6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	DIMO DIMO	$0.00888 ₿0.00000014	4.06	$4.44M ₿69.79	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$149.37K ₿2.37	$8.9M ₿139.8	$4.44M ₿69.79
1668	トモチェーン VIC	$0.03512 ₿0.00000055	6.23	$4.43M ₿69.7	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.19M ₿34.2	$7.34M ₿115.38	$4.43M ₿69.7
1672	Dimitra DMTR	$0.006015 ₿0.000000094	-3.96	$4.39M ₿68.99	$0.006291 ₿0.00000010	$0.005871 ₿0.000000093	$126.3K ₿1.99	$5.84M ₿91.88	$4.39M ₿68.99
1676	ビットコインコインゴールド BTG	$0.2491 ₿0.0000039	13.39	$4.36M ₿68.69	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$14.29K ₿0.23	$4.36M ₿68.69	$4.36M ₿68.69
1688	Telos TLOS	$0.01023 ₿0.00000016	-4.63	$4.3M ₿67.65	$0.01076 ₿0.00000017	$0.01022 ₿0.00000016	$698.06K ₿11.88	$4.3M ₿67.65	$4.3M ₿67.65
1690	PlatON Network LAT	$0.0006215 ₿0.0000000097	1.14	$4.29M ₿67.64	$0.0006271 ₿0.0000000099	$0.0006012 ₿0.0000000095	$1.33M ₿21.12	$6.36M ₿100.35	$4.29M ₿67.64
1692	Orchid Protocol OXT	$0.007215 ₿0.00000011	-2.29	$4.28M ₿67.35	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$431.8K ₿6.8	$7.23M ₿113.86	$4.28M ₿67.35
1703	Pixels PIXEL	$0.005432 ₿0.000000085	5.30	$4.19M ₿66.05	$0.005509 ₿0.000000086	$0.005159 ₿0.000000083	$7.76M ₿142.9	$27.19M ₿428.3	$4.19M ₿66.05
1704	Boson Protocol BOSON	$0.02863 ₿0.00000045	6.97	$4.14M ₿65.22	$0.02911 ₿0.00000045	$0.02656 ₿0.00000042	$1.33M ₿20.95	$5.73M ₿90.15	$4.14M ₿65.22
1712	Polyhedra Network ZKJ	$0.007725 ₿0.00000012	2.21	$4.11M ₿63.86	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.31M ₿8.03	$7.73M ₿120.09	$4.11M ₿63.86
1715	スティーム・ダラーズ SBD	$0.4144 ₿0.0000065	-0.12	$4.07M ₿63.96	$0.4241 ₿0.0000067	$0.4144 ₿0.0000064	$1.67M ₿26.33	$4.07M ₿63.96	$4.07M ₿63.96
1723	Ampleforth AMPL	$1.28 ₿0.000020	2.33	$4.03M ₿63.33	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.02	$4.3M ₿67.6	$4.03M ₿63.33
1724	OctaSpace OCTA	$0.09043 ₿0.0000014	4.21	$4.03M ₿63.44	$0.09186 ₿0.0000014	$0.08677 ₿0.0000013	$168.66K ₿2.66	$4.03M ₿63.45	$4.03M ₿63.44
1739	Agoric BLD	$0.005612 ₿0.000000088	0.36	$3.91M ₿61.58	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$28.27K ₿0.45	$6.02M ₿94.81	$3.91M ₿61.58
1745	Helium Mobile MOBILE	$0.00004339 ₿0.00000000068	9.00	$3.87M ₿60.88	$0.00005017 ₿0.00000000078	$0.00003979 ₿0.00000000064	$43.89K ₿0.69	$9.96M ₿156.84	$3.87M ₿60.88
1746	Tectum TET	$0.3894 ₿0.0000061	-4.62	$3.87M ₿60.94	$0.422 ₿0.0000068	$0.3811 ₿0.0000059	$36.11K ₿0.57	$3.89M ₿61.34	$3.87M ₿60.94
1747	ブルゼル BLZ	$0.008201 ₿0.00000012	1.51	$3.87M ₿60.85	$0.008206 ₿0.00000013	$0.008021 ₿0.00000012	$97.94K ₿1.54	$4.1M ₿64.53	$3.87M ₿60.85
1752	Litentry LIT	$0.08514 ₿0.0000013	-0.82	$3.85M ₿60.54	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.09K ₿0.58	$8.51M ₿134.03	$3.85M ₿60.54
1771	Humans.ai HEART	$0.0004861 ₿0.0000000076	11.84	$3.79M ₿59.63	$0.0004927 ₿0.0000000077	$0.000432 ₿0.0000000069	$94.67K ₿1.49	$3.79M ₿59.63	$3.79M ₿59.63
1773	PaLM AI PALM	$0.04908 ₿0.00000077	29.15	$3.78M ₿59.64	$0.0492 ₿0.00000077	$0.03786 ₿0.00000060	$26.65K ₿0.42	$3.78M ₿59.64	$3.78M ₿59.64
1775	Trias Token TRIAS	$0.3774 ₿0.0000059	4.82	$3.77M ₿59.21	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$602.61 ₿0.01	$3.77M ₿59.21	$3.77M ₿59.21
1797	Oasys OAS	$0.0005349 ₿0.0000000084	3.68	$3.62M ₿56.73	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$325.41K ₿3.2	$5.38M ₿84.23	$3.62M ₿56.73
1802	Shadow Token SHDW	$0.02127 ₿0.00000033	0.53	$3.6M ₿56.74	$0.02136 ₿0.00000034	$0.02105 ₿0.00000033	$9.1K ₿0.14	$3.6M ₿56.74	$3.6M ₿56.74
1807	dYdX ETHDYDX	$0.1205 ₿0.0000019	3.17	$3.57M ₿56.31	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.15M ₿92.77	$96.32M ₿1.52K	$3.57M ₿56.31
1821	0x0 0X0	$0.003947 ₿0.000000062	2.16	$3.52M ₿55.43	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.52M ₿55.43	$3.52M ₿55.43
1829	Gearbox GEAR	$0.0003456 ₿0.0000000054	5.82	$3.45M ₿54.33	$0.0003453 ₿0.0000000054	$0.0003249 ₿0.0000000051	$1.79K ₿0.03	$3.45M ₿54.33	$3.45M ₿54.33
1838	Wen WEN	$0.00000467 ₿0.000000000073	5.40	$3.39M ₿53.48	$0.000004889 ₿0.000000000076	$0.00000442 ₿0.000000000070	$178.17K ₿2.81	$3.39M ₿53.48	$3.39M ₿53.48
1858	NetMind Token NMT	$0.05391 ₿0.00000084	-1.98	$3.27M ₿51.42	$0.0552 ₿0.00000088	$0.05252 ₿0.00000082	$76.4K ₿1.17	$7.74M ₿121.88	$3.27M ₿51.42
1862	Karrat KARRAT	$0.003919 ₿0.000000061	13.33	$3.25M ₿50.34	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$328.15K ₿5.17	$3.92M ₿60.73	$3.25M ₿50.34
1874	レン REN	$0.003364 ₿0.000000050	9.75	$3.21M ₿50.49	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$203.55K ₿3.22	$3.21M ₿50.49	$3.21M ₿50.49
1891	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1910	Aavegotchi GHST	$0.06011 ₿0.00000094	2.55	$3.08M ₿48.39	$0.06016 ₿0.00000095	$0.05818 ₿0.00000093	$166.29K ₿2.62	$3.17M ₿49.9	$3.08M ₿48.39
1945	Clover Finance CLV	$0.002408 ₿0.000000037	3.05	$2.95M ₿46.41	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.54K ₿0.5	$4.82M ₿75.83	$2.95M ₿46.41
1946	Sleepless AI AI	$0.02262 ₿0.00000035	6.18	$2.94M ₿46.3	$0.02296 ₿0.00000036	$0.0213 ₿0.00000034	$5.43M ₿85.67	$22.62M ₿356.18	$2.94M ₿46.3
1953	GME GME	$0.0004238 ₿0.0000000066	5.66	$2.92M ₿45.97	$0.0004265 ₿0.0000000067	$0.0003998 ₿0.0000000063	$663.18K ₿10.45	$2.92M ₿45.97	$2.92M ₿45.97
1962	ShapeShift FOX Token FOX	$0.00466 ₿0.000000073	1.60	$2.9M ₿45.68	$0.004711 ₿0.000000074	$0.004587 ₿0.000000072	$13.93K ₿0.22	$4.66M ₿73.4	$2.9M ₿45.68
1983	Kendu KENDU	$0.00000283 ₿0.000000000044	6.99	$2.81M ₿44.29	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$24.12K ₿0.38	$2.82M ₿44.44	$2.81M ₿44.29
1988	REI Network REI	$0.002842 ₿0.000000044	1.77	$2.8M ₿44.13	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$868.56K ₿13.69	$2.84M ₿44.72	$2.8M ₿44.13
2010	Swipe SXP	$0.004057 ₿0.000000063	-9.22	$2.73M ₿43.02	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$449.74 ₿0.01	$2.73M ₿43.02	$2.73M ₿43.02
2019	SOLO Coin SOLO	$0.01769 ₿0.00000027	9.57	$2.71M ₿42.76	$0.01773 ₿0.00000027	$0.01601 ₿0.00000025	$3.75K ₿0.06	$2.71M ₿42.76	$2.71M ₿42.76
2020	デント DENT	$0.0000283 ₿0.00000000044	-23.82	$2.71M ₿42.58	$0.00003765 ₿0.00000000060	$0.00002705 ₿0.00000000042	$802.83K ₿13.7	$2.83M ₿44.52	$2.71M ₿42.58
2036	Mobox MBOX	$0.004776 ₿0.000000075	-5.42	$2.62M ₿41.32	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$5.72M ₿139.54	$2.62M ₿41.32	$2.62M ₿41.32
2040	ChainSwap CSWAP	$0.002722 ₿0.000000042	0.26	$2.62M ₿41.17	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$391.6 ₿0.01	$2.62M ₿41.17	$2.62M ₿41.17
2046	Nakamoto Games NAKA	$0.03997 ₿0.00000062	9.42	$2.6M ₿40.88	$0.04006 ₿0.00000063	$0.03652 ₿0.00000058	$996.93K ₿15.48	$7.2M ₿113.22	$2.6M ₿40.88
2054	PeiPei PEIPEI	$0.00000000616 ₿0.000000000000095	7.68	$2.58M ₿40	$0.000000006108 ₿0.000000000000096	$0.000000005656 ₿0.000000000000090	$397.16K ₿6.26	$2.58M ₿40	$2.58M ₿40
2056	Myro $MYRO	$0.002561 ₿0.000000040	-1.50	$2.56M ₿40.37	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$206.94K ₿3.26	$2.56M ₿40.37	$2.56M ₿40.37
2076	Guild of Guardians GOG	$0.003114 ₿0.000000049	1.06	$2.49M ₿39.25	$0.003136 ₿0.000000049	$0.00308 ₿0.000000048	$2.07K ₿0.03	$3.12M ₿49.05	$2.49M ₿39.25
2082	Contentos COS	$0.0004767 ₿0.0000000075	-1.33	$2.47M ₿38.9	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$6.02M ₿104.9	$4.72M ₿74.4	$2.47M ₿38.9
2117	Aleph ALEPH	$0.01263 ₿0.00000019	0.04	$2.36M ₿37.18	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$238.72K ₿3.76	$6.32M ₿99.71	$2.36M ₿37.18
2119	Mythos MYTH	$0.002944 ₿0.000000046	-3.00	$2.34M ₿36.94	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.17K ₿0.03	$2.94M ₿46.38	$2.34M ₿36.94
2129	Kadena KDA	$0.006812 ₿0.00000010	-0.74	$2.31M ₿35.81	$0.006941 ₿0.00000011	$0.006716 ₿0.00000010	$3.94K ₿0.06	$2.31M ₿35.81	$2.31M ₿35.81
2156	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	8.98	$2.25M ₿35.48	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$423.46K ₿6.57	$2.25M ₿35.48	$2.25M ₿35.48
2182	Pirate Nation Token PIRATE	$0.003014 ₿0.000000047	3.72	$2.16M ₿34.06	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$186.68K ₿2.94	$2.95M ₿46.44	$2.16M ₿34.06
2195	GameFi GAFI	$0.1947 ₿0.0000030	-8.19	$2.13M ₿33.56	$0.2138 ₿0.0000034	$0.1941 ₿0.0000030	$142.98K ₿2.25	$2.91M ₿45.85	$2.13M ₿33.56
2204	Propbase PROPS	$0.004278 ₿0.000000067	-1.30	$2.09M ₿32.97	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$547.15K ₿8.62	$5.13M ₿80.8	$2.09M ₿32.97
2205	Zeus Network ZEUS	$0.00225 ₿0.000000035	0.80	$2.09M ₿33	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$990.32K ₿18.18	$2.25M ₿35.44	$2.09M ₿33
2235	RETARDIO RETARDIO	$0.002025 ₿0.000000031	7.99	$2.03M ₿31.92	$0.002031 ₿0.000000031	$0.001869 ₿0.000000029	$618.96K ₿9.75	$2.03M ₿31.92	$2.03M ₿31.92
2250	Aleph Zero AZERO	$0.006526 ₿0.00000010	-3.64	$1.97M ₿31.06	$0.006773 ₿0.00000010	$0.006495 ₿0.00000010	$115.91K ₿1.83	$3.4M ₿53.42	$1.97M ₿31.06
2259	Ampleforth Governance Token FORTH	$0.1795 ₿0.0000028	-0.70	$1.93M ₿30.45	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$989.3K ₿15.6	$2.76M ₿43.52	$1.93M ₿30.45
2264	Nexera NXRA	$0.001839 ₿0.000000028	-0.77	$1.92M ₿30.28	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.24K ₿0.15	$2.11M ₿33.2	$1.92M ₿30.28
2265	Tenset 10SET	$0.01233 ₿0.00000019	1.34	$1.92M ₿30.37	$0.01242 ₿0.00000019	$0.01208 ₿0.00000019	$148.34K ₿2.34	$1.92M ₿30.37	$1.92M ₿30.37
2266	MANEKI MANEKI	$0.0002171 ₿0.0000000034	3.56	$1.92M ₿30.28	$0.0002193 ₿0.0000000034	$0.0002096 ₿0.0000000033	$132.01K ₿2.08	$1.93M ₿30.38	$1.92M ₿30.28
2268	RAMP RAMP	$0.01574 ₿0.00000024	1.86	$1.91M ₿30.15	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$178.17 ₿0	$1.91M ₿30.15	$1.91M ₿30.15
2321	Hooked Protocol HOOK	$0.006292 ₿0.000000099	6.43	$1.81M ₿28.54	$0.006327 ₿0.000000099	$0.005912 ₿0.000000094	$225.43K ₿3.56	$3.15M ₿49.6	$1.81M ₿28.54
2331	Samoyedcoin SAMO	$0.0003111 ₿0.0000000048	-2.69	$1.78M ₿28.09	$0.0003215 ₿0.0000000051	$0.0003003 ₿0.0000000047	$68.07K ₿1.02	$1.78M ₿28.09	$1.78M ₿28.09
2341	Stafi FIS	$0.01118 ₿0.00000017	-3.90	$1.76M ₿27.82	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$171.17K ₿2.74	$1.76M ₿27.82	$1.76M ₿27.82
2342	Grok GROK	$0.0002778 ₿0.0000000043	4.64	$1.76M ₿27.63	$0.0002827 ₿0.0000000044	$0.000265 ₿0.0000000042	$145.41K ₿2.29	$1.83M ₿28.84	$1.76M ₿27.63
2350	Basenji BENJI	$0.001725 ₿0.000000027	5.96	$1.73M ₿27.3	$0.001805 ₿0.000000028	$0.001626 ₿0.000000025	$89.79K ₿1.4	$1.73M ₿27.3	$1.73M ₿27.3
2362	メインフレーム MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2394	Polymath POLY	$0.01512 ₿0.00000023	-0.08	$1.66M ₿26.13	$0.01569 ₿0.00000024	$0.01503 ₿0.00000023	$2.13K ₿0.04	$15.13M ₿238.06	$1.66M ₿26.13
2421	LOCK IN LOCKIN	$0.001609 ₿0.000000025	8.75	$1.6M ₿25.18	$0.001611 ₿0.000000025	$0.001478 ₿0.000000023	$205.24K ₿3.23	$1.6M ₿25.18	$1.6M ₿25.18
2439	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2446	キン KIN	$0.0000005893 ₿0.0000000000092	-1.04	$1.56M ₿24.68	$0.0000006062 ₿0.0000000000096	$0.0000005853 ₿0.0000000000092	$58.02K ₿0.92	$1.56M ₿24.68	$1.56M ₿24.68
2461	Swarm Markets SMT	$0.01679 ₿0.00000026	1.42	$1.55M ₿24.19	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$61.5K ₿0.97	$2.48M ₿38.82	$1.55M ₿24.19
2475	アラゴン ANT	$0.03801 ₿0.00000059	0.65	$1.52M ₿23.97	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.7 ₿0	$1.64M ₿25.85	$1.52M ₿23.97
2503	Perpetual Protocol PERP	$0.02 ₿0.00000031	3.92	$1.45M ₿22.8	$0.02138 ₿0.00000033	$0.01919 ₿0.00000030	$142.8K ₿2.25	$3M ₿47.11	$1.45M ₿22.8
2508	ALEX Lab ALEX	$0.001465 ₿0.000000023	6.36	$1.44M ₿22.78	$0.001477 ₿0.000000023	$0.001372 ₿0.000000022	$30.89K ₿1.82	$1.47M ₿23.27	$1.44M ₿22.78
2535	Dynex DNX	$0.01305 ₿0.00000020	-1.45	$1.4M ₿22.12	$0.01324 ₿0.00000021	$0.01296 ₿0.00000020	$52.37K ₿0.83	$1.4M ₿22.12	$1.4M ₿22.12
2583	HashAI HASHAI	$0.00001578 ₿0.00000000024	0.74	$1.34M ₿20.99	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$85.43K ₿1.35	$1.42M ₿22.09	$1.34M ₿20.99
2584	Stride STRD	$0.0348 ₿0.00000054	15.78	$1.34M ₿21.14	$0.03519 ₿0.00000055	$0.03006 ₿0.00000048	$969.43 ₿0.02	$1.34M ₿21.14	$1.34M ₿21.14
2601	MAGA TRUMP	$0.02924 ₿0.00000046	0.32	$1.32M ₿20.73	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$82.8K ₿1.31	$1.32M ₿20.73	$1.32M ₿20.73
2637	Dream Machine Token DMT	$1.41 ₿0.000022	3.40	$1.26M ₿19.95	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.85K ₿0.08	$1.41M ₿22.17	$1.26M ₿19.95
2691	Frontier Token FRONT	$0.01327 ₿0.00000021	1.32	$1.2M ₿18.91	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$10.03 ₿0	$1.2M ₿18.91	$1.2M ₿18.91
2716	Cream CREAM	$0.5041 ₿0.0000079	-0.03	$1.17M ₿18.37	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$822.36 ₿0.01	$1.47M ₿23.17	$1.17M ₿18.37
2729	Spectral SPEC	$0.05619 ₿0.00000088	-0.28	$1.16M ₿18.26	$0.05635 ₿0.00000090	$0.05528 ₿0.00000087	$78.83K ₿1.24	$5.61M ₿88.56	$1.16M ₿18.26
2746	Magpie MGP	$0.001996 ₿0.000000031	1.47	$1.14M ₿17.89	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.43K ₿0.05	$2M ₿31.47	$1.14M ₿17.89
2751	TrustToken TRU	$0.0008941 ₿0.000000014	1.48	$1.13M ₿17.63	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$310.45K ₿4.83	$1.13M ₿17.63	$1.13M ₿17.63
2817	Hoppy HOPPY	$0.000002479 ₿0.000000000039	-4.07	$1.04M ₿16.4	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$106.46K ₿1.67	$1.04M ₿16.4	$1.04M ₿16.4
2835	NodeAI GPU	$0.01057 ₿0.00000016	-0.82	$1.03M ₿16.12	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.53K ₿0.89	$1.05M ₿16.5	$1.03M ₿16.12
2854	Crown by Third Time Games CROWN	$0.004019 ₿0.000000063	2.37	$1.01M ₿15.82	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.71K ₿0.07	$1.01M ₿15.82	$1.01M ₿15.82
2858	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2894	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$966.08K ₿15.21	$1.02 ₿0.000016	$0.9975 ₿0.000015	$88.44 ₿0	$1.41M ₿22.13	$966.08K ₿15.21
2947	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.26	$915.53K ₿14.41	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$915.53K ₿14.41	$915.53K ₿14.41
2955	Clore.ai CLORE	$0.001437 ₿0.000000022	0.77	$909.59K ₿14.32	$0.001449 ₿0.000000023	$0.001423 ₿0.000000022	$1.35M ₿21.3	$914.62K ₿14.4	$909.59K ₿14.32
2968	Mother Iggy MOTHER	$0.0009316 ₿0.000000014	4.47	$899.44K ₿14.05	$0.0009321 ₿0.000000014	$0.00089 ₿0.000000014	$77.49K ₿1.22	$899.44K ₿14.05	$899.44K ₿14.05
3001	Moon Tropica CAH	$0.3118 ₿0.0000049	2.95	$874.79K ₿13.77	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$732.83 ₿0.01	$10.91M ₿171.74	$874.79K ₿13.77
3018	Wojak Coin WOJAK	$0.00001242 ₿0.00000000019	1.95	$863.47K ₿13.59	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$466.01 ₿0.01	$863.47K ₿13.59	$863.47K ₿13.59
3019	Orion Protocol ORN	$0.02502 ₿0.00000039	-4.48	$862.19K ₿13.58	$0.02684 ₿0.00000042	$0.02496 ₿0.00000039	$1.17K ₿0.02	$2.5M ₿39.43	$862.19K ₿13.58
3040	コモド KMD	$0.00599 ₿0.000000094	19.94	$842.7K ₿13.26	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$4.84 ₿0	$842.7K ₿13.26	$842.7K ₿13.26
3068	Persistence XPRT	$0.003147 ₿0.000000049	-7.74	$819.04K ₿12.89	$0.003492 ₿0.000000055	$0.003028 ₿0.000000047	$126.61K ₿1.99	$819.87K ₿12.9	$819.04K ₿12.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}