6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.45	$14.73M ₿166	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.3M ₿48.48	$15.71M ₿177.05	$14.73M ₿166
1348	Apu Apustaja APU	$0.0000435 ₿0.00000000049	-13.44	$14.7M ₿165.7	$0.0000503 ₿0.00000000056	$0.00004356 ₿0.00000000049	$778.74K ₿8.78	$14.7M ₿165.7	$14.7M ₿165.7
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.51M ₿2.01K	$14.65M ₿165.15
1356	Neutron NTRN	$0.02207 ₿0.00000024	-2.05	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.12M ₿10.96	$22.05M ₿248.52	$14.57M ₿164.2
1364	LON LON	$0.1171 ₿0.0000013	-71.21	$14.45M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.45	$14.45M ₿162.88
1367	Everscale EVER	$0.007195 ₿0.000000081	-12.75	$14.42M ₿162.52	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$166.34K ₿1.87	$15.38M ₿173.32	$14.42M ₿162.52
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.7 ₿0.01	$14.34M ₿161.68	$14.34M ₿161.68
1382	Radicle RAD	$0.2843 ₿0.0000032	-2.03	$14.17M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.9	$28.45M ₿320.61	$14.17M ₿159.76
1384	PlatON Network LAT	$0.002076 ₿0.000000023	-0.08	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.03	$21.29M ₿239.92	$14.13M ₿159.24
1389	ワンチェーン WAN	$0.07012 ₿0.00000079	-0.85	$13.94M ₿157.15	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.38	$14.73M ₿165.99	$13.94M ₿157.15
1394	Alephium ALPH	$0.1107 ₿0.0000012	1.56	$13.9M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.56K ₿1.73	$24.21M ₿272.93	$13.9M ₿156.68
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.67M ₿154.03	$13.67M ₿154.03
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
1415	Autonolas OLAS	$0.05759 ₿0.00000064	-3.51	$13.55M ₿152.77	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$252.26K ₿2.84	$27.23M ₿306.88	$13.55M ₿152.77
1419	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.80	$13.45M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.46K ₿5.01	$13.45M ₿151.61	$13.45M ₿151.61
1439	TokenFi TOKEN	$0.003863 ₿0.000000043	-3.18	$13.04M ₿147.03	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.21M ₿13.28	$38.65M ₿435.6	$13.04M ₿147.03
1441	MCOIN MCOIN	$0.07351 ₿0.00000082	-2.04	$13.01M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$253.81K ₿2.86	$36.76M ₿414.38	$13.01M ₿146.69
1445	DexTools DEXT	$0.1826 ₿0.0000020	-3.31	$12.94M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.9K ₿1.04	$20.56M ₿231.72	$12.94M ₿145.88
1448	Forta FORT	$0.02041 ₿0.00000023	1.70	$12.86M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.52K ₿2.47	$20.43M ₿230.28	$12.86M ₿144.91
1449	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.34	$12.87M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.67K ₿10.69	$21.75M ₿245.16	$12.87M ₿145.02
1458	Humans.ai HEART	$0.001621 ₿0.000000018	1.13	$12.64M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.46K ₿1.83	$12.64M ₿142.5	$12.64M ₿142.5
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.10	$12.62M ₿142.23	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$481.25K ₿5.42	$24.96M ₿281.32	$12.62M ₿142.23
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.37 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.84	$12.3M ₿138.59	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$698.23K ₿7.87	$12.3M ₿138.59	$12.3M ₿138.59
1479	TrustToken TRU	$0.008958 ₿0.00000010	-1.14	$12.27M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.2	$12.4M ₿139.81	$12.27M ₿138.33
1508	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1512	LUKSO LYX	$0.3854 ₿0.0000043	3.61	$11.77M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.04K ₿8.01	$16.24M ₿183.01	$11.77M ₿132.69
1513	Gitcoin GTC	$0.1339 ₿0.0000015	-0.23	$11.73M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$620.3K ₿7.21	$13.4M ₿151.07	$11.73M ₿132.17
1517	Hooked Protocol HOOK	$0.03637 ₿0.00000040	-1.34	$11.65M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.26	$18.2M ₿205.13	$11.65M ₿131.29
1524	Synapse SYN	$0.05266 ₿0.00000059	-3.41	$11.54M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.17M ₿148.41	$11.54M ₿130.05
1526	VitaDAO VITA	$0.4459 ₿0.0000050	1.64	$11.48M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.4K ₿7.22	$12.49M ₿140.79	$11.48M ₿129.39
1541	Radiant Capital RDNT	$0.008722 ₿0.000000098	-0.74	$11.27M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2M ₿22.95	$13.09M ₿147.52	$11.27M ₿127.07
1544	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.94	$11.24M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.14M ₿136.78	$11.24M ₿126.73
1549	Oasys OAS	$0.001771 ₿0.000000020	-0.40	$11.19M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.66K ₿2.08	$17.71M ₿199.57	$11.19M ₿126.1
1555	オミセゴー OMG	$0.07918 ₿0.00000089	-0.39	$11.11M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿14.02	$11.11M ₿125.18	$11.11M ₿125.18
1561	RAMP RAMP	$0.02678 ₿0.00000030	1.06	$11.01M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.85 ₿0	$26.78M ₿301.92	$11.01M ₿124.08
1573	DAO Maker DAO	$0.04317 ₿0.00000048	-3.33	$10.84M ₿122.2	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$404.79K ₿4.56	$11.99M ₿135.15	$10.84M ₿122.2
1583	トモチェーン VIC	$0.08512 ₿0.00000095	-2.00	$10.64M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$863.23K ₿9.73	$17.88M ₿201.51	$10.64M ₿119.98
1585	Zeus Network ZEUS	$0.01275 ₿0.00000014	-1.21	$10.62M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.4M ₿15.75	$12.75M ₿143.79	$10.62M ₿119.71
1587	Vulcan Forged PYR	$0.4429 ₿0.0000049	-3.61	$10.59M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.93M ₿33.08	$22.16M ₿249.75	$10.59M ₿119.37
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.57	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.72 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1594	Badger DAO BADGER	$0.5266 ₿0.0000059	-0.98	$10.52M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$821.2K ₿9.26	$11.08M ₿124.92	$10.52M ₿118.56
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-2.17	$10.49M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$257.8K ₿2.91	$11.64M ₿131.2	$10.49M ₿118.23
1596	THORSwap THOR	$0.06645 ₿0.00000074	-2.44	$10.47M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.47M ₿118.07
1602	Automata ATA	$0.01753 ₿0.00000019	-0.61	$10.31M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.54M ₿197.72	$10.31M ₿116.22
1603	The Doge NFT DOG	$0.0007507 ₿0.0000000084	-0.25	$10.29M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.23K ₿0.19	$12.76M ₿143.81	$10.29M ₿116.02
1607	RSS3 RSS3	$0.01136 ₿0.00000012	-1.81	$10.23M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.19	$11.67M ₿131.51	$10.23M ₿115.35
1623	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.17	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.64K ₿2.96	$36.98M ₿416.8	$10.06M ₿113.34
1641	ビットコインコインゴールド BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1648	NEURALAI NEURAL	$0.968 ₿0.000010	-2.03	$9.68M ₿109.12	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$16.35K ₿0.18	$9.68M ₿109.12	$9.68M ₿109.12
1649	Oraichain Token ORAI	$0.4933 ₿0.0000055	3.90	$9.65M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$221.66K ₿2.5	$9.77M ₿110.1	$9.65M ₿108.75
1651	Aavegotchi GHST	$0.1882 ₿0.0000021	-4.59	$9.64M ₿108.61	$0.2037 ₿0.0000022	$0.1882 ₿0.0000021	$2.86M ₿32.24	$9.93M ₿111.99	$9.64M ₿108.61
1658	NKN NKN	$0.01195 ₿0.00000013	-2.80	$9.52M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$525.47K ₿5.92	$9.53M ₿107.38	$9.52M ₿107.34
1681	Coq Inu COQ	$0.0000001344 ₿0.0000000000015	-4.34	$9.33M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.36K ₿3.92	$9.33M ₿105.21	$9.33M ₿105.21
1684	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.05	$9.3M ₿104.82	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.3M ₿104.82	$9.3M ₿104.82
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	0.11	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.99M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1717	Wexo WEXO	$0.02548 ₿0.00000028	0.21	$8.96M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.88K ₿1.69	$22.83M ₿257.37	$8.96M ₿100.94
1719	Radio Caca RACA	$0.00002186 ₿0.00000000024	-2.12	$8.95M ₿100.82	$0.00002233 ₿0.00000000024	$0.00002173 ₿0.00000000024	$605.55K ₿6.83	$9.03M ₿101.8	$8.95M ₿100.82
1754	Milady Meme Coin LADYS	$0.000000009698 ₿0.00000000000010	-4.83	$8.61M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.61M ₿97.08	$8.61M ₿97.08
1774	Wojak WOJAK	$0.0001204 ₿0.0000000013	0.93	$8.37M ₿94.36	$0.0001201 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.32K ₿7.51	$8.37M ₿94.36	$8.37M ₿94.36
1775	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.59	$8.39M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$381.82K ₿4.3	$8.4M ₿94.7	$8.39M ₿94.58
1785	Dora Factory DORA	$0.008179 ₿0.000000092	-0.33	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.16K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1789	ネム XEM	$0.0008997 ₿0.000000010	6.08	$8.1M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.5M ₿39.44	$8.1M ₿91.28	$8.1M ₿91.28
1799	GamerCoin GHX	$0.01146 ₿0.00000012	-2.96	$8.05M ₿90.71	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.47K ₿1.85	$9.25M ₿104.29	$8.05M ₿90.71
1800	Telos TLOS	$0.01917 ₿0.00000021	-2.60	$8.05M ₿90.79	$0.01968 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.28	$8.05M ₿90.79	$8.05M ₿90.79
1808	Pangolin PNG	$0.03537 ₿0.00000039	0.64	$7.93M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$533.07K ₿6.01	$19.01M ₿214.26	$7.93M ₿89.36
1812	Tokemak TOKE	$0.09399 ₿0.0000010	1.53	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.38K ₿0.25	$9.41M ₿106.06	$7.88M ₿88.86
1825	Acala ACA	$0.006619 ₿0.000000074	0.49	$7.72M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.77	$10.59M ₿119.39	$7.72M ₿87.06
1839	ブルゼル BLZ	$0.0161 ₿0.00000018	0.22	$7.56M ₿85.3	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.44K ₿2.25	$8.05M ₿90.91	$7.56M ₿85.3
1868	HashAI HASHAI	$0.00008106 ₿0.00000000091	-3.16	$7.24M ₿81.8	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.55K ₿2.44	$7.69M ₿86.87	$7.24M ₿81.8
1888	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.09	$7.02M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.8K ₿0.56	$30.68M ₿345.87	$7.02M ₿79.1
1897	Gearbox GEAR	$0.0006928 ₿0.0000000078	-12.36	$6.93M ₿78.13	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.02K ₿1.99	$6.93M ₿78.13	$6.93M ₿78.13
1905	crow with knife CAW	$0.000000008995 ₿0.00000000000010	-2.19	$6.89M ₿78.39	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$39.16K ₿1.08	$6.89M ₿78.39	$6.89M ₿78.39
1915	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.44	$6.81M ₿76.69	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.81M ₿76.69	$6.81M ₿76.69
1917	Shadow Token SHDW	$0.03963 ₿0.00000044	0.12	$6.7M ₿75.62	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.04K ₿0.26	$6.7M ₿75.62	$6.7M ₿75.62
1920	Contentos COS	$0.00129 ₿0.000000014	-1.40	$6.68M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385.72K ₿4.35	$12.77M ₿144.41	$6.68M ₿75.51
1922	MATH MATH	$0.0355 ₿0.00000040	-0.41	$6.65M ₿74.89	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.44K ₿2.22	$7.11M ₿80.15	$6.65M ₿74.89
1924	Nakamoto Games NAKA	$0.1024 ₿0.0000011	-9.99	$6.66M ₿74.15	$0.1138 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.94	$18.44M ₿205.39	$6.66M ₿74.15
1943	Clover Finance CLV	$0.005259 ₿0.000000059	-0.19	$6.43M ₿72.57	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$597.87K ₿6.76	$10.51M ₿118.56	$6.43M ₿72.57
1955	Litentry LIT	$0.1402 ₿0.0000015	-6.51	$6.34M ₿71.5	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.31	$6.34M ₿71.5
1963	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.66	$6.27M ₿71.34	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$77.71K ₿0.88	$10.08M ₿114.63	$6.27M ₿71.34
1966	Pixels PIXEL	$0.008099 ₿0.000000091	-0.53	$6.24M ₿70.46	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.54M ₿51.28	$40.49M ₿456.93	$6.24M ₿70.46
1989	Crown by Third Time Games CROWN	$0.02402 ₿0.00000027	-15.10	$6.02M ₿67.9	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$31.03K ₿0.35	$6.02M ₿67.9	$6.02M ₿67.9
1993	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2000	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-5.78	$5.95M ₿67.17	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.79K ₿1.13	$5.95M ₿67.17	$5.95M ₿67.17
2004	OctaSpace OCTA	$0.1398 ₿0.0000015	-6.02	$5.93M ₿66.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$281.96K ₿3.15	$5.93M ₿66.78	$5.93M ₿66.78
2011	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.76	$5.88M ₿66.65	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.1K ₿1.41	$5.88M ₿66.65	$5.88M ₿66.65
2012	Dimitra DMTR	$0.008449 ₿0.000000095	-3.76	$5.87M ₿66.18	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.39K ₿1.58	$8.21M ₿92.56	$5.87M ₿66.18
2026	Aleph ALEPH	$0.03087 ₿0.00000034	-3.85	$5.76M ₿64.99	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.25K ₿1.48	$15.45M ₿174.3	$5.76M ₿64.99
2046	Alpha Finance ALPHA	$0.005821 ₿0.000000065	-0.87	$5.6M ₿63.13	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$459.31K ₿5.18	$5.82M ₿65.69	$5.6M ₿63.13
2055	Trias Token TRIAS	$0.5552 ₿0.0000062	-2.52	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$891.99 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2062	レン REN	$0.005513 ₿0.000000062	-2.12	$5.51M ₿62.7	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.72K ₿4.98	$5.51M ₿62.7	$5.51M ₿62.7
2064	Seamless Protocol SEAM	$0.1286 ₿0.0000014	-1.49	$5.5M ₿62.12	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.74K ₿2.17	$12.87M ₿145.27	$5.5M ₿62.12
2075	Seedify.fund SFUND	$0.06537 ₿0.00000073	-1.77	$5.43M ₿61.24	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$488.89K ₿5.5	$6.55M ₿73.78	$5.43M ₿61.24
2081	Wen WEN	$0.000007449 ₿0.000000000083	-0.63	$5.41M ₿61.02	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$670.68K ₿7.18	$5.41M ₿61.02	$5.41M ₿61.02
2086	Mythos MYTH	$0.006763 ₿0.000000076	-9.12	$5.39M ₿60.78	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.45K ₿0.36	$6.76M ₿76.32	$5.39M ₿60.78
2097	NetMind Token NMT	$0.09317 ₿0.0000010	0.20	$5.29M ₿59.73	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$277.5K ₿3.13	$13.4M ₿151.19	$5.29M ₿59.73
2098	Daddy Tate DADDY	$0.008793 ₿0.000000099	6.27	$5.28M ₿59.59	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$679.9K ₿7.74	$5.28M ₿59.59	$5.28M ₿59.59
2106	sETH2 SETH2	$2,919.17 ₿0.032	-0.69	$5.22M ₿58.8	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.72 ₿0.01	$5.22M ₿58.8	$5.22M ₿58.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}