6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	Alien Worlds TLM	$0.002268 ₿0.000000025	-2.59	$14.68M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.88	$15.65M ₿177	$14.68M ₿165.95
1348	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.06	$14.62M ₿165.85	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.85
1349	Mobox MBOX	$0.0293 ₿0.00000033	-2.00	$14.66M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.49	$16.13M ₿182.38	$14.66M ₿165.81
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1371	ARPA ARPA	$0.01453 ₿0.00000016	5.95	$14.27M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.83M ₿494.52	$29.06M ₿329.53	$14.27M ₿161.83
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿160.4	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.25M ₿241.67	$14.11M ₿160.4
1381	Radicle RAD	$0.2824 ₿0.0000031	-3.02	$14.06M ₿159.26	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.71	$28.22M ₿319.6	$14.06M ₿159.26
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.67	$14M ₿158.78	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$144.01K ₿1.63	$24.39M ₿276.58	$14M ₿158.78
1385	Everscale EVER	$0.006915 ₿0.000000079	-16.41	$13.96M ₿158.37	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.35K ₿1.72	$14.89M ₿168.9	$13.96M ₿158.37
1388	ワンチェーン WAN	$0.07018 ₿0.00000079	-1.20	$13.94M ₿157.5	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$997.43K ₿11.25	$14.73M ₿166.37	$13.94M ₿157.5
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.79K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1410	Autonolas OLAS	$0.0572 ₿0.00000064	-4.03	$13.45M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.53K ₿2.82	$27.03M ₿306.53	$13.45M ₿152.59
1418	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.99	$13.28M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.74K ₿5.08	$13.28M ₿150.21	$13.28M ₿150.21
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.36	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.13M ₿160.24	$13.23M ₿150.09
1434	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.44	$12.94M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$240.53K ₿2.76	$36.56M ₿414.61	$12.94M ₿146.77
1437	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.88	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$992.55K ₿11.23	$21.74M ₿246.6	$12.86M ₿145.87
1443	Forta FORT	$0.02028 ₿0.00000022	-0.67	$12.75M ₿144.63	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.14K ₿2.32	$20.26M ₿229.83	$12.75M ₿144.63
1446	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.63	$12.71M ₿144.07	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.31M ₿14.71	$37.67M ₿426.81	$12.71M ₿144.07
1449	DexTools DEXT	$0.1783 ₿0.0000020	-10.18	$12.63M ₿143.28	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.2K ₿0.65	$20.07M ₿227.59	$12.63M ₿143.28
1450	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.18	$12.62M ₿143.18	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$466.98K ₿5.3	$24.97M ₿283.2	$12.62M ₿143.18
1458	Humans.ai HEART	$0.001605 ₿0.000000018	0.18	$12.53M ₿142.06	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.9K ₿1.85	$12.53M ₿142.06	$12.53M ₿142.06
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.8 ₿0	$12.42M ₿140.77	$12.42M ₿140.77
1484	TrustToken TRU	$0.008842 ₿0.00000010	-2.08	$12.12M ₿137.5	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.21	$12.25M ₿138.97	$12.12M ₿137.5
1496	LUKSO LYX	$0.3912 ₿0.0000044	0.35	$11.87M ₿134.55	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$669.69K ₿7.87	$16.36M ₿185.57	$11.87M ₿134.55
1499	LandWolf WOLF	$0.00001304 ₿0.00000000014	-8.95	$11.77M ₿134.34	$0.00001432 ₿0.00000000016	$0.00001304 ₿0.00000000014	$664.33K ₿8.17	$11.77M ₿134.34	$11.77M ₿134.34
1504	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.92	$11.74M ₿133.11	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿442.31	$11.74M ₿133.11
1507	LON LON	$0.09488 ₿0.0000010	-76.71	$11.7M ₿132.7	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151.08	$11.7M ₿132.7
1518	Hooked Protocol HOOK	$0.03625 ₿0.00000040	-1.43	$11.55M ₿130.54	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.85M ₿43.52	$18.05M ₿203.97	$11.55M ₿130.54
1519	Gitcoin GTC	$0.1319 ₿0.0000014	-2.42	$11.53M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$745.13K ₿8.35	$13.18M ₿149.28	$11.53M ₿130.61
1521	Synapse SYN	$0.05257 ₿0.00000059	-2.89	$11.52M ₿130.34	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.69	$13.15M ₿148.75	$11.52M ₿130.34
1522	VitaDAO VITA	$0.4462 ₿0.0000050	0.73	$11.48M ₿130.27	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.38K ₿7.24	$12.49M ₿141.75	$11.48M ₿130.27
1538	Bitrise Token BRISE	$0.00000002829 ₿0.00000000000032	-2.64	$11.19M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.1M ₿12.35	$12.08M ₿137.28	$11.19M ₿127.19
1540	Oasys OAS	$0.001781 ₿0.000000020	0.25	$11.2M ₿127.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$201.68K ₿1.37	$17.73M ₿201.48	$11.2M ₿127.3
1543	Radiant Capital RDNT	$0.008639 ₿0.000000098	-1.54	$11.17M ₿126.66	$0.00893 ₿0.000000099	$0.008637 ₿0.000000097	$2.08M ₿22.21	$12.97M ₿147.04	$11.17M ₿126.66
1552	オミセゴー OMG	$0.07859 ₿0.00000089	0.19	$11.03M ₿124.89	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$436.07K ₿5.02	$11.03M ₿124.89	$11.03M ₿124.89
1557	RAMP RAMP	$0.02659 ₿0.00000030	0.31	$10.92M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.27 ₿0	$26.56M ₿301.62	$10.92M ₿123.95
1562	DAO Maker DAO	$0.04333 ₿0.00000048	-0.79	$10.86M ₿122.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$403.2K ₿3.76	$12.01M ₿135.84	$10.86M ₿122.82
1583	Vulcan Forged PYR	$0.4416 ₿0.0000050	-3.30	$10.57M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.36M ₿28.83	$22.11M ₿250.76	$10.57M ₿119.85
1585	Badger DAO BADGER	$0.5269 ₿0.0000059	-1.05	$10.56M ₿119.24	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$871.12K ₿9.68	$11.12M ₿125.63	$10.56M ₿119.24
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.66	$10.54M ₿119.51	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.33	$10.54M ₿119.51
1589	トモチェーン VIC	$0.08443 ₿0.00000095	-2.90	$10.55M ₿119.31	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$869.3K ₿10.49	$17.72M ₿200.39	$10.55M ₿119.31
1594	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.90	$10.47M ₿118.51	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.93	$12.57M ₿142.35	$10.47M ₿118.51
1595	THORSwap THOR	$0.06629 ₿0.00000075	-2.69	$10.45M ₿118.53	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.17K ₿0.09	$13.99M ₿158.63	$10.45M ₿118.53
1598	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.63	$10.36M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$261.91K ₿2.52	$11.49M ₿130.21	$10.36M ₿117.35
1601	ビットコインコインゴールド BTG	$0.5877 ₿0.0000066	-3.09	$10.3M ₿116.71	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.71	$10.3M ₿116.71
1603	Automata ATA	$0.01746 ₿0.00000019	-1.17	$10.26M ₿116.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.61	$17.46M ₿197.91	$10.26M ₿116.33
1612	RSS3 RSS3	$0.01124 ₿0.00000012	-3.42	$10.11M ₿114.64	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.53M ₿130.69	$10.11M ₿114.64
1614	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.12	$10.08M ₿114.57	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.91K ₿2.24	$37.08M ₿421.33	$10.08M ₿114.57
1619	The Doge NFT DOG	$0.0007337 ₿0.0000000083	-2.64	$10.05M ₿114	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.92K ₿0.26	$12.45M ₿141.32	$10.05M ₿114
1625	Oraichain Token ORAI	$0.5022 ₿0.0000058	6.83	$9.99M ₿113.72	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$254.99K ₿3.35	$10.11M ₿115.13	$9.99M ₿113.72
1649	NEURALAI NEURAL	$0.9606 ₿0.000010	-3.06	$9.61M ₿108.88	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.63K ₿0.17	$9.61M ₿108.88	$9.61M ₿108.88
1652	Aavegotchi GHST	$0.1859 ₿0.0000021	-6.77	$9.52M ₿107.97	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.91M ₿22.48	$9.82M ₿111.33	$9.52M ₿107.97
1654	NKN NKN	$0.01195 ₿0.00000013	-3.20	$9.51M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$516.64K ₿5.91	$9.51M ₿107.67	$9.51M ₿107.63
1670	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.13	$9.29M ₿106.06	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.29M ₿106.06	$9.29M ₿106.06
1683	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-4.02	$9.28M ₿105.09	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.76K ₿4.18	$9.28M ₿105.09	$9.28M ₿105.09
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.04	$9.1M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.35M ₿83.01	$23.78M ₿269.66	$9.1M ₿103.14
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.03	$8.98M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.09M ₿12.13	$9.07M ₿102.85	$8.98M ₿101.86
1712	Wexo WEXO	$0.02546 ₿0.00000028	0.41	$8.96M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.22K ₿1.64	$22.84M ₿258.96	$8.96M ₿101.57
1755	Milady Meme Coin LADYS	$0.000000009529 ₿0.00000000000010	-6.35	$8.46M ₿96.37	$0.0000000102 ₿0.00000000000011	$0.000000009532 ₿0.00000000000010	$1.26M ₿14.24	$8.46M ₿96.37	$8.46M ₿96.37
1769	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-2.10	$8.36M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.43K ₿4.33	$8.37M ₿94.81	$8.36M ₿94.69
1772	Wojak WOJAK	$0.0001198 ₿0.0000000013	0.39	$8.32M ₿94.2	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.82K ₿7.54	$8.32M ₿94.2	$8.32M ₿94.2
1778	Dora Factory DORA	$0.008176 ₿0.000000092	-0.56	$8.18M ₿92.82	$0.008297 ₿0.000000092	$0.008175 ₿0.000000091	$26.41K ₿0.3	$8.18M ₿92.82	$8.18M ₿92.82
1788	GamerCoin GHX	$0.01143 ₿0.00000012	-1.87	$8.04M ₿91.19	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.36K ₿1.86	$9.24M ₿104.83	$8.04M ₿91.19
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.64	$8.04M ₿91.17	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.25	$8.04M ₿91.17	$8.04M ₿91.17
1800	ネム XEM	$0.0008901 ₿0.000000010	4.76	$8M ₿90.25	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.57M ₿33.87	$8M ₿90.25	$8M ₿90.25
1806	Pangolin PNG	$0.0349 ₿0.00000039	-0.79	$7.83M ₿89.63	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$179.64K ₿2.04	$18.78M ₿214.92	$7.83M ₿89.63
1809	Tokemak TOKE	$0.09402 ₿0.0000010	1.31	$7.87M ₿89.38	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.28K ₿0.26	$9.39M ₿106.68	$7.87M ₿89.38
1818	Acala ACA	$0.006605 ₿0.000000075	-0.18	$7.71M ₿87.92	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿13.09	$10.57M ₿120.58	$7.71M ₿87.92
1847	ブルゼル BLZ	$0.01595 ₿0.00000018	-0.56	$7.48M ₿84.88	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.65K ₿2.09	$7.97M ₿90.46	$7.48M ₿84.88
1867	HashAI HASHAI	$0.00008079 ₿0.00000000091	-3.44	$7.23M ₿82.16	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.81K ₿2.45	$7.67M ₿87.25	$7.23M ₿82.16
1885	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.24	$7.01M ₿79.5	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.47K ₿0.57	$30.65M ₿347.64	$7.01M ₿79.5
1898	crow with knife CAW	$0.000000008919 ₿0.00000000000010	-2.47	$6.86M ₿77.69	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.66K ₿1.07	$6.86M ₿77.69	$6.86M ₿77.69
1906	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	-0.05	$6.8M ₿77.12	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.8M ₿77.12	$6.8M ₿77.12
1908	Gearbox GEAR	$0.0006803 ₿0.0000000077	-12.46	$6.8M ₿77.06	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$180.19K ₿2.05	$6.8M ₿77.06	$6.8M ₿77.06
1911	MATH MATH	$0.03622 ₿0.00000041	1.66	$6.76M ₿76.69	$0.0362 ₿0.00000040	$0.03495 ₿0.00000039	$202.01K ₿2.29	$7.24M ₿82.08	$6.76M ₿76.69
1917	Shadow Token SHDW	$0.03943 ₿0.00000044	0.43	$6.67M ₿75.71	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.99K ₿0.2	$6.67M ₿75.71	$6.67M ₿75.71
1921	Contentos COS	$0.001286 ₿0.000000014	-1.74	$6.66M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.86K ₿4.34	$12.74M ₿144.08	$6.66M ₿75.33
1935	Nakamoto Games NAKA	$0.09945 ₿0.0000011	-9.29	$6.46M ₿73.38	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿15.23	$17.9M ₿203.26	$6.46M ₿73.38
1937	Clover Finance CLV	$0.005258 ₿0.000000059	0.18	$6.44M ₿73.08	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$657.73K ₿7.41	$10.51M ₿119.4	$6.44M ₿73.08
1946	Litentry LIT	$0.1408 ₿0.0000015	-0.99	$6.36M ₿72.16	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$3.77K ₿0.04	$14.09M ₿159.76	$6.36M ₿72.16
1961	ShapeShift FOX Token FOX	$0.009983 ₿0.00000011	-2.41	$6.21M ₿70.44	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$81.77K ₿0.93	$9.98M ₿113.19	$6.21M ₿70.44
1968	Pixels PIXEL	$0.008014 ₿0.000000090	-1.98	$6.18M ₿69.84	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.56M ₿50.24	$40.06M ₿452.92	$6.18M ₿69.84
1971	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-9.80	$6.14M ₿69.66	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.43K ₿0.37	$6.14M ₿69.66	$6.14M ₿69.66
1983	OctaSpace OCTA	$0.1404 ₿0.0000015	-5.64	$6.02M ₿68.28	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$284.02K ₿3.22	$6.02M ₿68.29	$6.02M ₿68.28
1988	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.15K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000067	-5.46	$5.95M ₿67.52	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.82K ₿1.14	$5.95M ₿67.52	$5.95M ₿67.52
2003	WHY WHY	$0.00000001405 ₿0.00000000000015	-2.19	$5.88M ₿66.96	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$130.65K ₿1.47	$5.88M ₿66.96	$5.88M ₿66.96
2025	Dimitra DMTR	$0.008194 ₿0.000000092	-6.96	$5.69M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$168.81K ₿1.9	$7.96M ₿90.12	$5.69M ₿64.43
2031	Aleph ALEPH	$0.03029 ₿0.00000034	-5.68	$5.64M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.51K ₿1.58	$15.12M ₿171.52	$5.64M ₿63.95
2037	レン REN	$0.005605 ₿0.000000063	-0.33	$5.6M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$443.7K ₿5.01	$5.6M ₿63.53	$5.6M ₿63.53
2045	Trias Token TRIAS	$0.5544 ₿0.0000062	1.48	$5.55M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.57 ₿0.01	$5.55M ₿62.87	$5.55M ₿62.87
2050	Alpha Finance ALPHA	$0.005799 ₿0.000000065	-2.39	$5.52M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$424.33K ₿4.81	$5.74M ₿65.09	$5.52M ₿62.55
2057	Seamless Protocol SEAM	$0.1289 ₿0.0000014	-1.51	$5.51M ₿62.24	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.35K ₿2.18	$12.89M ₿145.55	$5.51M ₿62.24
2081	Wen WEN	$0.000007379 ₿0.000000000083	0.15	$5.37M ₿60.91	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$685.51K ₿7.84	$5.37M ₿60.91	$5.37M ₿60.91
2083	Seedify.fund SFUND	$0.06417 ₿0.00000073	-3.84	$5.34M ₿60.77	$0.06675 ₿0.00000074	$0.06433 ₿0.00000072	$400.99K ₿4.5	$6.44M ₿73.22	$5.34M ₿60.77
2090	Daddy Tate DADDY	$0.008813 ₿0.00000010	6.57	$5.28M ₿60.21	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$691.42K ₿7.89	$5.28M ₿60.21	$5.28M ₿60.21
2094	NetMind Token NMT	$0.09282 ₿0.0000010	-0.02	$5.27M ₿59.8	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$451.07K ₿3.53	$13.35M ₿151.43	$5.27M ₿59.8
2099	Mythos MYTH	$0.006647 ₿0.000000074	-10.06	$5.24M ₿59.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.1K ₿0.53	$6.58M ₿74.67	$5.24M ₿59.47
2105	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}