6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	Portal PORTAL	$0.01928 ₿0.00000021	-1.50	$14.68M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.28M ₿33.92	$19.25M ₿217.7	$14.68M ₿166.05
1348	Clash of Lilliput COL	$0.1892 ₿0.0000020	5.13	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.56K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1349	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.81	$14.65M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.25M ₿47.83	$15.62M ₿176.3	$14.65M ₿165.29
1353	Neutron NTRN	$0.02215 ₿0.00000024	-1.95	$14.61M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.47M ₿17.76	$22.11M ₿249.28	$14.61M ₿164.71
1359	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.53 ₿0.01	$14.35M ₿161.83	$14.35M ₿161.83
1376	Everscale EVER	$0.00713 ₿0.000000080	-14.64	$14.18M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$153.57K ₿1.72	$15.12M ₿170.78	$14.18M ₿160.13
1381	PlatON Network LAT	$0.002076 ₿0.000000023	-0.05	$14.13M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.55	$21.29M ₿240.23	$14.13M ₿159.44
1386	Radicle RAD	$0.2826 ₿0.0000031	-2.06	$14.09M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.03M ₿22.85	$28.28M ₿319.42	$14.09M ₿159.17
1392	ワンチェーン WAN	$0.07003 ₿0.00000078	-0.98	$13.92M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.71M ₿165.88	$13.92M ₿157.04
1393	Alephium ALPH	$0.1108 ₿0.0000012	1.25	$13.92M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.68K ₿1.72	$24.25M ₿273.24	$13.92M ₿156.86
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.10	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.42K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.24	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1414	Autonolas OLAS	$0.05737 ₿0.00000064	-3.70	$13.48M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.57K ₿2.82	$27.07M ₿305.46	$13.48M ₿152.06
1418	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.99	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.2K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1439	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.57	$13.01M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.48K ₿1.7	$36.74M ₿414.62	$13.01M ₿146.78
1442	TokenFi TOKEN	$0.003844 ₿0.000000043	-3.30	$12.97M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.2M ₿13.73	$38.43M ₿434.03	$12.97M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.18	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.79K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1447	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.18	$12.87M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$935.52K ₿9.71	$21.76M ₿245.56	$12.87M ₿145.26
1448	Forta FORT	$0.0205 ₿0.00000023	0.64	$12.9M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$278.48K ₿2.38	$20.5M ₿230.46	$12.9M ₿145.02
1457	Humans.ai HEART	$0.001621 ₿0.000000018	1.17	$12.64M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.27K ₿1.83	$12.64M ₿142.84	$12.64M ₿142.84
1460	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.82	$12.67M ₿142.57	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$477.29K ₿5.37	$25.06M ₿282	$12.67M ₿142.57
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.75	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$696.06K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1480	TrustToken TRU	$0.008936 ₿0.00000010	-1.49	$12.24M ₿138.63	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$1.97M ₿24.57	$12.38M ₿140.12	$12.24M ₿138.63
1505	LUKSO LYX	$0.3871 ₿0.0000043	4.69	$11.82M ₿133.38	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$712.25K ₿8.05	$16.31M ₿183.96	$11.82M ₿133.38
1508	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-1.22	$11.76M ₿132.73	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.06 ₿0	$39.09M ₿441.05	$11.76M ₿132.73
1513	Gitcoin GTC	$0.1334 ₿0.0000015	-0.47	$11.67M ₿131.85	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$636.35K ₿7.16	$13.34M ₿150.7	$11.67M ₿131.85
1519	Hooked Protocol HOOK	$0.03622 ₿0.00000040	-1.46	$11.59M ₿131.07	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.8M ₿42.57	$18.11M ₿204.79	$11.59M ₿131.07
1525	Synapse SYN	$0.05255 ₿0.00000059	-3.65	$11.51M ₿129.82	$0.05453 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.14M ₿148.15	$11.51M ₿129.82
1527	VitaDAO VITA	$0.4459 ₿0.0000050	1.62	$11.49M ₿129.56	$0.4624 ₿0.0000051	$0.4388 ₿0.0000048	$640.08K ₿7.22	$12.5M ₿140.97	$11.49M ₿129.56
1546	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-2.96	$11.23M ₿126.72	$0.00000002924 ₿0.00000000000032	$0.00000002835 ₿0.00000000000031	$1.06M ₿11.98	$12.12M ₿136.77	$11.23M ₿126.72
1547	Radiant Capital RDNT	$0.008679 ₿0.000000098	-1.29	$11.21M ₿126.79	$0.00893 ₿0.000000099	$0.008679 ₿0.000000097	$2.16M ₿24.58	$13.01M ₿147.2	$11.21M ₿126.79
1550	Oasys OAS	$0.001768 ₿0.000000019	-0.52	$11.17M ₿126.12	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.45K ₿1.29	$17.68M ₿199.61	$11.17M ₿126.12
1558	オミセゴー OMG	$0.07838 ₿0.00000088	-0.51	$10.99M ₿124.67	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.91K ₿5.29	$10.99M ₿124.67	$10.99M ₿124.67
1561	RAMP RAMP	$0.02675 ₿0.00000030	1.09	$11.01M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.79M ₿301.77	$11.01M ₿124.02
1572	DAO Maker DAO	$0.04315 ₿0.00000048	-2.05	$10.82M ₿121.86	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$336.18K ₿4.54	$11.96M ₿134.78	$10.82M ₿121.86
1584	トモチェーン VIC	$0.08487 ₿0.00000095	-2.23	$10.61M ₿119.89	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$812.47K ₿9.17	$17.82M ₿201.37	$10.61M ₿119.89
1586	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.93	$10.55M ₿119.03	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$832.61K ₿9.4	$11.12M ₿125.42	$10.55M ₿119.03
1588	Vulcan Forged PYR	$0.4419 ₿0.0000049	-3.72	$10.56M ₿119.2	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.86M ₿32.31	$22.1M ₿249.39	$10.56M ₿119.2
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.66	$10.56M ₿119.18	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.23 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1593	Zeus Network ZEUS	$0.01267 ₿0.00000014	-6.22	$10.55M ₿119.07	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.33M ₿15.2	$12.67M ₿143.01	$10.55M ₿119.07
1597	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.45	$10.48M ₿117.99	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.7K ₿2.5	$11.63M ₿130.92	$10.48M ₿117.99
1599	THORSwap THOR	$0.06638 ₿0.00000074	-2.37	$10.46M ₿118.12	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.96K ₿0.09	$14M ₿158.08	$10.46M ₿118.12
1605	Automata ATA	$0.01746 ₿0.00000019	-1.02	$10.26M ₿116.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.83	$17.46M ₿197.76	$10.26M ₿116.24
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000084	1.17	$10.28M ₿116.14	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.6K ₿0.18	$12.75M ₿143.96	$10.28M ₿116.14
1609	RSS3 RSS3	$0.0114 ₿0.00000012	-1.41	$10.27M ₿115.58	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿20.59	$11.71M ₿131.77	$10.27M ₿115.58
1620	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.03	$10.08M ₿113.85	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.42K ₿2.46	$37.07M ₿418.65	$10.08M ₿113.85
1634	Oraichain Token ORAI	$0.5127 ₿0.0000057	8.52	$9.98M ₿112.32	$0.51 ₿0.0000056	$0.4627 ₿0.0000051	$289.45K ₿3.25	$10.1M ₿113.71	$9.98M ₿112.32
1639	ビットコインコインゴールド BTG	$0.564 ₿0.0000063	-6.36	$9.88M ₿111.48	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$966.13 ₿0.01	$9.88M ₿111.48	$9.88M ₿111.48
1649	NEURALAI NEURAL	$0.9639 ₿0.000010	-2.61	$9.64M ₿108.87	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.89K ₿0.18	$9.64M ₿108.87	$9.64M ₿108.87
1656	Aavegotchi GHST	$0.1862 ₿0.0000021	-4.82	$9.52M ₿107.84	$0.2037 ₿0.0000022	$0.186 ₿0.0000021	$2.88M ₿32.4	$9.82M ₿111.2	$9.52M ₿107.84
1657	NKN NKN	$0.01196 ₿0.00000013	-2.80	$9.52M ₿107.56	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.29K ₿5.93	$9.53M ₿107.6	$9.52M ₿107.56
1680	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.04	$9.29M ₿104.92	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.29M ₿104.92	$9.29M ₿104.92
1681	Coq Inu COQ	$0.000000134 ₿0.0000000000015	-4.73	$9.3M ₿105.06	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$356.43K ₿4	$9.3M ₿105.06	$9.3M ₿105.06
1702	SWEAT SWEAT	$0.001188 ₿0.000000013	0.20	$9.1M ₿102.63	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.1M ₿79.75	$23.78M ₿268.32	$9.1M ₿102.63
1715	Radio Caca RACA	$0.00002169 ₿0.00000000024	-2.20	$8.99M ₿101.42	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿6.85	$9.08M ₿102.4	$8.99M ₿101.42
1716	Wexo WEXO	$0.02549 ₿0.00000028	0.12	$8.95M ₿100.97	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.51K ₿1.7	$22.83M ₿257.44	$8.95M ₿100.97
1753	Milady Meme Coin LADYS	$0.000000009638 ₿0.00000000000010	-5.41	$8.56M ₿97.05	$0.00000001026 ₿0.00000000000011	$0.000000009638 ₿0.00000000000010	$1.25M ₿14.13	$8.56M ₿97.05	$8.56M ₿97.05
1773	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.22	$8.38M ₿94.61	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.32K ₿4.31	$8.39M ₿94.73	$8.38M ₿94.61
1776	Wojak WOJAK	$0.0001195 ₿0.0000000013	0.16	$8.3M ₿93.87	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$662.91K ₿7.5	$8.3M ₿93.87	$8.3M ₿93.87
1784	Dora Factory DORA	$0.008179 ₿0.000000092	-0.45	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.14K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1793	GamerCoin GHX	$0.01146 ₿0.00000012	-2.79	$8.06M ₿90.89	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.15K ₿1.85	$9.26M ₿104.49	$8.06M ₿90.89
1795	ネム XEM	$0.0008898 ₿0.000000010	5.44	$8.01M ₿90.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.97M ₿39.51	$8.01M ₿90.85	$8.01M ₿90.85
1797	Telos TLOS	$0.01914 ₿0.00000021	-2.63	$8.04M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.69M ₿19.24	$8.04M ₿90.79	$8.04M ₿90.79
1812	Tokemak TOKE	$0.0941 ₿0.0000010	1.66	$7.87M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.35K ₿0.25	$9.4M ₿106.07	$7.87M ₿88.86
1814	Pangolin PNG	$0.03531 ₿0.00000039	0.52	$7.93M ₿88.52	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$480.94K ₿0.65	$19M ₿212.26	$7.93M ₿88.52
1822	Acala ACA	$0.006611 ₿0.000000074	1.03	$7.72M ₿87.15	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.16	$10.59M ₿119.51	$7.72M ₿87.15
1840	ブルゼル BLZ	$0.01602 ₿0.00000018	-0.27	$7.52M ₿85.16	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$197.23K ₿2.22	$8.01M ₿90.76	$7.52M ₿85.16
1867	HashAI HASHAI	$0.00008105 ₿0.00000000091	-2.93	$7.25M ₿81.71	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217K ₿2.45	$7.7M ₿86.77	$7.25M ₿81.71
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.12	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.72K ₿0.56	$30.65M ₿345.89	$7.01M ₿79.1
1897	Gearbox GEAR	$0.0006926 ₿0.0000000078	-12.38	$6.92M ₿78.08	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.22K ₿1.92	$6.92M ₿78.08	$6.92M ₿78.08
1904	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-1.35	$6.88M ₿78.37	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$94.82K ₿0.45	$6.88M ₿78.37	$6.88M ₿78.37
1912	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.32	$6.81M ₿76.81	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.44K ₿0.1	$6.81M ₿76.81	$6.81M ₿76.81
1919	Shadow Token SHDW	$0.03959 ₿0.00000044	0.15	$6.7M ₿75.53	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.61K ₿0.26	$6.7M ₿75.53	$6.7M ₿75.53
1920	Contentos COS	$0.001288 ₿0.000000014	-1.53	$6.67M ₿75.22	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$401.14K ₿4.47	$12.75M ₿143.86	$6.67M ₿75.22
1922	Nakamoto Games NAKA	$0.1013 ₿0.0000011	-10.61	$6.58M ₿75.75	$0.1134 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.74	$18.24M ₿209.82	$6.58M ₿75.75
1924	MATH MATH	$0.03553 ₿0.00000040	-0.32	$6.64M ₿74.85	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.79K ₿2.22	$7.11M ₿80.11	$6.64M ₿74.85
1941	Clover Finance CLV	$0.00526 ₿0.000000059	-0.14	$6.44M ₿72.55	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$605.28K ₿6.85	$10.51M ₿118.54	$6.44M ₿72.55
1951	Litentry LIT	$0.1402 ₿0.0000015	-6.50	$6.34M ₿71.51	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.31K ₿0.06	$14.03M ₿158.32	$6.34M ₿71.51
1955	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.29	$6.27M ₿71.04	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$80.33K ₿0.89	$10.08M ₿114.15	$6.27M ₿71.04
1969	Pixels PIXEL	$0.008044 ₿0.000000090	-1.14	$6.2M ₿70.17	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.35M ₿52.06	$40.19M ₿455.02	$6.2M ₿70.17
1992	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.97K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	Crown by Third Time Games CROWN	$0.02388 ₿0.00000026	-14.20	$5.98M ₿67.52	$0.02785 ₿0.00000031	$0.02385 ₿0.00000026	$31.22K ₿0.35	$5.98M ₿67.52	$5.98M ₿67.52
1997	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-5.55	$5.95M ₿67.16	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.87K ₿1.13	$5.95M ₿67.16	$5.95M ₿67.16
2002	OctaSpace OCTA	$0.1397 ₿0.0000015	-5.92	$5.93M ₿66.81	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.1K ₿3.18	$5.93M ₿66.81	$5.93M ₿66.81
2010	WHY WHY	$0.00000001407 ₿0.00000000000015	-0.24	$5.89M ₿66.39	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$127.16K ₿1.43	$5.89M ₿66.39	$5.89M ₿66.39
2013	Dimitra DMTR	$0.008452 ₿0.000000095	-3.59	$5.87M ₿66.2	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.75K ₿1.58	$8.21M ₿92.59	$5.87M ₿66.2
2021	Aleph ALEPH	$0.03091 ₿0.00000034	-3.89	$5.76M ₿65.1	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.29K ₿1.51	$15.45M ₿174.59	$5.76M ₿65.1
2037	Alpha Finance ALPHA	$0.005862 ₿0.000000066	-1.49	$5.65M ₿63.75	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$397.78K ₿4.65	$5.87M ₿66.33	$5.65M ₿63.75
2043	レン REN	$0.005621 ₿0.000000063	-0.09	$5.62M ₿63.43	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$444.6K ₿5.01	$5.62M ₿63.43	$5.62M ₿63.43
2055	Trias Token TRIAS	$0.5553 ₿0.0000062	0.33	$5.55M ₿62.68	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.93 ₿0.01	$5.55M ₿62.68	$5.55M ₿62.68
2064	Seamless Protocol SEAM	$0.1285 ₿0.0000014	-1.49	$5.49M ₿62.03	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.49K ₿2.17	$12.85M ₿145.06	$5.49M ₿62.03
2076	Seedify.fund SFUND	$0.06525 ₿0.00000073	-2.15	$5.41M ₿61.16	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$387.99K ₿5.51	$6.52M ₿73.68	$5.41M ₿61.16
2085	Wen WEN	$0.0000074 ₿0.000000000083	-0.10	$5.38M ₿60.79	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$668.66K ₿7.55	$5.38M ₿60.79	$5.38M ₿60.79
2094	NetMind Token NMT	$0.09309 ₿0.0000010	0.32	$5.29M ₿59.59	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$281.23K ₿4.79	$13.4M ₿150.85	$5.29M ₿59.59
2098	Mythos MYTH	$0.006731 ₿0.000000076	-8.57	$5.36M ₿60.68	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.57K ₿0.36	$6.73M ₿76.19	$5.36M ₿60.68
2099	Daddy Tate DADDY	$0.008787 ₿0.000000099	6.76	$5.27M ₿59.5	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$687.89K ₿7.77	$5.27M ₿59.5	$5.27M ₿59.5
2107	sETH2 SETH2	$2,917.7 ₿0.032	-0.74	$5.22M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.4 ₿0.01	$5.22M ₿58.84	$5.22M ₿58.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}