$3.55T
時価総額合計
$143.83B
総出来高
BTC 61.09%     ETH 9.33%
占有率

6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
845 Fusionist  ACE $0.6119
₿0.00012
3.70 $38.27M
₿0
$0.6262
₿0.00013
$0.5883
₿0.00012
$4.83M
₿519.9
$89.63M
₿17.9K
$38.27M
₿0
Fusionist(ace) 価格予想
848 Wrapped Centrifuge  WCFG $0.1872
₿0.000012
2.53 $37.71M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$98.87K
₿15.04
$37.71M
$37.71M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
851 Lista USD  LISUSD $0.999
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$308.68K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 価格予想
852 Snowbank  SB $234.97
₿0.0032
2.42 $37.54M
₿522.32
$238.72
₿0.0033
$229.42
₿0.0031
$189.01
₿0.01
$37.54M
₿522.32
$37.54M
₿522.32
Snowbank(sb) 価格予想
856 VitaDAO  VITA $1.47
₿0.000039
5.34 $37.37M
₿1.04K
$1.51
₿0.000040
$1.39
₿0.000038
$2.12M
₿5.88
$40.08M
₿1.09K
$37.37M
₿1.04K
VitaDAO(vita) 価格予想
860 Synapse  SYN $0.169
₿0.000018
2.63 $37.08M
₿3.61K
$0.1744
₿0.000020
$0.164
₿0.000018
$5.32M
₿355.07
$42.32M
₿3.51K
$37.08M
₿3.61K
Synapse(syn) 価格予想
862 Gains Network  GNS $1.24
₿0.000065
4.59 $37.01M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$2.7M
₿78.65
$37.01M
₿2.23K
$37.01M
₿2.23K
Gains Network(gns) 価格予想
863 Hashflow  HFT $0.06383
₿0.0000060
2.38 $37M
₿2.33K
$0.06459
₿0.0000063
$0.06177
₿0.0000060
$11.11M
₿214.44
$64.06M
₿6.05K
$37M
₿2.33K
Hashflow(hft) 価格予想
866 Radicle  RAD $0.7385
₿0.000036
1.40 $36.83M
₿1.84K
$0.7448
₿0.000039
$0.7204
₿0.000036
$10.8M
₿204.19
$73.91M
₿3.7K
$36.83M
₿1.84K
Radicle(rad) 価格予想
869 Crown by Third Time Games  CROWN $0.1451
₿0.000019
18.66 $36.46M
₿3.05K
$0.1532
₿0.000021
$0.1219
₿0.000018
$355.88K
₿19.64
$36.46M
₿4.77K
$36.46M
₿3.05K
Crown by Third Time Games(crown) 価格予想
870 Pixels  PIXEL $0.04693
₿0.0000090
5.95 $36.32M
₿7.02K
$0.04821
₿0.0000094
$0.04405
₿0.0000087
$15.36M
₿1.24K
$235.56M
₿45.49K
$36.32M
₿7.02K
Pixels(pixel) 価格予想
875 シスコイン  SYS $0.04384
₿0.0000039
5.47 $35.91M
₿3.05K
$0.04439
₿0.0000040
$0.04155
₿0.0000038
$1.42M
₿66.87
$35.92M
₿3.09K
$35.91M
₿3.05K
シスコイン(sys) 価格予想
887 ThunderCore  TT $0.002893
₿0.000000080
0.85 $35.48M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$654.7K
₿1.85
$35.48M
₿888.91
$35.48M
₿888.91
ThunderCore(tt) 価格予想
888 Orchid Protocol  OXT $0.05984
₿0.0000020
0.92 $35.4M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.77M
₿80.8
$59.85M
₿2.04K
$35.4M
₿1.21K
Orchid Protocol(oxt) 価格予想
889 Acala  ACA $0.0304
₿0.0000022
2.64 $35.39M
₿2.13K
$0.03083
₿0.0000024
$0.02959
₿0.0000021
$6.53M
₿131.9
$48.53M
₿2.38K
$35.39M
₿2.13K
Acala(aca) 価格予想
891 Wrapped QUIL  QUIL $0.03915
5.59 $35.35M
$0.03918
$0.03482
$645.44K
$35.35M
$35.35M
Wrapped QUIL(quil) 価格予想
892 Pangolin  PNG $0.1604
₿0.0000069
4.07 $35.33M
₿1.49K
$0.1611
₿0.0000075
$0.1538
₿0.0000068
$925.62K
₿50.94
$86.25M
₿3.74K
$35.33M
₿1.49K
Pangolin(png) 価格予想
896 RSS3  RSS3 $0.04847
₿0.0000060
2.21 $34.99M
₿3.95K
$0.04998
₿0.0000065
$0.04685
₿0.0000060
$5.21M
₿77.5
$48.61M
₿6.08K
$34.99M
₿3.95K
RSS3(rss3) 価格予想
899 Maverick Protocol  MAV $0.05811
₿0.0000086
8.55 $34.67M
₿2.16K
$0.05825
₿0.0000092
$0.05353
₿0.0000085
$3.34M
₿197.87
$116.27M
₿17.28K
$34.67M
₿2.16K
Maverick Protocol(mav) 価格予想
906 Peapods Finance  PEAS $3.46
₿0.000072
8.51 $34.36M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$674.42K
₿6.19
$34.36M
₿721.75
$34.36M
₿721.75
Peapods Finance(peas) 価格予想
910 ANyONe Protocol  ANYONE $0.4263
₿0.000048
14.51 $34.09M
₿3.58K
$0.4446
₿0.000052
$0.3723
₿0.000048
$251.97K
₿29.72
$42.65M
₿4.89K
$34.09M
₿3.58K
ANyONe Protocol(anyone) 価格予想
911 BakeryToken  BAKE $0.1178
₿0.0000053
5.54 $34.05M
₿1.53K
$0.1193
₿0.0000056
$0.1114
₿0.0000052
$6.91M
₿194.08
$34.17M
₿1.47K
$34.05M
₿1.53K
BakeryToken(bake) 価格予想
912 Stader MaticX  MATICX $0.2564
₿0.000014
3.94 $34.01M
₿1.94K
$0.261
₿0.000014
$0.2461
₿0.000014
$15.83K
₿5.02
$34.01M
₿1.94K
$34.01M
₿1.94K
Stader MaticX(maticx) 価格予想
916 エラストス  ELA $1.48
₿0.000058
3.51 $33.63M
₿1.29K
$1.49
₿0.000060
$1.42
₿0.000058
$357.28K
₿13.5
$38.33M
₿1.5K
$33.63M
₿1.29K
エラストス(ela) 価格予想
919 Compound USD Coin  CUSDC $0.02485
₿0.00000035
-0.06 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02482
₿0.00000033
$34.15
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Compound USD Coin(cusdc) 価格予想
921 DUSK Network  DUSK $0.06702
₿0.0000064
5.74 $33.51M
₿2.94K
$0.06815
₿0.0000070
$0.06337
₿0.0000063
$5.48M
₿331.1
$33.51M
₿3.22K
$33.51M
₿2.94K
DUSK Network(dusk) 価格予想
922 エレクトロニウム  ETN $0.001864
₿0.000000094
8.44 $33.5M
₿1.69K
$0.001864
₿0.000000095
$0.001719
₿0.000000089
$11.76M
₿14.22
$39.13M
₿1.98K
$33.5M
₿1.69K
エレクトロニウム(etn) 価格予想
923 NodeAI  GPU $0.3409
₿0.000029
3.35 $33.3M
₿2.7K
$0.3629
₿0.000033
$0.3285
₿0.000026
$17.28M
₿36.7
$34.13M
₿2.77K
$33.3M
₿2.7K
NodeAI(gpu) 価格予想
924 Nym  NYM $0.04061
₿0.0000033
-1.05 $33.01M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$4.99M
₿23.82
$40.61M
₿3.34K
$33.01M
₿2.39K
Nym(nym) 価格予想
934 Ampleforth  AMPL $1.32
₿0.000017
5.57 $32.33M
₿3.82K
$1.36
₿0.000017
$1.24
₿0.000016
$744.94K
₿14.1
$34.31M
₿4.46K
$32.33M
₿3.82K
Ampleforth(ampl) 価格予想
938 NetMind Token  NMT $0.6551
₿0.00013
8.38 $32.1M
₿0
$0.675
₿0.00016
$0.6035
₿0.00013
$1.91M
₿22.34
$94.44M
₿15.38K
$32.1M
₿0
NetMind Token(nmt) 価格予想
939 Ethernity Chain  ERN $1.33
₿0.000089
0.89 $31.97M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$111.9K
₿66.47
$39.92M
₿2.67K
$31.97M
₿1.84K
Ethernity Chain(ern) 価格予想
943 Clover Finance  CLV $0.02598
₿0.0000014
2.17 $31.81M
₿1.19K
$0.02631
₿0.0000015
$0.02541
₿0.0000014
$2.36M
₿123.3
$51.97M
₿1.48K
$31.81M
₿1.19K
Clover Finance(clv) 価格予想
944 NEURALAI  NEURAL $3.17
₿0.000014
6.88 $31.8M
₿0
$3.33
₿0.000016
$2.94
₿0.000010
$254.95K
₿9.18
$31.8M
₿153.26
$31.8M
₿0
NEURALAI(neural) 価格予想
949 Hooked Protocol  HOOK $0.121
₿0.000018
9.18 $31.75M
₿2.68K
$0.1236
₿0.000019
$0.1108
₿0.000018
$8.83M
₿180.11
$60.67M
₿9.25K
$31.75M
₿2.68K
Hooked Protocol(hook) 価格予想
952 Radiant Capital  RDNT $0.02553
₿0.0000043
6.72 $31.6M
₿2.11K
$0.02597
₿0.0000045
$0.02378
₿0.0000043
$5.45M
₿328.55
$38.42M
₿4.34K
$31.6M
₿2.11K
Radiant Capital(rdnt) 価格予想
965 Helium Mobile  MOBILE $0.0003727
₿0.000000041
-0.79 $30.88M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.42M
₿77.31
$85.69M
₿9.46K
$30.88M
₿3.57K
Helium Mobile(mobile) 価格予想
969 sETH  SETH $2,636.54
₿0.050
5.88 $30.61M
₿622.47
$2,678.16
₿0.051
$2,483.99
₿0.050
$4.04K
₿3.14
$30.61M
₿622.47
$30.61M
₿622.47
sETH(seth) 価格予想
970 Wen  WEN $0.00004191
₿0.0000000040
5.96 $30.54M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003956
₿0.0000000040
$4.2M
₿906.93
$30.54M
₿2.99K
$30.54M
₿2.99K
Wen(wen) 価格予想
972 Wojak  WOJAK $0.0004398
₿0.0000000061
17.31 $30.51M
₿427.74
$0.0004446
₿0.0000000063
$0.0003741
₿0.0000000058
$1.59M
₿21.77
$30.51M
₿427.74
$30.51M
₿427.74
Wojak(wojak) 価格予想
974 Renzo  REZ $0.0115
₿0.0000055
5.24 $30.33M
$0.01188
$0.01083
$13.69M
$115.24M
$30.33M
Renzo(rez) 価格予想
976 A Hunters Dream  CAW $0.00000004746
₿0.0000000000015
4.90 $30.22M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004524
₿0.0000000000015
$838.68K
₿34.07
$31.64M
₿1.03K
$30.22M
₿986.9
A Hunters Dream(caw) 価格予想
977 BOBO Coin  BOBO $0.0000004554
₿0.000000000019
20.97 $30.22M
₿0
$0.0000004598
₿0.000000000022
$0.0000003754
₿0.000000000018
$3M
₿40.9
$30.26M
₿1.3K
$30.22M
₿0
BOBO Coin(bobo) 価格予想
978 SaucerSwap  SAUCE $0.03667
₿0.0000017
4.32 $30.16M
₿1.11K
$0.03744
₿0.0000018
$0.03515
₿0.0000017
$185.66K
₿27.61
$36.68M
₿1.79K
$30.16M
₿1.11K
SaucerSwap(sauce) 価格予想
980 パイレートチェーン  ARRR $0.1533
₿0.0000031
2.22 $30.1M
₿609.89
$0.1553
₿0.0000032
$0.1496
₿0.0000028
$204.17K
₿1.52
$30.68M
₿621.66
$30.1M
₿609.89
パイレートチェーン(arrr) 価格予想
981 Ampleforth Governance Token  FORTH $2.62
₿0.000082
2.66 $29.98M
₿874.38
$2.64
₿0.000086
$2.55
₿0.000082
$2.55M
₿55.33
$40.04M
₿1.27K
$29.98M
₿874.38
Ampleforth Governance Token(forth) 価格予想
982 DeGate  DG $0.07738
₿0.0000016
-0.85 $29.97M
₿652.03
$0.07878
₿0.0000017
$0.07675
₿0.0000016
$44.1K
₿0.73
$77.39M
₿1.68K
$29.97M
₿652.03
DeGate(dg) 価格予想
985 Alien Worlds  TLM $0.005128
₿0.00000033
6.52 $29.92M
₿1.37K
$0.005227
₿0.00000036
$0.004805
₿0.00000033
$11.59M
₿155.6
$34.47M
₿2.12K
$29.92M
₿1.37K
Alien Worlds(tlm) 価格予想
991 Uquid Coin  UQC $2.94
₿0.00013
1.12 $29.47M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$296.01K
₿40.38
$117.86M
₿5.3K
$29.47M
₿1.32K
Uquid Coin(uqc) 価格予想
992 Everscale  EVER $0.01484
₿0.00000048
-1.80 $29.45M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$497.13K
₿1.96
$31.4M
₿1.02K
$29.45M
₿953.32
Everscale(ever) 価格予想
993 オミセゴー  OMG $0.2094
₿0.000013
0.39 $29.39M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$5.53M
₿279.22
$29.39M
₿1.92K
$29.39M
₿1.92K
オミセゴー(omg) 価格予想
994 Radio Caca  RACA $0.00007124
₿0.0000000045
1.16 $29.32M
₿1.63K
$0.00007231
₿0.0000000047
$0.00007037
₿0.0000000045
$6.06M
₿155.93
$29.67M
₿1.94K
$29.32M
₿1.63K
Radio Caca(raca) 価格予想
996 Shardus  ULT $0.06658
₿0.0000027
4.82 $29.26M
₿1.22K
$0.0669
₿0.0000028
$0.06351
₿0.0000027
$3.08K
₿0.15
$66.56M
₿2.77K
$29.26M
₿1.22K
Shardus(ult) 価格予想
998 Automata  ATA $0.04947
₿0.0000033
5.66 $29.13M
₿1.65K
$0.05023
₿0.0000034
$0.04678
₿0.0000031
$4.74M
₿224.98
$49.55M
₿3.37K
$29.13M
₿1.65K
Automata(ata) 価格予想
1005 ankrETH  ANKRETH $3,233.64
₿0.058
5.04 $28.7M
₿1.04K
$3,292.23
₿0.059
$3,071.23
₿0.058
$12.02
₿0.61
$28.7M
₿1.04K
$28.7M
₿1.04K
ankrETH(ankreth) 価格予想
1011 Nakamoto Games  NAKA $0.4356
₿0.000027
5.99 $28.31M
₿1.77K
$0.4546
₿0.000028
$0.411
₿0.000026
$9.36M
₿393.83
$78.41M
₿4.91K
$28.31M
₿1.77K
Nakamoto Games(naka) 価格予想
1018 Victoria VR  VR $0.003414
₿0.00000040
2.72 $27.83M
₿2.57K
$0.003514
₿0.00000042
$0.003203
₿0.00000039
$5.35M
₿20.88
$57.43M
₿6.77K
$27.83M
₿2.57K
Victoria VR(vr) 価格予想
1019 LimeWire  LMWR $0.08201
₿0.000019
1.82 $27.81M
₿1.1K
$0.09079
₿0.000020
$0.07991
₿0.000018
$4.92M
₿73.78
$51.89M
₿15.54K
$27.81M
₿1.1K
LimeWire(lmwr) 価格予想
1022 Mobox  MBOX $0.05528
₿0.0000060
5.08 $27.67M
₿1.67K
$0.05659
₿0.0000061
$0.0525
₿0.0000059
$6.74M
₿151.62
$30.44M
₿2.36K
$27.67M
₿1.67K
Mobox(mbox) 価格予想
1023 Phoenix  PHB $0.5369
₿0.000031
4.62 $27.63M
₿1.56K
$0.5492
₿0.000034
$0.51
₿0.000031
$8.39M
₿119.2
$27.63M
₿1.56K
$27.63M
₿1.56K
Phoenix(phb) 価格予想
1025 Marcopolo  MAPO $0.004695
₿0.00000046
3.59 $27.55M
₿1.1K
$0.004758
₿0.00000046
$0.004529
₿0.00000043
$4.02M
₿52.38
$45.57M
₿1.25K
$27.55M
₿1.1K
Marcopolo(mapo) 価格予想
1026 Dora Factory  DORA $0.02739
₿0.0000016
1.37 $27.49M
₿1.65K
$0.02779
₿0.0000016
$0.02674
₿0.0000015
$3.63M
₿9.79
$27.49M
₿1.65K
$27.49M
₿1.65K
Dora Factory(dora) 価格予想
1036 Chainflip  FLIP $0.4198
₿0.000079
0.79 $26.79M
₿1.87K
$0.4223
₿0.000080
$0.4165
₿0.000076
$671.1K
₿37.63
$40.11M
₿7.35K
$26.79M
₿1.87K
Chainflip(flip) 価格予想
1037 LUKSO  LYX $0.8775
₿0.000062
1.51 $26.78M
₿1.89K
$0.888
₿0.000063
$0.8618
₿0.000060
$222.63K
₿8.72
$36.94M
₿2.62K
$26.78M
₿1.89K
LUKSO(lyx) 価格予想
1046 Kendu Inu  KENDU $0.00002642
₿0.000000000087
10.47 $26.2M
₿0
$0.00002712
₿0.00000000011
$0.00002233
₿0.000000000085
$249.86K
₿2.11
$26.33M
₿87.62
$26.2M
₿0
Kendu Inu(kendu) 価格予想
1047 Vulcan Forged  PYR $1.09
₿0.000091
6.02 $26.15M
₿2.17K
$1.1
₿0.000096
$1.03
₿0.000090
$7.18M
₿105.65
$54.71M
₿4.55K
$26.15M
₿2.17K
Vulcan Forged(pyr) 価格予想
1061 PlatON Network  LAT $0.003804
₿0.00000026
-3.26 $25.07M
₿1.4K
$0.004045
₿0.00000027
$0.003784
₿0.00000024
$4.39M
₿114.15
$38.94M
₿2.69K
$25.07M
₿1.4K
PlatON Network(lat) 価格予想
1063 pSTAKE Finance  PSTAKE $0.05011
₿0.0000017
-4.92 $25.07M
₿814.07
$0.05392
₿0.0000019
$0.05004
₿0.0000017
$6.89M
₿18.89
$25.07M
₿884.86
$25.07M
₿814.07
pSTAKE Finance(pstake) 価格予想
1064 DexTools  DEXT $0.3178
₿0.000013
3.19 $24.97M
₿1.17K
$0.3232
₿0.000013
$0.2862
₿0.000012
$59.34K
₿7.7
$38.32M
₿1.75K
$24.97M
₿1.17K
DexTools(dext) 価格予想
1065 ApeX  APEX $0.2512
₿0.000046
23.22 $24.94M
₿2.11K
$0.2685
₿0.000048
$0.2015
₿0.000045
$5.85M
₿1.6K
$127.43M
₿46.01K
$24.94M
₿2.11K
ApeX(apex) 価格予想
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 価格予想
1079 dYdX  ETHDYDX $0.5827
₿0.000043
6.77 $24.6M
₿13.49K
$0.5931
₿0.000045
$0.5435
₿0.000043
$28.78M
₿825.9
$520.29M
₿22.51K
$24.6M
₿13.49K
dYdX(ethdydx) 価格予想
1084 Guild of Guardians  GOG $0.03302
₿0.0000025
-10.47 $24.44M
₿1.42K
$0.03689
₿0.0000025
$0.0329
₿0.0000018
$4.78M
₿27.1
$33.04M
₿2.56K
$24.44M
₿1.42K
Guild of Guardians(gog) 価格予想
1085 Ultra  UOS $0.05486
₿0.0000032
1.98 $24.44M
₿1.22K
$0.05577
₿0.0000034
$0.05325
₿0.0000031
$3.79M
₿28.45
$55.02M
₿3.26K
$24.44M
₿1.22K
Ultra(uos) 価格予想
1090 ArbDoge AI  AIDOGE $0.000000000129
₿0.0000000000000083
2.64 $24.27M
₿1.56K
$0.000000000132
₿0.0000000000000087
$0.000000000125
₿0.0000000000000080
$6.44M
₿394.17
$24.27M
₿1.56K
$24.27M
₿1.56K
ArbDoge AI(aidoge) 価格予想
1096 Flamingo Finance  FLM $0.04385
₿0.0000019
10.89 $24.12M
₿1.13K
$0.04395
₿0.0000021
$0.03812
₿0.0000019
$13.72M
₿271.31
$24.12M
₿1.13K
$24.12M
₿1.13K
Flamingo Finance(flm) 価格予想
1097 Compound Dai  CDAI $0.02459
₿0.00000034
-0.03 $24.06M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$159.89
₿0.07
$24.06M
₿1.03K
$24.06M
₿1.03K
Compound Dai(cdai) 価格予想
1099 Myro  $MYRO $0.02405
₿0.0000031
5.53 $24.02M
₿3.2K
$0.02475
₿0.0000034
$0.02267
₿0.0000031
$5.61M
₿356.84
$24.02M
₿3.2K
$24.02M
₿3.2K
Myro($myro) 価格予想
1101 Alpha Finance  ALPHA $0.0256
₿0.0000024
1.98 $23.91M
₿2.1K
$0.02617
₿0.0000026
$0.02506
₿0.0000023
$7.51M
₿299.41
$25.57M
₿2.41K
$23.91M
₿2.1K
Alpha Finance(alpha) 価格予想
1104 ワンチェーン  WAN $0.1204
₿0.0000052
3.83 $23.91M
₿1.04K
$0.1221
₿0.0000054
$0.1159
₿0.0000052
$3.64M
₿60.95
$25.29M
₿1.1K
$23.91M
₿1.04K
ワンチェーン(wan) 価格予想
1114 Magpie  MGP $0.04936
₿0.0000014
0.03 $23.62M
₿485.1
$0.05042
₿0.0000015
$0.0486
₿0.0000014
$126.2K
₿2.38
$49.36M
₿1.48K
$23.62M
₿485.1
Magpie(mgp) 価格予想
1115 NKN  NKN $0.02992
₿0.0000025
3.71 $23.6M
₿2K
$0.03056
₿0.0000027
$0.02885
₿0.0000025
$4.1M
₿202.15
$23.6M
₿2K
$23.6M
₿2K
NKN(nkn) 価格予想
1126 PaLM AI  PALM $0.3004
₿0.000012
6.41 $23.17M
₿972.22
$0.3179
₿0.000013
$0.2823
₿0.000012
$141.66K
₿17.56
$23.17M
₿972.22
$23.17M
₿972.22
PaLM AI(palm) 価格予想
1128 Alchemix  ALCX $9.52
₿0.00056
5.93 $23.11M
₿1.22K
$9.59
₿0.00058
$8.98
₿0.00049
$2.17M
₿419.86
$28.98M
₿1.62K
$23.11M
₿1.22K
Alchemix(alcx) 価格予想
1130 Poollotto.finance  PLT $1.45
₿0.000021
-0.76 $23.01M
₿320.3
$1.48
₿0.000021
$1.43
₿0.000020
$143.4
₿3.39
$27.88M
₿411.73
$23.01M
₿320.3
Poollotto.finance(plt) 価格予想
1133 Spectral  SPEC $1.11
19.51 $22.95M
$1.12
$0.9267
$4.78M
$111.33M
$22.95M
Spectral(spec) 価格予想
1138 Daddy Tate  DADDY $0.0377
-3.87 $22.59M
$0.03935
$0.03708
$844.05K
$22.59M
$22.59M
Daddy Tate(daddy) 価格予想
1140 SWEAT  SWEAT $0.002944
₿0.00000016
-1.55 $22.48M
₿1.28K
$0.003102
₿0.00000017
$0.002936
₿0.00000016
$10.02M
₿109.19
$62.21M
₿3.55K
$22.48M
₿1.28K
SWEAT(sweat) 価格予想
1142 Gelato  GEL $0.0851
₿0.0000073
7.52 $22.38M
₿1.76K
$0.0857
₿0.0000076
$0.07831
₿0.0000073
$333.62K
₿7.8
$35.92M
₿3.08K
$22.38M
₿1.76K
Gelato(gel) 価格予想
1143 Telos  TLOS $0.05303
₿0.0000046
-0.63 $22.17M
₿1.94K
$0.05337
₿0.0000048
$0.05093
₿0.0000046
$5.4M
₿101.21
$22.17M
₿1.97K
$22.17M
₿1.94K
Telos(tlos) 価格予想
1147 GamerCoin  GHX $0.03147
₿0.0000024
4.25 $22.09M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$438.21K
₿24.72
$25.39M
₿2K
$22.09M
₿1.55K
GamerCoin(ghx) 価格予想
1149 トモチェーン  VIC $0.1818
₿0.000013
3.98 $22.05M
₿1.35K
$0.184
₿0.000014
$0.1748
₿0.000013
$1.53M
₿84.76
$38.18M
₿1.38K
$22.05M
₿1.35K
トモチェーン(vic) 価格予想
1151 ARPA  ARPA $0.02239
₿0.0000014
2.71 $22.01M
₿1.43K
$0.02269
₿0.0000015
$0.02174
₿0.0000013
$10.33M
₿842.73
$44.82M
₿2.92K
$22.01M
₿1.43K
ARPA(arpa) 価格予想
1162 Unizen  ZCX $0.0344
₿0.0000044
-1.70 $21.63M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.37M
₿36.79
$32.58M
₿4.25K
$21.63M
₿3.11K
Unizen(zcx) 価格予想
1167 Aavegotchi  GHST $0.4195
₿0.000036
7.96 $21.46M
₿1.88K
$0.4257
₿0.000039
$0.3886
₿0.000035
$3.42M
₿220.96
$22.12M
₿1.94K
$21.46M
₿1.88K
Aavegotchi(ghst) 価格予想
1171 Cloud  CLOUD $0.1183
-1.65 $21.24M
$0.1238
$0.1164
$3.84M
$117.99M
$21.24M
Cloud(cloud) 価格予想
1172 Maya Protocol  CACAO $0.2128
₿0.000017
-0.01* $21.25M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$988.55K
₿16.88
$21.25M
₿1.73K
$21.25M
₿1.73K
Maya Protocol(cacao) 価格予想
1178 Bitrise Token  BRISE $0.00000005325
₿0.0000000000029
1.17 $21.07M
₿1.16K
$0.00000005375
₿0.0000000000030
$0.00000005259
₿0.0000000000028
$3.27M
₿31.31
$22.74M
₿1.25K
$21.07M
₿1.16K
Bitrise Token(brise) 価格予想
1192 Badger DAO  BADGER $1.02
₿0.000084
2.14 $20.43M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$9.64M
₿197.03
$21.52M
₿1.79K
$20.43M
₿1.7K
Badger DAO(badger) 価格予想
1194 Lido Staked SOL  STSOL $191.75
₿0.0028
1.28 $20.34M
₿11.19K
$195.84
₿0.0030
$188.04
₿0.0028
$65.7K
₿1.88
$20.34M
₿11.19K
$20.34M
₿11.19K
Lido Staked SOL(stsol) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください