$178.32K ₿2.82	$3.36M ₿53.5	$3.36M ₿53.5
1868	NetMind Token NMT	$0.05313 ₿0.00000084	-3.24	$3.22M ₿51.26	$0.0552 ₿0.00000088	$0.05252 ₿0.00000082	$75.62K ₿1.19	$7.63M ₿121.52	$3.22M ₿51.26
1871	レン REN	$0.0034 ₿0.000000050	16.83	$3.4M ₿50.68	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$198.47K ₿3.16	$3.4M ₿50.68	$3.4M ₿50.68
1888	デント DENT	$0.00003236 ₿0.00000000046	-11.87	$3.16M ₿44.96	$0.00003761 ₿0.00000000060	$0.00002705 ₿0.00000000042	$975.8K ₿13.09	$3.3M ₿47	$3.16M ₿44.96
1891	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1893	Karrat KARRAT	$0.003782 ₿0.000000061	9.97	$3.14M ₿51.08	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$317.75K ₿5.17	$3.78M ₿61.62	$3.14M ₿51.08
1913	Aavegotchi GHST	$0.0599 ₿0.00000094	2.96	$3.06M ₿48.5	$0.06016 ₿0.00000095	$0.05818 ₿0.00000093	$164.26K ₿2.63	$3.16M ₿50.01	$3.06M ₿48.5
1949	Clover Finance CLV	$0.002407 ₿0.000000038	2.99	$2.95M ₿46.58	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.49K ₿0.51	$4.81M ₿76.1	$2.95M ₿46.58
1950	Sleepless AI AI	$0.02251 ₿0.00000035	4.60	$2.93M ₿46.42	$0.02296 ₿0.00000036	$0.02152 ₿0.00000034	$5.35M ₿84.8	$22.51M ₿357.04	$2.93M ₿46.42
1955	GME GME	$0.000423 ₿0.0000000066	5.49	$2.91M ₿46.13	$0.0004265 ₿0.0000000067	$0.0004006 ₿0.0000000063	$659.11K ₿10.45	$2.91M ₿46.13	$2.91M ₿46.13
1962	ShapeShift FOX Token FOX	$0.004654 ₿0.000000073	1.12	$2.9M ₿45.73	$0.004711 ₿0.000000074	$0.004596 ₿0.000000072	$13.91K ₿0.22	$4.66M ₿73.48	$2.9M ₿45.73
1987	Kendu KENDU	$0.00000282 ₿0.000000000044	6.08	$2.8M ₿44.27	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$23.97K ₿0.38	$2.81M ₿44.42	$2.8M ₿44.27
1990	REI Network REI	$0.00284 ₿0.000000044	1.81	$2.8M ₿44.27	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$855.83K ₿13.74	$2.84M ₿44.86	$2.8M ₿44.27
2011	Swipe SXP	$0.004049 ₿0.000000063	-9.80	$2.73M ₿43.04	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$448.84 ₿0.01	$2.73M ₿43.04	$2.73M ₿43.04
2020	SOLO Coin SOLO	$0.01764 ₿0.00000027	10.14	$2.71M ₿42.8	$0.01773 ₿0.00000027	$0.01602 ₿0.00000025	$3.74K ₿0.06	$2.71M ₿42.8	$2.71M ₿42.8
2037	Mobox MBOX	$0.00477 ₿0.000000075	-5.20	$2.63M ₿41.62	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$7.89M ₿125.17	$2.63M ₿41.62	$2.63M ₿41.62
2038	ChainSwap CSWAP	$0.002731 ₿0.000000043	0.13	$2.62M ₿41.4	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$795.43 ₿0.01	$2.62M ₿41.4	$2.62M ₿41.4
2047	Nakamoto Games NAKA	$0.03998 ₿0.00000063	9.39	$2.6M ₿41.03	$0.04006 ₿0.00000063	$0.03655 ₿0.00000058	$999.7K ₿15.04	$7.2M ₿113.65	$2.6M ₿41.03
2061	Myro $MYRO	$0.002562 ₿0.000000040	-1.62	$2.56M ₿40.36	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$207.8K ₿3.28	$2.56M ₿40.36	$2.56M ₿40.36
2065	PeiPei PEIPEI	$0.000000006095 ₿0.000000000000096	7.77	$2.55M ₿40.46	$0.00000000616 ₿0.000000000000097	$0.000000005656 ₿0.000000000000090	$393.82K ₿5.01	$2.55M ₿40.46	$2.55M ₿40.46
2076	Guild of Guardians GOG	$0.003115 ₿0.000000049	0.87	$2.49M ₿39.34	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2.07K ₿0.03	$3.12M ₿49.17	$2.49M ₿39.34
2083	Contentos COS	$0.0004779 ₿0.0000000075	-0.90	$2.47M ₿39.05	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$6.62M ₿105.22	$4.72M ₿74.69	$2.47M ₿39.05
2118	Aleph ALEPH	$0.01266 ₿0.00000020	0.23	$2.36M ₿37.28	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$238.06K ₿3.7	$6.33M ₿99.98	$2.36M ₿37.28
2119	Mythos MYTH	$0.002941 ₿0.000000046	-3.48	$2.34M ₿36.95	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.17K ₿0.03	$2.94M ₿46.4	$2.34M ₿36.95
2133	Kadena KDA	$0.006795 ₿0.00000010	-1.08	$2.3M ₿36.46	$0.006941 ₿0.00000011	$0.006716 ₿0.00000010	$3.96K ₿0.06	$2.3M ₿36.46	$2.3M ₿36.46
2148	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	10.24	$2.27M ₿35.75	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$426.57K ₿6.75	$2.27M ₿35.75	$2.27M ₿35.75
2181	Pirate Nation Token PIRATE	$0.003014 ₿0.000000047	3.75	$2.16M ₿34.16	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$187.66K ₿2.95	$2.95M ₿46.58	$2.16M ₿34.16
2194	GameFi GAFI	$0.1948 ₿0.0000030	-8.32	$2.13M ₿33.66	$0.2138 ₿0.0000034	$0.1941 ₿0.0000030	$143.13K ₿2.26	$2.91M ₿46	$2.13M ₿33.66
2206	Zeus Network ZEUS	$0.002254 ₿0.000000035	0.38	$2.1M ₿33.02	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$955.05K ₿18.02	$2.25M ₿35.46	$2.1M ₿33.02
2207	Propbase PROPS	$0.004285 ₿0.000000067	-1.09	$2.1M ₿33.09	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$547.11K ₿9.49	$5.14M ₿81.1	$2.1M ₿33.09
2237	RETARDIO RETARDIO	$0.00202 ₿0.000000031	7.19	$2.02M ₿32.09	$0.002032 ₿0.000000032	$0.001875 ₿0.000000029	$618.34K ₿9.59	$2.02M ₿32.09	$2.02M ₿32.09
2249	Aleph Zero AZERO	$0.006527 ₿0.00000010	-2.64	$1.97M ₿31.16	$0.006766 ₿0.00000010	$0.006495 ₿0.00000010	$115.55K ₿1.83	$3.39M ₿53.61	$1.97M ₿31.16
2259	Ampleforth Governance Token FORTH	$0.1813 ₿0.0000028	0.45	$1.94M ₿30.52	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$978.29K ₿15.67	$2.77M ₿43.63	$1.94M ₿30.52
2262	MANEKI MANEKI	$0.0002174 ₿0.0000000034	3.68	$1.93M ₿30.41	$0.0002193 ₿0.0000000034	$0.0002097 ₿0.0000000033	$133.96K ₿2.12	$1.93M ₿30.51	$1.93M ₿30.41
2267	Nexera NXRA	$0.001834 ₿0.000000029	-1.10	$1.92M ₿30.39	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.3K ₿0.15	$2.1M ₿33.32	$1.92M ₿30.39
2270	RAMP RAMP	$0.0157 ₿0.00000024	1.08	$1.91M ₿30.14	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$177.76 ₿0	$1.91M ₿30.14	$1.91M ₿30.14
2271	Tenset 10SET	$0.0122 ₿0.00000019	-0.35	$1.9M ₿30.43	$0.01242 ₿0.00000019	$0.01208 ₿0.00000019	$146.94K ₿2.35	$1.9M ₿30.43	$1.9M ₿30.43
2319	Hooked Protocol HOOK	$0.006291 ₿0.000000099	5.29	$1.81M ₿28.7	$0.006327 ₿0.000000099	$0.005962 ₿0.000000094	$202.17K ₿3.56	$3.15M ₿49.87	$1.81M ₿28.7
2329	Samoyedcoin SAMO	$0.0003116 ₿0.0000000049	-3.07	$1.79M ₿28.24	$0.0003215 ₿0.0000000051	$0.0003003 ₿0.0000000047	$67.05K ₿1.08	$1.79M ₿28.24	$1.79M ₿28.24
2341	Grok GROK	$0.0002764 ₿0.0000000043	2.10	$1.75M ₿27.61	$0.0002827 ₿0.0000000044	$0.0002672 ₿0.0000000042	$133.16K ₿2.25	$1.82M ₿28.81	$1.75M ₿27.61
2345	Stafi FIS	$0.0112 ₿0.00000017	-3.69	$1.74M ₿27.44	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$174.45K ₿2.74	$1.74M ₿27.44	$1.74M ₿27.44
2349	Basenji BENJI	$0.001729 ₿0.000000027	5.74	$1.73M ₿27.27	$0.001805 ₿0.000000028	$0.001627 ₿0.000000025	$95.07K ₿1.46	$1.73M ₿27.27	$1.73M ₿27.27
2361	メインフレーム MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2387	Polymath POLY	$0.01523 ₿0.00000023	1.25	$1.67M ₿26.33	$0.01569 ₿0.00000024	$0.01503 ₿0.00000023	$2.15K ₿0.03	$15.23M ₿239.93	$1.67M ₿26.33
2429	LOCK IN LOCKIN	$0.0016 ₿0.000000025	7.81	$1.59M ₿25.15	$0.001611 ₿0.000000025	$0.001484 ₿0.000000023	$205.65K ₿3.25	$1.59M ₿25.15	$1.59M ₿25.15
2439	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2457	キン KIN	$0.0000005854 ₿0.0000000000093	-1.52	$1.55M ₿24.8	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000092	$57.57K ₿0.92	$1.55M ₿24.8	$1.55M ₿24.8
2472	Swarm Markets SMT	$0.01658 ₿0.00000026	0.09	$1.53M ₿24.09	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$62.19K ₿0.98	$2.45M ₿38.66	$1.53M ₿24.09
2479	アラゴン ANT	$0.0379 ₿0.00000059	-0.08	$1.52M ₿23.97	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.67 ₿0	$1.64M ₿25.85	$1.52M ₿23.97
2499	Perpetual Protocol PERP	$0.0201 ₿0.00000031	4.08	$1.46M ₿23.06	$0.02138 ₿0.00000033	$0.01922 ₿0.00000030	$130.99K ₿2.25	$3.02M ₿47.63	$1.46M ₿23.06
2511	ALEX Lab ALEX	$0.001461 ₿0.000000023	5.34	$1.43M ₿22.78	$0.001477 ₿0.000000023	$0.001386 ₿0.000000022	$30.75K ₿1.83	$1.46M ₿23.27	$1.43M ₿22.78
2539	Dynex DNX	$0.01301 ₿0.00000020	-1.75	$1.4M ₿22.09	$0.01324 ₿0.00000021	$0.01296 ₿0.00000020	$49.97K ₿0.79	$1.4M ₿22.09	$1.4M ₿22.09
2585	Stride STRD	$0.03478 ₿0.00000054	14.35	$1.34M ₿21.21	$0.03519 ₿0.00000055	$0.03041 ₿0.00000048	$968.79 ₿0.02	$1.34M ₿21.21	$1.34M ₿21.21
2586	HashAI HASHAI	$0.00001576 ₿0.00000000024	0.09	$1.34M ₿21.12	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$85.52K ₿1.35	$1.41M ₿22.23	$1.34M ₿21.12
2599	MAGA TRUMP	$0.02932 ₿0.00000046	0.58	$1.32M ₿20.86	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$72.74K ₿1.16	$1.32M ₿20.86	$1.32M ₿20.86
2640	Dream Machine Token DMT	$1.41 ₿0.000022	2.18	$1.26M ₿19.93	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.84K ₿0.08	$1.4M ₿22.15	$1.26M ₿19.93
2692	Frontier Token FRONT	$0.01329 ₿0.00000020	1.50	$1.2M ₿18.9	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$10.05 ₿0	$1.2M ₿18.9	$1.2M ₿18.9
2714	Cream CREAM	$0.503 ₿0.0000079	-0.93	$1.17M ₿18.42	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$820.55 ₿0.01	$1.47M ₿23.23	$1.17M ₿18.42
2726	Spectral SPEC	$0.05598 ₿0.00000088	-0.35	$1.15M ₿18.25	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$79.03K ₿1.25	$5.6M ₿88.52	$1.15M ₿18.25
2746	Magpie MGP	$0.001993 ₿0.000000031	1.14	$1.13M ₿17.9	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.43K ₿0.05	$1.99M ₿31.49	$1.13M ₿17.9
2763	TrustToken TRU	$0.0008755 ₿0.000000014	-1.53	$1.11M ₿17.64	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$306.15K ₿4.85	$1.11M ₿17.64	$1.11M ₿17.64
2813	Hoppy HOPPY	$0.00000247 ₿0.000000000039	-4.35	$1.05M ₿16.46	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$105.89K ₿1.68	$1.05M ₿16.46	$1.05M ₿16.46
2831	NodeAI GPU	$0.01057 ₿0.00000016	-0.66	$1.03M ₿16.22	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.93K ₿0.9	$1.05M ₿16.6	$1.03M ₿16.22
2856	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2879	Crown by Third Time Games CROWN	$0.00393 ₿0.000000063	-0.06	$982.83K ₿15.75	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.92K ₿0.08	$982.83K ₿15.75	$982.83K ₿15.75
2893	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$966.05K ₿15.24	$1.02 ₿0.000016	$0.9975 ₿0.000015	$57.49 ₿0	$1.41M ₿22.17	$966.05K ₿15.24
2945	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.25	$915.61K ₿14.45	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$915.61K ₿14.45	$915.61K ₿14.45
2954	Clore.ai CLORE	$0.001438 ₿0.000000022	0.81	$909.46K ₿14.36	$0.001449 ₿0.000000022	$0.001423 ₿0.000000022	$1.33M ₿21.37	$914.49K ₿14.44	$909.46K ₿14.36
2978	Mother Iggy MOTHER	$0.0009217 ₿0.000000014	3.55	$889.76K ₿14.11	$0.0009321 ₿0.000000014	$0.00089 ₿0.000000014	$76.96K ₿1.22	$889.76K ₿14.11	$889.76K ₿14.11
2998	Moon Tropica CAH	$0.3118 ₿0.0000049	2.06	$874.82K ₿13.82	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$810.47 ₿0.01	$10.91M ₿172.39	$874.82K ₿13.82
3015	Wojak Coin WOJAK	$0.00001239 ₿0.00000000019	1.19	$860.84K ₿13.59	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$464.97 ₿0.01	$860.84K ₿13.59	$860.84K ₿13.59
3017	Orion Protocol ORN	$0.0249 ₿0.00000039	-5.16	$857.53K ₿13.59	$0.02684 ₿0.00000042	$0.0249 ₿0.00000039	$1.12K ₿0.02	$2.49M ₿39.48	$857.53K ₿13.59
3034	コモド KMD	$0.00599 ₿0.000000094	19.93	$842.64K ₿13.31	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$4.84 ₿0	$842.64K ₿13.31	$842.64K ₿13.31
3058	Persistence XPRT	$0.003148 ₿0.000000049	-8.23	$821.52K ₿12.93	$0.003492 ₿0.000000055	$0.003028 ₿0.000000047	$125.85K ₿1.99	$822.36K ₿12.95	$821.52K ₿12.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}