$3.47T
時価総額合計
$92.07B
総出来高
BTC 61.67%     ETH 8.83%
占有率

6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
855 Universal ETH  UNIETH $2,772.75
₿0.054
0.75 $36.2M
₿0
$2,785.65
₿0.054
$2,721.8
₿0.053
$12.55K
₿0.09
$36.2M
₿3.5
$36.2M
₿0
Universal ETH(unieth) 価格予想
861 サイ  SAI $13.34
₿0.00026
0.88 $35.79M
₿720.5
$13.37
₿0.00027
$13.04
₿0.00025
$104.35
₿0
$35.79M
₿720.5
$35.79M
₿720.5
サイ(sai) 価格予想
862 Synapse  SYN $0.1625
₿0.000018
-0.47 $35.61M
₿3.61K
$0.1649
₿0.000020
$0.1546
₿0.000018
$4.75M
₿355.07
$40.64M
₿3.51K
$35.61M
₿3.61K
Synapse(syn) 価格予想
864 Hashflow  HFT $0.06146
₿0.0000060
7.17 $35.48M
₿2.33K
$0.063
₿0.0000063
$0.05735
₿0.0000060
$21.74M
₿214.44
$61.43M
₿6.05K
$35.48M
₿2.33K
Hashflow(hft) 価格予想
865 ThunderCore  TT $0.002875
₿0.000000080
2.35 $35.25M
₿888.91
$0.002878
₿0.000000084
$0.002786
₿0.000000078
$471.96K
₿1.85
$35.25M
₿888.91
$35.25M
₿888.91
ThunderCore(tt) 価格予想
867 VitaDAO  VITA $1.39
₿0.000039
3.61 $35.16M
₿1.04K
$1.39
₿0.000040
$1.32
₿0.000038
$1.5M
₿5.88
$37.71M
₿1.09K
$35.16M
₿1.04K
VitaDAO(vita) 価格予想
872 Orchid Protocol  OXT $0.05917
₿0.0000020
2.65 $35.01M
₿1.21K
$0.05917
₿0.0000021
$0.05629
₿0.0000020
$3.34M
₿80.8
$59.18M
₿2.04K
$35.01M
₿1.21K
Orchid Protocol(oxt) 価格予想
873 Gains Network  GNS $1.17
₿0.000065
1.09 $34.88M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$2.15M
₿78.65
$34.88M
₿2.23K
$34.88M
₿2.23K
Gains Network(gns) 価格予想
878 Acala  ACA $0.02955
₿0.0000022
0.65 $34.47M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.83M
₿131.9
$47.27M
₿2.38K
$34.47M
₿2.13K
Acala(aca) 価格予想
881 RSS3  RSS3 $0.04736
₿0.0000060
3.35 $34.12M
₿3.95K
$0.04838
₿0.0000065
$0.04508
₿0.0000060
$3.99M
₿77.5
$47.4M
₿6.08K
$34.12M
₿3.95K
RSS3(rss3) 価格予想
882 Pangolin  PNG $0.1542
₿0.0000069
2.68 $34.03M
₿1.49K
$0.1552
₿0.0000075
$0.1488
₿0.0000068
$859.46K
₿50.94
$83.09M
₿3.74K
$34.03M
₿1.49K
Pangolin(png) 価格予想
890 Pixels  PIXEL $0.04358
₿0.0000090
1.24 $33.59M
₿7.02K
$0.04385
₿0.0000094
$0.04172
₿0.0000087
$9.43M
₿1.24K
$217.8M
₿45.49K
$33.59M
₿7.02K
Pixels(pixel) 価格予想
891 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.53M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$28.63
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Compound USD Coin(cusdc) 価格予想
893 Nym  NYM $0.04137
₿0.0000033
-4.36 $33.38M
₿2.39K
$0.04366
₿0.0000033
$0.04081
₿0.0000032
$3.63M
₿23.82
$41.07M
₿3.34K
$33.38M
₿2.39K
Nym(nym) 価格予想
894 シスコイン  SYS $0.04086
₿0.0000039
0.67 $33.41M
₿3.05K
$0.04105
₿0.0000040
$0.03929
₿0.0000038
$913.98K
₿66.87
$33.41M
₿3.09K
$33.41M
₿3.05K
シスコイン(sys) 価格予想
895 Wrapped QUIL  QUIL $0.03692
-2.66 $33.31M
$0.03892
$0.03617
$644.8K
$33.31M
$33.31M
Wrapped QUIL(quil) 価格予想
904 Stader MaticX  MATICX $0.2463
₿0.000014
0.74 $32.63M
₿1.94K
$0.2472
₿0.000014
$0.2409
₿0.000014
$88.21K
₿5.02
$32.63M
₿1.94K
$32.63M
₿1.94K
Stader MaticX(maticx) 価格予想
906 DAO Maker  DAO $0.1294
₿0.000021
0.29 $32.51M
₿5.09K
$0.1304
₿0.000022
$0.1266
₿0.000021
$583.42K
₿127.14
$35.95M
₿6.04K
$32.51M
₿5.09K
DAO Maker(dao) 価格予想
907 エラストス  ELA $1.42
₿0.000058
1.12 $32.46M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$438.02K
₿13.5
$36.99M
₿1.5K
$32.46M
₿1.29K
エラストス(ela) 価格予想
910 NodeAI  GPU $0.3309
₿0.000029
4.50 $32.09M
₿2.7K
$0.3317
₿0.000033
$0.3064
₿0.000026
$796.32K
₿36.7
$32.89M
₿2.77K
$32.09M
₿2.7K
NodeAI(gpu) 価格予想
916 BakeryToken  BAKE $0.1108
₿0.0000053
0.98 $31.99M
₿1.53K
$0.1116
₿0.0000056
$0.1073
₿0.0000052
$5.71M
₿194.08
$32.11M
₿1.47K
$31.99M
₿1.53K
BakeryToken(bake) 価格予想
921 Peapods Finance  PEAS $3.18
₿0.000072
-2.99 $31.58M
₿721.75
$3.28
₿0.000075
$3.12
₿0.000071
$656.09K
₿6.19
$31.58M
₿721.75
$31.58M
₿721.75
Peapods Finance(peas) 価格予想
924 Maverick Protocol  MAV $0.05296
₿0.0000086
-0.35 $31.54M
₿2.16K
$0.05363
₿0.0000092
$0.05178
₿0.0000085
$2.6M
₿197.87
$105.76M
₿17.28K
$31.54M
₿2.16K
Maverick Protocol(mav) 価格予想
925 Ethernity Chain  ERN $1.31
₿0.000089
-0.62 $31.54M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$59.36K
₿66.47
$39.37M
₿2.67K
$31.54M
₿1.84K
Ethernity Chain(ern) 価格予想
927 DUSK Network  DUSK $0.06281
₿0.0000064
-1.74 $31.38M
₿2.94K
$0.06428
₿0.0000070
$0.05996
₿0.0000063
$4.67M
₿331.1
$31.38M
₿3.22K
$31.38M
₿2.94K
DUSK Network(dusk) 価格予想
930 Clover Finance  CLV $0.02543
₿0.0000014
0.14 $31.14M
₿1.19K
$0.0256
₿0.0000015
$0.0251
₿0.0000014
$1.58M
₿123.3
$50.88M
₿1.48K
$31.14M
₿1.19K
Clover Finance(clv) 価格予想
933 エレクトロニウム  ETN $0.001725
₿0.000000094
-4.22 $31.03M
₿1.69K
$0.001802
₿0.000000095
$0.001723
₿0.000000089
$7.68M
₿14.22
$36.24M
₿1.98K
$31.03M
₿1.69K
エレクトロニウム(etn) 価格予想
934 Helium Mobile  MOBILE $0.0003729
₿0.000000041
-1.19 $30.98M
₿3.57K
$0.0003828
₿0.000000044
$0.0003668
₿0.000000040
$1.59M
₿77.31
$85.91M
₿9.46K
$30.98M
₿3.57K
Helium Mobile(mobile) 価格予想
938 Crown by Third Time Games  CROWN $0.1222
₿0.000019
4.29 $30.56M
₿3.05K
$0.1245
₿0.000021
$0.1169
₿0.000018
$176.66K
₿19.64
$30.56M
₿4.77K
$30.56M
₿3.05K
Crown by Third Time Games(crown) 価格予想
945 DeGate  DG $0.07812
₿0.0000016
0.02 $30.25M
₿652.03
$0.07861
₿0.0000017
$0.07779
₿0.0000016
$39.22K
₿0.73
$78.12M
₿1.68K
$30.25M
₿652.03
DeGate(dg) 価格予想
955 Everscale  EVER $0.01506
₿0.00000048
-5.45 $29.89M
₿953.32
$0.01948
₿0.00000051
$0.01505
₿0.00000048
$2.53M
₿1.96
$31.87M
₿1.02K
$29.89M
₿953.32
Everscale(ever) 価格予想
959 NetMind Token  NMT $0.6036
₿0.00013
2.47 $29.58M
₿0
$0.6047
₿0.00016
$0.5847
₿0.00013
$1.62M
₿22.34
$87.1M
₿15.38K
$29.58M
₿0
NetMind Token(nmt) 価格予想
960 ANyONe Protocol  ANYONE $0.3697
₿0.000048
5.64 $29.55M
₿3.58K
$0.3703
₿0.000052
$0.3495
₿0.000048
$196.19K
₿29.72
$36.97M
₿4.89K
$29.55M
₿3.58K
ANyONe Protocol(anyone) 価格予想
963 Ampleforth  AMPL $1.23
₿0.000017
-7.12 $29.33M
₿3.82K
$1.34
₿0.000017
$1.22
₿0.000016
$416.27K
₿14.1
$31.13M
₿4.46K
$29.33M
₿3.82K
Ampleforth(ampl) 価格予想
965 NEURALAI  NEURAL $2.93
₿0.000014
-8.68 $29.29M
₿0
$3.23
₿0.000016
$2.55
₿0.000010
$384.31K
₿9.18
$29.29M
₿153.26
$29.29M
₿0
NEURALAI(neural) 価格予想
966 オミセゴー  OMG $0.2079
₿0.000013
-0.35 $29.17M
₿1.92K
$0.211
₿0.000014
$0.2052
₿0.000013
$5.57M
₿279.22
$29.17M
₿1.92K
$29.17M
₿1.92K
オミセゴー(omg) 価格予想
967 Radiant Capital  RDNT $0.02368
₿0.0000043
1.52 $29.19M
₿2.11K
$0.02385
₿0.0000045
$0.02292
₿0.0000043
$3.57M
₿328.55
$35.49M
₿4.34K
$29.19M
₿2.11K
Radiant Capital(rdnt) 価格予想
968 Uquid Coin  UQC $2.91
₿0.00013
-1.30 $29.11M
₿1.32K
$2.97
₿0.00013
$2.84
₿0.00012
$265.22K
₿40.38
$116.44M
₿5.3K
$29.11M
₿1.32K
Uquid Coin(uqc) 価格予想
969 Ampleforth Governance Token  FORTH $2.54
₿0.000082
-0.75 $29.1M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$2.8M
₿55.33
$38.86M
₿1.27K
$29.1M
₿874.38
Ampleforth Governance Token(forth) 価格予想
971 パイレートチェーン  ARRR $0.1489
₿0.0000031
2.80 $29.1M
₿609.89
$0.1483
₿0.0000032
$0.1448
₿0.0000028
$122.37K
₿1.52
$29.67M
₿621.66
$29.1M
₿609.89
パイレートチェーン(arrr) 価格予想
974 SaucerSwap  SAUCE $0.035
₿0.0000017
0.58 $28.84M
₿1.11K
$0.03521
₿0.0000018
$0.03461
₿0.0000017
$102.35K
₿27.61
$35.07M
₿1.79K
$28.84M
₿1.11K
SaucerSwap(sauce) 価格予想
975 Radio Caca  RACA $0.00007017
₿0.0000000045
0.37 $28.82M
₿1.63K
$0.00007025
₿0.0000000047
$0.00006852
₿0.0000000045
$5.39M
₿155.93
$29.17M
₿1.94K
$28.82M
₿1.63K
Radio Caca(raca) 価格予想
977 A Hunters Dream  CAW $0.00000004523
₿0.0000000000015
-0.07 $28.81M
₿986.9
$0.00000004563
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$685.19K
₿34.07
$30.16M
₿1.03K
$28.81M
₿986.9
A Hunters Dream(caw) 価格予想
983 sETH  SETH $2,466.29
₿0.050
1.12 $28.61M
₿622.47
$2,475
₿0.051
$2,398.03
₿0.050
$1.63K
₿3.14
$28.61M
₿622.47
$28.61M
₿622.47
sETH(seth) 価格予想
986 Hooked Protocol  HOOK $0.1091
₿0.000018
-0.50 $28.53M
₿2.68K
$0.1105
₿0.000019
$0.1065
₿0.000018
$3.49M
₿180.11
$54.52M
₿9.25K
$28.53M
₿2.68K
Hooked Protocol(hook) 価格予想
988 Wen  WEN $0.00003902
₿0.0000000040
0.53 $28.4M
₿2.99K
$0.00003973
₿0.0000000046
$0.0000375
₿0.0000000040
$2.89M
₿906.93
$28.4M
₿2.99K
$28.4M
₿2.99K
Wen(wen) 価格予想
990 Renzo  REZ $0.01072
₿0.0000055
1.76 $28.18M
$0.01075
$0.01026
$7.61M
$107.09M
$28.18M
Renzo(rez) 価格予想
1000 Shardus  ULT $0.06337
₿0.0000027
-3.33 $27.75M
₿1.22K
$0.06567
₿0.0000028
$0.06163
₿0.0000027
$505.78
₿0.15
$63.14M
₿2.77K
$27.75M
₿1.22K
Shardus(ult) 価格予想
1002 Alien Worlds  TLM $0.004758
₿0.00000033
1.52 $27.74M
₿1.37K
$0.004772
₿0.00000036
$0.004593
₿0.00000033
$7.05M
₿155.6
$31.95M
₿2.12K
$27.74M
₿1.37K
Alien Worlds(tlm) 価格予想
1006 LimeWire  LMWR $0.08084
₿0.000019
0.47 $27.42M
₿1.1K
$0.08194
₿0.000020
$0.08027
₿0.000018
$2.47M
₿73.78
$51.19M
₿15.54K
$27.42M
₿1.1K
LimeWire(lmwr) 価格予想
1008 MMX  MMX $0.1689
₿0.000031
-2.09 $27.32M
₿0
$0.1996
₿0.000031
$0.169
₿0.000030
$46.6K
₿0.12
$84.46M
₿4.76K
$27.32M
₿0
MMX(mmx) 価格予想
1011 Automata  ATA $0.04617
₿0.0000033
1.87 $27.14M
₿1.65K
$0.04623
₿0.0000034
$0.04437
₿0.0000031
$3.56M
₿224.98
$46.17M
₿3.37K
$27.14M
₿1.65K
Automata(ata) 価格予想
1012 ankrETH  ANKRETH $3,045.28
₿0.058
0.82 $27.02M
₿1.04K
$3,049.17
₿0.059
$2,995.11
₿0.058
$517.71
₿0.61
$27.02M
₿1.04K
$27.02M
₿1.04K
ankrETH(ankreth) 価格予想
1014 Dora Factory  DORA $0.02693
₿0.0000016
0.66 $26.93M
₿1.65K
$0.02738
₿0.0000016
$0.02618
₿0.0000015
$2.59M
₿9.79
$26.93M
₿1.65K
$26.93M
₿1.65K
Dora Factory(dora) 価格予想
1017 Nakamoto Games  NAKA $0.4121
₿0.000027
3.33 $26.77M
₿1.77K
$0.4184
₿0.000028
$0.3852
₿0.000026
$7.43M
₿393.83
$74.16M
₿4.91K
$26.77M
₿1.77K
Nakamoto Games(naka) 価格予想
1020 Chainflip  FLIP $0.4168
₿0.000079
-0.95 $26.58M
₿1.87K
$0.4211
₿0.000080
$0.4161
₿0.000076
$707.18K
₿37.63
$39.8M
₿7.35K
$26.58M
₿1.87K
Chainflip(flip) 価格予想
1021 Marcopolo  MAPO $0.004521
₿0.00000046
0.63 $26.52M
₿1.1K
$0.00457
₿0.00000046
$0.004443
₿0.00000043
$2.58M
₿52.38
$43.86M
₿1.25K
$26.52M
₿1.1K
Marcopolo(mapo) 価格予想
1024 LUKSO  LYX $0.86
₿0.000062
-0.42 $26.26M
₿1.89K
$0.8724
₿0.000063
$0.8522
₿0.000060
$236.2K
₿8.72
$36.22M
₿2.62K
$26.26M
₿1.89K
LUKSO(lyx) 価格予想
1027 Phoenix  PHB $0.5083
₿0.000031
2.43 $26.15M
₿1.56K
$0.5092
₿0.000034
$0.4864
₿0.000031
$6.78M
₿119.2
$26.15M
₿1.56K
$26.15M
₿1.56K
Phoenix(phb) 価格予想
1028 Victoria VR  VR $0.003204
₿0.00000040
1.77 $26.08M
₿2.57K
$0.00328
₿0.00000042
$0.003013
₿0.00000039
$4.43M
₿20.88
$53.82M
₿6.77K
$26.08M
₿2.57K
Victoria VR(vr) 価格予想
1029 PlatON Network  LAT $0.003943
₿0.00000026
5.77 $26.04M
₿1.4K
$0.003974
₿0.00000027
$0.003698
₿0.00000024
$4.23M
₿114.15
$40.46M
₿2.69K
$26.04M
₿1.4K
PlatON Network(lat) 価格予想
1030 Mobox  MBOX $0.05204
₿0.0000060
0.39 $26.04M
₿1.67K
$0.0523
₿0.0000061
$0.05002
₿0.0000059
$5.86M
₿151.62
$28.64M
₿2.36K
$26.04M
₿1.67K
Mobox(mbox) 価格予想
1034 Wojak  WOJAK $0.0003704
₿0.0000000061
4.89 $25.7M
₿427.74
$0.0003726
₿0.0000000063
$0.0003439
₿0.0000000058
$1.28M
₿21.77
$25.7M
₿427.74
$25.7M
₿427.74
Wojak(wojak) 価格予想
1036 pSTAKE Finance  PSTAKE $0.05126
₿0.0000017
-2.03 $25.63M
₿814.07
$0.05468
₿0.0000019
$0.04937
₿0.0000017
$6.15M
₿18.89
$25.63M
₿884.86
$25.63M
₿814.07
pSTAKE Finance(pstake) 価格予想
1048 Guild of Guardians  GOG $0.03643
₿0.0000025
20.96 $25.03M
₿1.42K
$0.03546
₿0.0000025
$0.02872
₿0.0000018
$6.49M
₿27.1
$33.83M
₿2.56K
$25.03M
₿1.42K
Guild of Guardians(gog) 価格予想
1055 BOBO Coin  BOBO $0.0000003719
₿0.000000000019
1.10 $24.7M
₿0
$0.0000003823
₿0.000000000022
$0.0000003677
₿0.000000000018
$2.83M
₿40.9
$24.73M
₿1.3K
$24.7M
₿0
BOBO Coin(bobo) 価格予想
1061 Vulcan Forged  PYR $1.03
₿0.000091
-1.30 $24.5M
₿2.17K
$1.04
₿0.000096
$1
₿0.000090
$7.47M
₿105.65
$51.27M
₿4.55K
$24.5M
₿2.17K
Vulcan Forged(pyr) 価格予想
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 価格予想
1069 Compound Dai  CDAI $0.02459
₿0.00000034
0.01* $24.12M
₿1.03K
$0.02461
₿0.00000034
$0.02457
₿0.00000032
$0
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Compound Dai(cdai) 価格予想
1071 Ultra  UOS $0.05388
₿0.0000032
-3.59 $23.94M
₿1.22K
$0.05589
₿0.0000034
$0.05337
₿0.0000031
$2.68M
₿28.45
$53.89M
₿3.26K
$23.94M
₿1.22K
Ultra(uos) 価格予想
1076 Magpie  MGP $0.04923
₿0.0000014
-2.17 $23.56M
₿485.1
$0.05041
₿0.0000015
$0.0462
₿0.0000014
$102.67K
₿2.38
$49.24M
₿1.48K
$23.56M
₿485.1
Magpie(mgp) 価格予想
1081 Daddy Tate  DADDY $0.03909
2.61 $23.48M
$0.03951
$0.0376
$1.05M
$23.48M
$23.48M
Daddy Tate(daddy) 価格予想
1083 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
0.93 $23.41M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$4.54M
₿394.17
$23.41M
₿1.56K
$23.41M
₿1.56K
ArbDoge AI(aidoge) 価格予想
1090 Alpha Finance  ALPHA $0.02487
₿0.0000024
-0.40 $23.25M
₿2.1K
$0.02552
₿0.0000026
$0.02437
₿0.0000023
$5.58M
₿299.41
$24.86M
₿2.41K
$23.25M
₿2.1K
Alpha Finance(alpha) 価格予想
1091 Poollotto.finance  PLT $1.46
₿0.000021
-1.42 $23.15M
₿320.3
$1.48
₿0.000021
$1.44
₿0.000020
$225.86
₿3.39
$28.06M
₿411.73
$23.15M
₿320.3
Poollotto.finance(plt) 価格予想
1096 DexTools  DEXT $0.293
₿0.000013
4.46 $23.02M
₿1.17K
$0.3038
₿0.000013
$0.2757
₿0.000012
$15.58K
₿7.7
$35.33M
₿1.75K
$23.02M
₿1.17K
DexTools(dext) 価格予想
1099 Kendu Inu  KENDU $0.00002364
₿0.000000000087
2.24 $22.96M
₿0
$0.00002406
₿0.00000000011
$0.00002182
₿0.000000000085
$104.67K
₿2.11
$23.07M
₿87.62
$22.96M
₿0
Kendu Inu(kendu) 価格予想
1104 ワンチェーン  WAN $0.1149
₿0.0000052
1.31 $22.8M
₿1.04K
$0.1154
₿0.0000054
$0.111
₿0.0000052
$3.13M
₿60.95
$24.12M
₿1.1K
$22.8M
₿1.04K
ワンチェーン(wan) 価格予想
1105 RAMP  RAMP $0.05545
₿0.0000018
24.79 $22.79M
₿762.76
$0.05577
₿0.0000020
$0.04386
₿0.0000018
$1.21
₿0.23
$55.46M
₿1.86K
$22.79M
₿762.76
RAMP(ramp) 価格予想
1106 dYdX  ETHDYDX $0.5388
₿0.000043
0.08 $22.77M
₿13.49K
$0.5413
₿0.000045
$0.5213
₿0.000043
$15.96M
₿825.9
$481.05M
₿22.51K
$22.77M
₿13.49K
dYdX(ethdydx) 価格予想
1110 SWEAT  SWEAT $0.00297
₿0.00000016
-3.91 $22.62M
₿1.28K
$0.003545
₿0.00000017
$0.002944
₿0.00000016
$15.6M
₿109.19
$62.61M
₿3.55K
$22.62M
₿1.28K
SWEAT(sweat) 価格予想
1112 NKN  NKN $0.02868
₿0.0000025
1.48 $22.6M
₿2K
$0.02872
₿0.0000027
$0.02729
₿0.0000025
$2.92M
₿202.15
$22.61M
₿2K
$22.6M
₿2K
NKN(nkn) 価格予想
1113 inSure DeFi  SURE $0.0008521
₿0.000000094
-5.57 $22.57M
₿2.51K
$0.0009881
₿0.000000097
$0.0008519
₿0.000000085
$86.02
₿19.21
$74.99M
₿8.34K
$22.57M
₿2.51K
inSure DeFi(sure) 価格予想
1115 Myro  $MYRO $0.0224
₿0.0000031
-1.05 $22.4M
₿3.2K
$0.02327
₿0.0000034
$0.02176
₿0.0000031
$4.6M
₿356.84
$22.4M
₿3.2K
$22.4M
₿3.2K
Myro($myro) 価格予想
1118 Telos  TLOS $0.05331
₿0.0000046
-0.07 $22.39M
₿1.94K
$0.05408
₿0.0000048
$0.05323
₿0.0000046
$3.74M
₿101.21
$22.39M
₿1.97K
$22.39M
₿1.94K
Telos(tlos) 価格予想
1126 Unizen  ZCX $0.035
₿0.0000044
2.64 $22.01M
₿3.11K
$0.03576
₿0.0000047
$0.03364
₿0.0000044
$1.31M
₿36.79
$33.15M
₿4.25K
$22.01M
₿3.11K
Unizen(zcx) 価格予想
1132 Alchemix  ALCX $8.9
₿0.00056
-3.68 $21.62M
₿1.22K
$9.29
₿0.00058
$8.86
₿0.00049
$2.18M
₿419.86
$27.11M
₿1.62K
$21.62M
₿1.22K
Alchemix(alcx) 価格予想
1133 Cloud  CLOUD $0.12
-8.58 $21.59M
$0.1331
$0.1197
$5.96M
$119.97M
$21.59M
Cloud(cloud) 価格予想
1135 Flamingo Finance  FLM $0.03921
₿0.0000019
0.03 $21.55M
₿1.13K
$0.04014
₿0.0000021
$0.03851
₿0.0000019
$6.33M
₿271.31
$21.55M
₿1.13K
$21.55M
₿1.13K
Flamingo Finance(flm) 価格予想
1144 ARPA  ARPA $0.02164
₿0.0000014
0.52 $21.26M
₿1.43K
$0.0217
₿0.0000015
$0.02067
₿0.0000013
$7.28M
₿842.73
$43.29M
₿2.92K
$21.26M
₿1.43K
ARPA(arpa) 価格予想
1145 GamerCoin  GHX $0.03021
₿0.0000024
-1.39 $21.23M
₿1.55K
$0.03063
₿0.0000027
$0.02888
₿0.0000024
$781.1K
₿24.72
$24.41M
₿2K
$21.23M
₿1.55K
GamerCoin(ghx) 価格予想
1147 Vertex  VRTX $0.03995
₿0.0000037
-1.60 $21.21M
₿928.89
$0.04108
₿0.0000038
$0.03977
₿0.0000036
$3.1M
₿50.04
$39.96M
₿4.56K
$21.21M
₿928.89
Vertex(vrtx) 価格予想
1148 Maya Protocol  CACAO $0.2119
₿0.000017
2.39 $21.2M
₿1.73K
$0.2122
₿0.000018
$0.205
₿0.000016
$472.98K
₿16.88
$21.2M
₿1.73K
$21.2M
₿1.73K
Maya Protocol(cacao) 価格予想
1149 PaLM AI  PALM $0.2727
₿0.000012
3.78 $21.04M
₿972.22
$0.2766
₿0.000013
$0.2576
₿0.000012
$40.07K
₿17.56
$21.04M
₿972.22
$21.04M
₿972.22
PaLM AI(palm) 価格予想
1152 トモチェーン  VIC $0.1728
₿0.000013
-0.11 $20.95M
₿1.35K
$0.1751
₿0.000014
$0.1693
₿0.000013
$1.15M
₿84.76
$36.28M
₿1.38K
$20.95M
₿1.35K
トモチェーン(vic) 価格予想
1156 Bitrise Token  BRISE $0.00000005248
₿0.0000000000029
-0.63 $20.78M
₿1.16K
$0.00000005295
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.67M
₿31.31
$22.43M
₿1.25K
$20.78M
₿1.16K
Bitrise Token(brise) 価格予想
1163 Gelato  GEL $0.07843
₿0.0000073
0.54 $20.56M
₿1.76K
$0.07933
₿0.0000076
$0.07569
₿0.0000073
$224.53K
₿7.8
$32.99M
₿3.08K
$20.56M
₿1.76K
Gelato(gel) 価格予想
1172 GoGoPool  GGP $2.85
₿0.00020
-0.66 $20.17M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$12.94K
₿0.8
$55.04M
₿3.82K
$20.17M
₿706.93
GoGoPool(ggp) 価格予想
1178 ApeX  APEX $0.2048
₿0.000046
1.41 $20.04M
₿2.11K
$0.2055
₿0.000048
$0.1761
₿0.000045
$3.81M
₿1.6K
$102.42M
₿46.01K
$20.04M
₿2.11K
ApeX(apex) 価格予想
1182 Lido Staked SOL  STSOL $188.05
₿0.0028
2.84 $19.99M
₿11.19K
$189.67
₿0.0030
$181.58
₿0.0028
$41.98K
₿1.88
$19.99M
₿11.19K
$19.99M
₿11.19K
Lido Staked SOL(stsol) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください