Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$49.41B
総出来高
BTC 59.82%     ETH 7.83%
占有率

6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (757)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
797 DeGate  DG $0.08307
₿0.0000016
-0.13 $32.01M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$7.08K
₿0.73
$82.67M
₿1.68K
$32.01M
₿652.03
DeGate(dg) 価格予想
798 TokenFi  TOKEN $0.01373
₿0.0000020
-2.65 $31.95M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$2.98M
₿481.76
$137.63M
₿20.14K
$31.95M
₿2.85K
TokenFi(token) 価格予想
800 SaucerSwap  SAUCE $0.03982
₿0.0000017
-3.90 $31.46M
₿1.11K
$0.04151
₿0.0000018
$0.0395
₿0.0000017
$343.73K
₿27.61
$39.81M
₿1.79K
$31.46M
₿1.11K
SaucerSwap(sauce) 価格予想
801 DAO Maker  DAO $0.125
₿0.000021
-9.06 $31.38M
₿5.09K
$0.1436
₿0.000022
$0.1243
₿0.000021
$5.05M
₿127.14
$34.7M
₿6.04K
$31.38M
₿5.09K
DAO Maker(dao) 価格予想
805 Alephium  ALPH $0.2916
₿0.000049
-5.20 $31.2M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$454.51K
₿67.35
$61.04M
₿9.7K
$31.2M
₿3.71K
Alephium(alph) 価格予想
810 Victoria VR  VR $0.0038
₿0.00000040
-4.24 $30.94M
₿2.57K
$0.004069
₿0.00000042
$0.003799
₿0.00000039
$13.15M
₿20.88
$63.85M
₿6.77K
$30.94M
₿2.57K
Victoria VR(vr) 価格予想
811 Polymath  POLY $0.03435
₿0.0000014
6.10 $30.89M
₿1.28K
$0.04326
₿0.0000016
$0.02876
₿0.0000013
$31.43K
₿0.29
$34.38M
₿1.42K
$30.89M
₿1.28K
Polymath(poly) 価格予想
814 Gearbox  GEAR $0.003072
₿0.00000043
-2.39 $30.73M
₿2.24K
$0.003159
₿0.00000044
$0.003
₿0.00000041
$515.97K
₿28.17
$30.73M
₿4.35K
$30.73M
₿2.24K
Gearbox(gear) 価格予想
815 RSS3  RSS3 $0.04266
₿0.0000060
-3.36 $30.71M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.26M
₿77.5
$42.67M
₿6.08K
$30.71M
₿3.95K
RSS3(rss3) 価格予想
816 Gods Unchained  GODS $0.08471
₿0.0000041
0.79 $30.7M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.11M
₿18.04
$42.4M
₿2.07K
$30.7M
₿1.18K
Gods Unchained(gods) 価格予想
817 エレクトロニウム  ETN $0.001702
₿0.000000094
3.59 $30.57M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.63M
₿14.22
$35.7M
₿1.98K
$30.57M
₿1.69K
エレクトロニウム(etn) 価格予想
819 ThunderCore  TT $0.00253
₿0.000000080
0.04 $30.38M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$137.59K
₿1.85
$30.38M
₿888.91
$30.38M
₿888.91
ThunderCore(tt) 価格予想
823 Railgun  RAIL $0.5226
₿0.0000096
-2.38 $30.06M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$190.47K
₿2.78
$30.06M
₿553.67
$30.06M
₿553.67
Railgun(rail) 価格予想
824 Automata  ATA $0.05093
₿0.0000033
-2.54 $29.95M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.95M
₿224.98
$50.96M
₿3.37K
$29.95M
₿1.65K
Automata(ata) 価格予想
825 A Hunters Dream  CAW $0.00000004693
₿0.0000000000015
-0.36 $29.84M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.24M
₿34.07
$31.24M
₿1.03K
$29.84M
₿986.9
A Hunters Dream(caw) 価格予想
826 Wrapped NXM  WNXM $38.58
₿0.0010
0.06 $29.88M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$736.13K
₿63.3
$29.88M
₿1.14K
$29.88M
₿1.14K
Wrapped NXM(wnxm) 価格予想
828 Hashflow  HFT $0.0532
₿0.0000060
0.23 $29.88M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$15.46M
₿214.44
$53.38M
₿6.05K
$29.88M
₿2.33K
Hashflow(hft) 価格予想
832 Saga  SAGA $0.2624
₿0.000085
-2.49 $29.54M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$9.32M
₿12.71K
$278.8M
₿84.87K
$29.54M
₿7.64K
Saga(saga) 価格予想
834 Maverick Protocol  MAV $0.05383
₿0.0000086
-3.44 $29.44M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.45M
₿197.87
$107.71M
₿17.28K
$29.44M
₿2.16K
Maverick Protocol(mav) 価格予想
837 Chainflip  FLIP $0.4572
₿0.000079
-6.71 $29.13M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$735.15K
₿37.63
$43.74M
₿7.35K
$29.13M
₿1.87K
Chainflip(flip) 価格予想
841 Escoin Token  ELG $0.1577
₿0.000017
-2.17 $29.07M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$308.77K
₿12.24
$39.45M
₿4.29K
$29.07M
₿2.42K
Escoin Token(elg) 価格予想
842 Milady Meme Coin  LADYS $0.00000003269
₿0.0000000000028
0.04 $29M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003254
₿0.0000000000027
$3.67M
₿165.48
$29M
₿2.52K
$29M
₿2.52K
Milady Meme Coin(ladys) 価格予想
843 Clover Finance  CLV $0.02366
₿0.0000014
-2.15 $28.98M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$776.99K
₿123.3
$47.35M
₿1.48K
$28.98M
₿1.19K
Clover Finance(clv) 価格予想
848 Ethernity Chain  ERN $1.19
₿0.000089
-0.76 $28.61M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$349.42K
₿66.47
$35.72M
₿2.67K
$28.61M
₿1.84K
Ethernity Chain(ern) 価格予想
849 NodeAI  GPU $0.2936
₿0.000029
-2.57 $28.61M
₿2.7K
$0.306
₿0.000033
$0.2932
₿0.000026
$658.09K
₿36.7
$29.32M
₿2.77K
$28.61M
₿2.7K
NodeAI(gpu) 価格予想
850 Alpha Finance  ALPHA $0.03098
₿0.0000024
-3.97 $28.58M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.31M
₿299.41
$31M
₿2.41K
$28.58M
₿2.1K
Alpha Finance(alpha) 価格予想
851 シスコイン  SYS $0.03526
₿0.0000039
-4.09 $28.35M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4M
₿66.87
$28.38M
₿3.09K
$28.35M
₿3.05K
シスコイン(sys) 価格予想
853 オミセゴー  OMG $0.202
₿0.000013
-0.55 $28.23M
₿1.92K
$0.2055
₿0.000014
$0.2013
₿0.000013
$3.57M
₿279.22
$28.23M
₿1.92K
$28.23M
₿1.92K
オミセゴー(omg) 価格予想
862 Stride  STRD $0.3026
₿0.000043
-6.89 $27.98M
₿3.91K
$0.3281
₿0.000045
$0.3017
₿0.000040
$26.11K
₿2.77
$27.98M
₿3.91K
$27.98M
₿3.91K
Stride(strd) 価格予想
864 Slerf  SLERF $0.05584
₿0.0000051
-3.58 $27.92M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$6.57M
₿1.03K
$27.92M
₿2.59K
$27.92M
₿2.59K
Slerf(slerf) 価格予想
865 Universal ETH  UNIETH $1,944.01
₿0.054
-1.96 $27.84M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$1.01K
₿0.09
$27.84M
₿3.5
$27.84M
₿0
Universal ETH(unieth) 価格予想
869 Marcopolo  MAPO $0.004787
₿0.00000046
0.84 $27.67M
₿1.1K
$0.004839
₿0.00000046
$0.004743
₿0.00000043
$976.73K
₿52.38
$46.38M
₿1.25K
$27.67M
₿1.1K
Marcopolo(mapo) 価格予想
870 NEURALAI  NEURAL $2.76
₿0.000014
1.42 $27.65M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$64.63K
₿9.18
$27.65M
₿153.26
$27.65M
₿0
NEURALAI(neural) 価格予想
874 Whiteheart  WHITE $3,091.12
₿0.083
-0.67 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Whiteheart(white) 価格予想
875 Pangolin  PNG $0.1245
₿0.0000069
-0.48 $27.44M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$565.14K
₿50.94
$67M
₿3.74K
$27.44M
₿1.49K
Pangolin(png) 価格予想
877 Fusionist  ACE $0.5193
₿0.00012
-2.92 $27.3M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.26M
₿519.9
$76.03M
₿17.9K
$27.3M
₿0
Fusionist(ace) 価格予想
879 Clash of Lilliput  COL $0.3314
₿0.000011
38.66 $27.31M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.19K
₿1.52
$332.74M
₿12.01K
$27.31M
₿985.26
Clash of Lilliput(col) 価格予想
880 Aleph Zero  AZERO $0.08995
₿0.000013
-2.29 $27.21M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$937.27K
₿39.47
$46.8M
₿4.98K
$27.21M
₿4.3K
Aleph Zero(azero) 価格予想
882 Open Campus  EDU $0.1043
₿0.000012
-3.33 $27.15M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.65M
₿169.58
$104.39M
₿12K
$27.15M
₿3.12K
Open Campus(edu) 価格予想
883 PlatON Network  LAT $0.004239
₿0.00000026
-3.41 $27.14M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.14M
₿114.15
$43.47M
₿2.69K
$27.14M
₿1.4K
PlatON Network(lat) 価格予想
884 Maple  MPL $10.92
₿0.00027
-1.67 $26.99M
₿2.17K
$11.21
₿0.00028
$10.71
₿0.00027
$513.27K
₿42.06
$109.18M
₿2.77K
$26.99M
₿2.17K
Maple(mpl) 価格予想
894 Stader MaticX  MATICX $0.2156
₿0.000014
-2.05 $26.64M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.89K
₿5.02
$26.64M
₿1.94K
$26.64M
₿1.94K
Stader MaticX(maticx) 価格予想
895 IX Swap  IXS $0.1478
₿0.0000088
-2.55 $26.62M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$47.86K
₿15.59
$26.62M
₿1.59K
$26.62M
₿1.47K
IX Swap(ixs) 価格予想
898 Unizen  ZCX $0.03847
₿0.0000044
3.38 $26.55M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$695.79K
₿36.79
$36.49M
₿4.25K
$26.55M
₿3.11K
Unizen(zcx) 価格予想
899 LimeWire  LMWR $0.08121
₿0.000019
5.54 $26.49M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.96M
₿73.78
$51.41M
₿15.54K
$26.49M
₿1.1K
LimeWire(lmwr) 価格予想
905 Alien Worlds  TLM $0.004534
₿0.00000033
-1.97 $26.18M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.33M
₿155.6
$30.2M
₿2.12K
$26.18M
₿1.37K
Alien Worlds(tlm) 価格予想
906 Bitrise Token  BRISE $0.0000000658
₿0.0000000000029
-0.62 $26.05M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.08M
₿31.31
$28.12M
₿1.25K
$26.05M
₿1.16K
Bitrise Token(brise) 価格予想
909 Hooked Protocol  HOOK $0.109
₿0.000018
-2.52 $25.83M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.76M
₿180.11
$54.57M
₿9.25K
$25.83M
₿2.68K
Hooked Protocol(hook) 価格予想
916 Hifi Finance  HIFI $0.1739
₿0.000016
-2.71 $25.41M
₿1.98K
$0.1873
₿0.000018
$0.1737
₿0.000016
$4.68M
₿384.77
$29.01M
₿2.31K
$25.41M
₿1.98K
Hifi Finance(hifi) 価格予想
919 Aavegotchi  GHST $0.4951
₿0.000036
-2.80 $25.34M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.54M
₿220.96
$26.13M
₿1.94K
$25.34M
₿1.88K
Aavegotchi(ghst) 価格予想
920 サイ  SAI $9.43
₿0.00026
-1.99 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
サイ(sai) 価格予想
921 Litentry  LIT $0.5595
₿0.000020
1.39 $25.27M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$53.02K
₿41.35
$55.95M
₿2.05K
$25.27M
₿1.02K
Litentry(lit) 価格予想
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.61
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Compound Dai(cdai) 価格予想
923 ANyONe Protocol  ANYONE $0.3149
₿0.000048
-3.71 $25.19M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$179.22K
₿29.72
$31.51M
₿4.89K
$25.19M
₿3.58K
ANyONe Protocol(anyone) 価格予想
924 GoGoPool  GGP $3.55
₿0.00020
-6.35 $25.16M
₿706.93
$3.81
₿0.00020
$3.55
₿0.00019
$9.89K
₿0.8
$68.64M
₿3.82K
$25.16M
₿706.93
GoGoPool(ggp) 価格予想
925 Cudos  CUDOS $0.003402
₿0.00000031
-19.23 $25.1M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.01K
₿33.39
$31.71M
₿2.86K
$25.1M
₿2.14K
Cudos(cudos) 価格予想
927 Bitcoin Wizards  WZRD $1.2
₿0.000024
-3.43 $25.09M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.63K
₿20.93
$25.09M
₿523.95
$25.09M
₿0
Bitcoin Wizards(wzrd) 価格予想
931 WHY  WHY $0.00000005919
₿0.00000000000011
-5.04 $24.89M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005909
₿0.00000000000011
$1.35M
₿0.71
$24.89M
₿48.36
$24.89M
₿0
WHY(why) 価格予想
933 Vulcan Forged  PYR $1.04
₿0.000091
-5.03 $24.83M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.42M
₿105.65
$51.95M
₿4.55K
$24.83M
₿2.17K
Vulcan Forged(pyr) 価格予想
937 Aergo  AERGO $0.0519
₿0.0000023
-0.63 $24.58M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$737.67K
₿27.23
$26.01M
₿1.18K
$24.58M
₿1.05K
Aergo(aergo) 価格予想
939 ルームネットワーク  LOOMOLD $0.02937
₿0.0000015
1.74 $24.47M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$719.78K
₿7.75
$29.35M
₿1.49K
$24.47M
₿1.24K
ルームネットワーク(loomold) 価格予想
940 Badger DAO  BADGER $1.23
₿0.000084
-1.91 $24.43M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.93M
₿197.03
$25.74M
₿1.79K
$24.43M
₿1.7K
Badger DAO(badger) 価格予想
943 Wrapped QUIL  QUIL $0.02683
-4.73 $24.22M
$0.02935
$0.02656
$544.72K
$24.22M
$24.22M
Wrapped QUIL(quil) 価格予想
948 Lista DAO  LISTA $0.1395
-3.03 $24.13M
$0.1453
$0.1392
$3.19M
$139.68M
$24.13M
Lista DAO(lista) 価格予想
949 Frontier Token  FRONT $0.2674
₿0.000017
9.85 $23.99M
₿1.55K
$0.2685
₿0.000018
$0.2424
₿0.000016
$2.88K
₿463.69
$23.99M
₿1.59K
$23.99M
₿1.55K
Frontier Token(front) 価格予想
950 Magic  MAGIC $0.07875
₿0.000014
-3.77 $23.98M
₿3.86K
$0.08221
₿0.000014
$0.07884
₿0.000013
$8.38M
₿857.34
$27.39M
₿4.99K
$23.98M
₿3.86K
Magic(magic) 価格予想
951 トモチェーン  VIC $0.1989
₿0.000013
-4.13 $24M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$1.94M
₿84.76
$41.81M
₿1.38K
$24M
₿1.35K
トモチェーン(vic) 価格予想
952 XPLA  XPLA $0.03012
₿0.0000030
-0.23 $23.89M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$68.17K
₿1.42
$60.22M
₿6.2K
$23.89M
₿1.66K
XPLA(xpla) 価格予想
953 Radiant Capital  RDNT $0.01947
₿0.0000043
-3.35 $23.61M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.39M
₿328.55
$29.26M
₿4.34K
$23.61M
₿2.11K
Radiant Capital(rdnt) 価格予想
955 RAMP  RAMP $0.05733
₿0.0000018
65.11 $23.57M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$230.17
₿0.23
$57.34M
₿1.86K
$23.57M
₿762.76
RAMP(ramp) 価格予想
956 VitaDAO  VITA $0.9167
₿0.000039
-2.25 $23.44M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$861.52K
₿5.88
$24.99M
₿1.09K
$23.44M
₿1.04K
VitaDAO(vita) 価格予想
957 Vertex  VRTX $0.04751
₿0.0000037
-2.97 $23.31M
₿928.89
$0.04898
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$47.48M
₿4.56K
$23.31M
₿928.89
Vertex(vrtx) 価格予想
971 Daddy Tate  DADDY $0.03813
-1.97 $22.9M
$0.03889
$0.03742
$1.25M
$22.9M
$22.9M
Daddy Tate(daddy) 価格予想
973 メインフレーム  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
メインフレーム(mft) 価格予想
974 LandWolf  WOLF $0.00002527
-6.99 $22.82M
$0.00002727
$0.00002406
$2.74M
$22.82M
$22.82M
LandWolf(wolf) 価格予想
975 ankrETH  ANKRETH $2,127.25
₿0.058
-2.03 $22.81M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.22
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
ankrETH(ankreth) 価格予想
976 OmniFlix Network  FLIX $0.05004
₿0.0000018
-3.85 $22.66M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$53.13K
₿1.89
$26.14M
₿743.86
$22.66M
₿0
OmniFlix Network(flix) 価格予想
979 ARPA  ARPA $0.02273
₿0.0000014
-3.03 $22.33M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.27M
₿842.73
$45.47M
₿2.92K
$22.33M
₿1.43K
ARPA(arpa) 価格予想
981 Spectral  SPEC $1.57
-5.47 $22.23M
$1.67
$1.53
$9.3M
$157.61M
$22.23M
Spectral(spec) 価格予想
987 Vyvo Smart Chain  VSC $0.005004
₿0.00000034
-0.50 $21.85M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$217.92K
₿9.63
$101M
₿6.98K
$21.85M
₿782.85
Vyvo Smart Chain(vsc) 価格予想
988 Ampleforth Governance Token  FORTH $1.9
₿0.000082
-1.55 $21.82M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.27M
₿55.33
$29.14M
₿1.27K
$21.82M
₿874.38
Ampleforth Governance Token(forth) 価格予想
992 パイレートチェーン  ARRR $0.1094
₿0.0000031
-5.85 $21.5M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$35.71K
₿1.52
$21.92M
₿621.66
$21.5M
₿609.89
パイレートチェーン(arrr) 価格予想
992 Mobox  MBOX $0.05094
₿0.0000060
-4.96 $21.71M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.92M
₿151.62
$28.09M
₿2.36K
$21.71M
₿1.67K
Mobox(mbox) 価格予想
993 Nakamoto Games  NAKA $0.3335
₿0.000027
-3.12 $21.67M
₿1.77K
$0.3491
₿0.000028
$0.332
₿0.000026
$6.29M
₿393.83
$60.02M
₿4.91K
$21.67M
₿1.77K
Nakamoto Games(naka) 価格予想
995 Wrapped Centrifuge  WCFG $0.124
₿0.000012
2.44 $21.59M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$159.59K
₿15.04
$21.59M
$21.59M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
1000 Pocket Network  POKT $0.01093
₿0.0000033
-3.63 $21.47M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$180.65K
₿30.49
$25.59M
₿5.74K
$21.47M
₿5.59K
Pocket Network(pokt) 価格予想
1006 HashAI  HASHAI $0.000237
₿0.000000034
-1.44 $21.21M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$102.84K
₿36.98
$22.52M
₿3.3K
$21.21M
₿0
HashAI(hashai) 価格予想
1010 Shardus  ULT $0.04776
₿0.0000027
-0.85 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Shardus(ult) 価格予想
1011 DIMO  DIMO $0.06695
₿0.0000055
1.82 $20.95M
₿1.19K
$0.06762
₿0.0000057
$0.06575
₿0.0000053
$64.05K
₿5.67
$66.85M
₿5.57K
$20.95M
₿1.19K
DIMO(dimo) 価格予想
1015 NKN  NKN $0.02664
₿0.0000025
3.71 $20.89M
₿2K
$0.02746
₿0.0000027
$0.02568
₿0.0000025
$9.36M
₿202.15
$20.89M
₿2K
$20.89M
₿2K
NKN(nkn) 価格予想
1018 MATH  MATH $0.1144
₿0.0000087
-1.93 $20.82M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$162.51K
₿1.1K
$22.89M
₿1.72K
$20.82M
₿1.5K
MATH(math) 価格予想
1024 Alchemix  ALCX $8.57
₿0.00056
-0.78 $20.55M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.22M
₿419.86
$25.92M
₿1.62K
$20.55M
₿1.22K
Alchemix(alcx) 価格予想
1025 Phoenix  PHB $0.3997
₿0.000031
-3.37 $20.5M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.9M
₿119.2
$20.5M
₿1.56K
$20.5M
₿1.56K
Phoenix(phb) 価格予想
1026 Persistence  XPRT $0.09024
₿0.0000045
1.07 $20.51M
₿918.58
$0.09081
₿0.0000046
$0.08668
₿0.0000045
$645.75K
₿6.88
$20.56M
₿924.05
$20.51M
₿918.58
Persistence(xprt) 価格予想
1028 Myria  MYRIA $0.0007219
₿0.00000012
-2.51 $20.41M
₿2.16K
$0.0007415
₿0.00000013
$0.0007069
₿0.00000012
$1.15M
₿42.41
$36.07M
₿6.19K
$20.41M
₿2.16K
Myria(myria) 価格予想
1038 Shadow Token  SHDW $0.1244
₿0.000027
3.80 $20M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$798.79K
₿53.41
$20.91M
₿4.64K
$20M
₿4.41K
Shadow Token(shdw) 価格予想
1039 REI Network  REI $0.02043
₿0.0000015
-3.20 $19.94M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$576.79K
₿367.76
$20.42M
₿1.59K
$19.94M
₿1.54K
REI Network(rei) 価格予想
1045 Agoric  BLD $0.02922
₿0.0000018
-3.49 $19.77M
₿1.21K
$0.03173
₿0.0000020
$0.0292
₿0.0000017
$360.94K
₿6.22
$31.35M
₿1.98K
$19.77M
₿1.21K
Agoric(bld) 価格予想
1050 sETH  SETH $1,681.39
₿0.050
-1.58 $19.49M
₿622.47
$1,712.6
₿0.051
$1,668.12
₿0.050
$7.38K
₿3.14
$19.49M
₿622.47
$19.49M
₿622.47
sETH(seth) 価格予想
1051 DexTools  DEXT $0.2467
₿0.000013
-2.39 $19.37M
₿1.17K
$0.2594
₿0.000013
$0.2449
₿0.000012
$76.81K
₿7.7
$29.73M
₿1.75K
$19.37M
₿1.17K
DexTools(dext) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください