6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	トモチェーン VIC	$0.03545 ₿0.00000055	6.26	$4.5M ₿70.36	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.2M ₿34.7	$7.44M ₿116.48	$4.5M ₿70.36
1664	DIMO DIMO	$0.009026 ₿0.00000014	5.77	$4.51M ₿70.15	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$152.93K ₿2.37	$9.02M ₿140.52	$4.51M ₿70.15
1670	Dimitra DMTR	$0.006016 ₿0.000000094	-3.80	$4.39M ₿69.25	$0.006291 ₿0.00000010	$0.005871 ₿0.000000093	$125.91K ₿1.99	$5.84M ₿92.22	$4.39M ₿69.25
1674	ビットコインコインゴールド BTG	$0.2491 ₿0.0000039	13.39	$4.36M ₿68.92	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$14.05K ₿0.23	$4.36M ₿68.92	$4.36M ₿68.92
1685	Telos TLOS	$0.01023 ₿0.00000016	-4.67	$4.3M ₿67.9	$0.01076 ₿0.00000017	$0.01022 ₿0.00000016	$697.03K ₿11.89	$4.3M ₿67.9	$4.3M ₿67.9
1689	PlatON Network LAT	$0.000621 ₿0.0000000097	0.76	$4.29M ₿67.53	$0.0006271 ₿0.0000000099	$0.0006012 ₿0.0000000095	$1.33M ₿21	$6.36M ₿100.2	$4.29M ₿67.53
1692	Orchid Protocol OXT	$0.007215 ₿0.00000011	-2.13	$4.27M ₿67.37	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$432.8K ₿6.82	$7.22M ₿113.89	$4.27M ₿67.37
1701	Boson Protocol BOSON	$0.02851 ₿0.00000045	6.69	$4.13M ₿65.44	$0.02911 ₿0.00000045	$0.02656 ₿0.00000042	$1.33M ₿21.03	$5.7M ₿90.45	$4.13M ₿65.44
1703	Pixels PIXEL	$0.005429 ₿0.000000085	5.00	$4.19M ₿66.08	$0.005509 ₿0.000000086	$0.00517 ₿0.000000083	$9.03M ₿142.98	$27.15M ₿428.49	$4.19M ₿66.08
1712	スティーム・ダラーズ SBD	$0.4144 ₿0.0000065	-0.11	$4.06M ₿64.21	$0.4241 ₿0.0000067	$0.4144 ₿0.0000064	$1.67M ₿26.42	$4.06M ₿64.21	$4.06M ₿64.21
1718	OctaSpace OCTA	$0.09071 ₿0.0000014	4.49	$4.04M ₿63.82	$0.09186 ₿0.0000014	$0.08677 ₿0.0000013	$168.19K ₿2.65	$4.04M ₿63.83	$4.04M ₿63.82
1721	Ampleforth AMPL	$1.28 ₿0.000020	1.96	$4.02M ₿63.57	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.02	$4.29M ₿67.85	$4.02M ₿63.57
1724	Polyhedra Network ZKJ	$0.007656 ₿0.00000011	1.41	$4.01M ₿63.31	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.29M ₿20.42	$7.54M ₿119.04	$4.01M ₿63.31
1737	Agoric BLD	$0.005611 ₿0.000000088	0.08	$3.91M ₿61.79	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$28.21K ₿0.45	$6.02M ₿95.13	$3.91M ₿61.79
1744	Tectum TET	$0.3888 ₿0.0000061	-7.87	$3.87M ₿61.18	$0.422 ₿0.0000068	$0.3811 ₿0.0000059	$36.29K ₿0.57	$3.89M ₿61.58	$3.87M ₿61.18
1745	ブルゼル BLZ	$0.008195 ₿0.00000012	1.62	$3.86M ₿61	$0.008206 ₿0.00000013	$0.008021 ₿0.00000012	$97.81K ₿1.54	$4.1M ₿64.7	$3.86M ₿61
1747	Helium Mobile MOBILE	$0.00004271 ₿0.00000000063	2.24	$3.6M ₿60.77	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000064	$43.44K ₿0.64	$9.29M ₿156.56	$3.6M ₿60.77
1751	Litentry LIT	$0.08506 ₿0.0000013	-0.93	$3.84M ₿60.69	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.85K ₿0.53	$8.51M ₿134.36	$3.84M ₿60.69
1766	Humans.ai HEART	$0.0004866 ₿0.0000000076	12.20	$3.79M ₿59.87	$0.0004927 ₿0.0000000077	$0.000432 ₿0.0000000069	$95.6K ₿1.51	$3.79M ₿59.87	$3.79M ₿59.87
1772	PaLM AI PALM	$0.04898 ₿0.00000077	28.36	$3.78M ₿59.63	$0.0492 ₿0.00000077	$0.03786 ₿0.00000060	$26.45K ₿0.42	$3.78M ₿59.63	$3.78M ₿59.63
1773	Trias Token TRIAS	$0.3751 ₿0.0000059	3.49	$3.75M ₿59.5	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$556.99 ₿0.01	$3.75M ₿59.5	$3.75M ₿59.5
1800	Shadow Token SHDW	$0.02125 ₿0.00000033	0.54	$3.59M ₿56.76	$0.02136 ₿0.00000034	$0.02105 ₿0.00000033	$9.35K ₿0.15	$3.59M ₿56.76	$3.59M ₿56.76
1802	Oasys OAS	$0.0005327 ₿0.0000000084	3.08	$3.59M ₿56.65	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$323.91K ₿5.12	$5.32M ₿84.11	$3.59M ₿56.65
1806	dYdX ETHDYDX	$0.1208 ₿0.0000019	3.06	$3.58M ₿56.51	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.21M ₿93.89	$96.64M ₿1.53K	$3.58M ₿56.51
1819	0x0 0X0	$0.003939 ₿0.000000062	1.57	$3.51M ₿55.41	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.51M ₿55.41	$3.51M ₿55.41
1826	Gearbox GEAR	$0.0003455 ₿0.0000000054	5.73	$3.46M ₿54.58	$0.0003456 ₿0.0000000054	$0.0003249 ₿0.0000000051	$1.79K ₿0.03	$3.46M ₿54.58	$3.46M ₿54.58
1838	Wen WEN	$0.000004629 ₿0.000000000073	4.47	$3.38M ₿53.5	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$178.84K ₿2.82	$3.38M ₿53.5	$3.38M ₿53.5
1863	NetMind Token NMT	$0.05356 ₿0.00000084	-2.46	$3.25M ₿51.26	$0.0552 ₿0.00000088	$0.05252 ₿0.00000082	$75.43K ₿1.19	$7.69M ₿121.52	$3.25M ₿51.26
1866	Karrat KARRAT	$0.003901 ₿0.000000061	11.82	$3.23M ₿51.08	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$327.53K ₿5.17	$3.9M ₿61.62	$3.23M ₿51.08
1872	レン REN	$0.003208 ₿0.000000050	9.51	$3.21M ₿50.68	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$199.85K ₿3.16	$3.21M ₿50.68	$3.21M ₿50.68
1890	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1908	Aavegotchi GHST	$0.05996 ₿0.00000094	2.86	$3.07M ₿48.5	$0.06016 ₿0.00000095	$0.05818 ₿0.00000093	$165.62K ₿2.63	$3.16M ₿50.01	$3.07M ₿48.5
1944	Clover Finance CLV	$0.002409 ₿0.000000038	3.08	$2.95M ₿46.58	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.52K ₿0.51	$4.82M ₿76.1	$2.95M ₿46.58
1946	Sleepless AI AI	$0.02258 ₿0.00000035	4.81	$2.94M ₿46.42	$0.02296 ₿0.00000036	$0.02152 ₿0.00000034	$5.36M ₿84.8	$22.58M ₿357.04	$2.94M ₿46.42
1950	GME GME	$0.0004241 ₿0.0000000066	5.43	$2.92M ₿46.13	$0.0004265 ₿0.0000000067	$0.0004005 ₿0.0000000063	$662.92K ₿10.45	$2.92M ₿46.13	$2.92M ₿46.13
1959	ShapeShift FOX Token FOX	$0.004655 ₿0.000000073	1.29	$2.9M ₿45.73	$0.004711 ₿0.000000074	$0.004596 ₿0.000000072	$13.91K ₿0.22	$4.65M ₿73.48	$2.9M ₿45.73
1966	デント DENT	$0.0000319 ₿0.00000000046	-12.96	$3M ₿44.96	$0.00003761 ₿0.00000000060	$0.00002705 ₿0.00000000042	$922.4K ₿13.09	$3.13M ₿47	$3M ₿44.96
1988	Kendu KENDU	$0.00000283 ₿0.000000000044	6.42	$2.8M ₿44.27	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$23.98K ₿0.38	$2.81M ₿44.42	$2.8M ₿44.27
1989	REI Network REI	$0.002839 ₿0.000000044	1.86	$2.8M ₿44.27	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$870.53K ₿13.74	$2.84M ₿44.86	$2.8M ₿44.27
2013	Swipe SXP	$0.004045 ₿0.000000063	-9.60	$2.72M ₿43.04	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$448.47 ₿0.01	$2.72M ₿43.04	$2.72M ₿43.04
2019	SOLO Coin SOLO	$0.01766 ₿0.00000027	9.04	$2.71M ₿42.8	$0.01773 ₿0.00000027	$0.01601 ₿0.00000025	$3.74K ₿0.06	$2.71M ₿42.8	$2.71M ₿42.8
2035	Mobox MBOX	$0.004796 ₿0.000000075	-3.67	$2.64M ₿41.62	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$5.64M ₿125.17	$2.64M ₿41.62	$2.64M ₿41.62
2038	ChainSwap CSWAP	$0.002732 ₿0.000000043	0.30	$2.62M ₿41.4	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$795.6 ₿0.01	$2.62M ₿41.4	$2.62M ₿41.4
2045	Nakamoto Games NAKA	$0.03997 ₿0.00000063	9.42	$2.6M ₿41.03	$0.04006 ₿0.00000063	$0.03652 ₿0.00000058	$997.96K ₿15.04	$7.19M ₿113.65	$2.6M ₿41.03
2049	PeiPei PEIPEI	$0.000000006144 ₿0.000000000000096	6.91	$2.59M ₿40.46	$0.00000000616 ₿0.000000000000097	$0.000000005656 ₿0.000000000000090	$317.66K ₿5.01	$2.59M ₿40.46	$2.59M ₿40.46
2060	Myro $MYRO	$0.002555 ₿0.000000040	-1.69	$2.56M ₿40.36	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$207.92K ₿3.28	$2.56M ₿40.36	$2.56M ₿40.36
2076	Guild of Guardians GOG	$0.003112 ₿0.000000049	0.75	$2.49M ₿39.34	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2.07K ₿0.03	$3.11M ₿49.17	$2.49M ₿39.34
2080	Contentos COS	$0.0004763 ₿0.0000000075	-2.48	$2.47M ₿39.05	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$4.28M ₿105.22	$4.73M ₿74.69	$2.47M ₿39.05
2116	Aleph ALEPH	$0.01266 ₿0.00000020	0.22	$2.36M ₿37.28	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$234.32K ₿3.7	$6.33M ₿99.98	$2.36M ₿37.28
2119	Mythos MYTH	$0.002942 ₿0.000000046	-3.58	$2.34M ₿36.95	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.17K ₿0.03	$2.94M ₿46.4	$2.34M ₿36.95
2129	Kadena KDA	$0.006816 ₿0.00000010	-0.66	$2.31M ₿36.46	$0.006941 ₿0.00000011	$0.006716 ₿0.00000010	$3.96K ₿0.06	$2.31M ₿36.46	$2.31M ₿36.46
2147	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	9.45	$2.27M ₿35.75	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$426.28K ₿6.75	$2.27M ₿35.75	$2.27M ₿35.75
2180	Pirate Nation Token PIRATE	$0.003012 ₿0.000000047	3.58	$2.16M ₿34.16	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$186.67K ₿2.95	$2.95M ₿46.58	$2.16M ₿34.16
2194	GameFi GAFI	$0.1946 ₿0.0000030	-8.41	$2.13M ₿33.66	$0.2138 ₿0.0000034	$0.1941 ₿0.0000030	$143.06K ₿2.26	$2.91M ₿46	$2.13M ₿33.66
2204	Propbase PROPS	$0.004278 ₿0.000000067	-1.34	$2.09M ₿33.09	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$600.87K ₿9.49	$5.13M ₿81.1	$2.09M ₿33.09
2206	Zeus Network ZEUS	$0.002236 ₿0.000000035	-0.18	$2.08M ₿33.02	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$1.11M ₿18.02	$2.24M ₿35.46	$2.08M ₿33.02
2228	RETARDIO RETARDIO	$0.002026 ₿0.000000031	8.14	$2.03M ₿32.09	$0.002032 ₿0.000000032	$0.001873 ₿0.000000029	$607.26K ₿9.59	$2.03M ₿32.09	$2.03M ₿32.09
2251	Aleph Zero AZERO	$0.006527 ₿0.00000010	-2.62	$1.97M ₿31.16	$0.006766 ₿0.00000010	$0.006495 ₿0.00000010	$115.53K ₿1.83	$3.39M ₿53.61	$1.97M ₿31.16
2260	Ampleforth Governance Token FORTH	$0.1816 ₿0.0000028	0.15	$1.94M ₿30.52	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$993.08K ₿15.67	$2.78M ₿43.63	$1.94M ₿30.52
2261	Tenset 10SET	$0.01235 ₿0.00000019	1.05	$1.93M ₿30.43	$0.01242 ₿0.00000019	$0.01208 ₿0.00000019	$148.56K ₿2.35	$1.93M ₿30.43	$1.93M ₿30.43
2262	MANEKI MANEKI	$0.0002174 ₿0.0000000034	3.73	$1.93M ₿30.41	$0.0002193 ₿0.0000000034	$0.0002096 ₿0.0000000033	$134.2K ₿2.12	$1.93M ₿30.51	$1.93M ₿30.41
2265	Nexera NXRA	$0.001839 ₿0.000000029	-0.77	$1.92M ₿30.39	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.31K ₿0.15	$2.11M ₿33.32	$1.92M ₿30.39
2270	RAMP RAMP	$0.01571 ₿0.00000024	1.26	$1.91M ₿30.14	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$177.81 ₿0	$1.91M ₿30.14	$1.91M ₿30.14
2319	Hooked Protocol HOOK	$0.006312 ₿0.000000099	5.81	$1.82M ₿28.7	$0.006327 ₿0.000000099	$0.005943 ₿0.000000094	$224.94K ₿3.56	$3.16M ₿49.87	$1.82M ₿28.7
2328	Samoyedcoin SAMO	$0.0003117 ₿0.0000000049	-2.68	$1.79M ₿28.24	$0.0003215 ₿0.0000000051	$0.0003003 ₿0.0000000047	$68.08K ₿1.08	$1.79M ₿28.24	$1.79M ₿28.24
2341	Grok GROK	$0.0002766 ₿0.0000000043	2.04	$1.75M ₿27.61	$0.0002827 ₿0.0000000044	$0.0002672 ₿0.0000000042	$142.22K ₿2.25	$1.82M ₿28.81	$1.75M ₿27.61
2345	Stafi FIS	$0.01115 ₿0.00000017	-4.15	$1.74M ₿27.44	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$173.58K ₿2.74	$1.74M ₿27.44	$1.74M ₿27.44
2352	Basenji BENJI	$0.001728 ₿0.000000027	5.81	$1.73M ₿27.27	$0.001805 ₿0.000000028	$0.001627 ₿0.000000025	$92.24K ₿1.46	$1.73M ₿27.27	$1.73M ₿27.27
2361	メインフレーム MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2388	Polymath POLY	$0.0152 ₿0.00000023	1.11	$1.67M ₿26.33	$0.01569 ₿0.00000024	$0.01503 ₿0.00000023	$2.15K ₿0.03	$15.2M ₿239.93	$1.67M ₿26.33
2427	LOCK IN LOCKIN	$0.001602 ₿0.000000025	8.39	$1.59M ₿25.15	$0.001611 ₿0.000000025	$0.001478 ₿0.000000023	$205.68K ₿3.25	$1.59M ₿25.15	$1.59M ₿25.15
2437	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2444	キン KIN	$0.0000005874 ₿0.0000000000093	0.35	$1.55M ₿24.8	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000092	$57.99K ₿0.92	$1.55M ₿24.8	$1.55M ₿24.8
2470	Swarm Markets SMT	$0.01658 ₿0.00000026	0.69	$1.53M ₿24.09	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$62.31K ₿0.98	$2.45M ₿38.66	$1.53M ₿24.09
2476	アラゴン ANT	$0.0379 ₿0.00000059	0.25	$1.52M ₿23.97	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.67 ₿0	$1.64M ₿25.85	$1.52M ₿23.97
2499	Perpetual Protocol PERP	$0.02014 ₿0.00000031	4.57	$1.46M ₿23.06	$0.02138 ₿0.00000033	$0.01922 ₿0.00000030	$145.72K ₿2.25	$3.02M ₿47.63	$1.46M ₿23.06
2505	ALEX Lab ALEX	$0.001473 ₿0.000000023	6.31	$1.44M ₿22.78	$0.001477 ₿0.000000023	$0.001385 ₿0.000000022	$115.87K ₿1.83	$1.47M ₿23.27	$1.44M ₿22.78
2538	Dynex DNX	$0.01301 ₿0.00000020	-1.73	$1.4M ₿22.09	$0.01324 ₿0.00000021	$0.01296 ₿0.00000020	$50.16K ₿0.79	$1.4M ₿22.09	$1.4M ₿22.09
2581	Stride STRD	$0.03474 ₿0.00000054	15.37	$1.34M ₿21.21	$0.03519 ₿0.00000055	$0.03011 ₿0.00000048	$967.78 ₿0.02	$1.34M ₿21.21	$1.34M ₿21.21
2586	HashAI HASHAI	$0.00001582 ₿0.00000000024	0.75	$1.34M ₿21.12	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$85.65K ₿1.35	$1.41M ₿22.23	$1.34M ₿21.12
2595	MAGA TRUMP	$0.02933 ₿0.00000046	0.69	$1.32M ₿20.86	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$73.07K ₿1.16	$1.32M ₿20.86	$1.32M ₿20.86
2638	Dream Machine Token DMT	$1.41 ₿0.000022	2.62	$1.31M ₿19.93	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.84K ₿0.08	$1.46M ₿22.15	$1.31M ₿19.93
2692	Frontier Token FRONT	$0.01329 ₿0.00000020	1.35	$1.2M ₿18.9	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$10.05 ₿0	$1.2M ₿18.9	$1.2M ₿18.9
2716	Cream CREAM	$0.5029 ₿0.0000079	-0.57	$1.17M ₿18.42	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$820.45 ₿0.01	$1.47M ₿23.23	$1.17M ₿18.42
2727	Spectral SPEC	$0.05605 ₿0.00000088	-0.30	$1.16M ₿18.25	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$78.86K ₿1.25	$5.61M ₿88.52	$1.16M ₿18.25
2746	Magpie MGP	$0.001992 ₿0.000000031	0.98	$1.13M ₿17.9	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.43K ₿0.05	$1.99M ₿31.49	$1.13M ₿17.9
2754	TrustToken TRU	$0.0008884 ₿0.000000014	-0.18	$1.12M ₿17.64	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$307.41K ₿4.85	$1.12M ₿17.64	$1.12M ₿17.64
2817	Hoppy HOPPY	$0.000002479 ₿0.000000000039	-4.36	$1.04M ₿16.46	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$106.67K ₿1.68	$1.04M ₿16.46	$1.04M ₿16.46
2835	NodeAI GPU	$0.01056 ₿0.00000016	-0.84	$1.03M ₿16.22	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.8K ₿0.9	$1.05M ₿16.6	$1.03M ₿16.22
2857	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2864	Crown by Third Time Games CROWN	$0.003991 ₿0.000000063	1.92	$997.45K ₿15.75	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.91K ₿0.08	$997.45K ₿15.75	$997.45K ₿15.75
2893	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$966.01K ₿15.24	$1.02 ₿0.000016	$0.9975 ₿0.000015	$57.49 ₿0	$1.41M ₿22.17	$966.01K ₿15.24
2946	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.25	$915.61K ₿14.45	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$915.61K ₿14.45	$915.61K ₿14.45
2955	Clore.ai CLORE	$0.001437 ₿0.000000022	0.79	$908.87K ₿14.36	$0.001449 ₿0.000000022	$0.001423 ₿0.000000022	$1.36M ₿21.37	$913.89K ₿14.44	$908.87K ₿14.36
2975	Mother Iggy MOTHER	$0.0009246 ₿0.000000014	3.89	$892.67K ₿14.11	$0.0009321 ₿0.000000014	$0.00089 ₿0.000000014	$77.28K ₿1.22	$892.67K ₿14.11	$892.67K ₿14.11
3000	Moon Tropica CAH	$0.3118 ₿0.0000049	2.94	$874.77K ₿13.82	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$732.8 ₿0.01	$10.91M ₿172.39	$874.77K ₿13.82
3017	Orion Protocol ORN	$0.02499 ₿0.00000039	-4.81	$860.52K ₿13.59	$0.02684 ₿0.00000042	$0.02496 ₿0.00000039	$1.17K ₿0.02	$2.5M ₿39.48	$860.52K ₿13.59
3018	Wojak Coin WOJAK	$0.00001239 ₿0.00000000019	1.37	$860.51K ₿13.59	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$465.08 ₿0.01	$860.51K ₿13.59	$860.51K ₿13.59
3037	コモド KMD	$0.00599 ₿0.000000094	19.94	$842.64K ₿13.31	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$4.84 ₿0	$842.64K ₿13.31	$842.64K ₿13.31
3064	Persistence XPRT	$0.003147 ₿0.000000049	-8.19	$819.09K ₿12.93	$0.003492 ₿0.000000055	$0.003028 ₿0.000000047	$125.86K ₿1.99	$819.92K ₿12.95	$819.09K ₿12.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}