6 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Mobox MBOX	$0.02964 ₿0.00000033	-0.73	$14.82M ₿166.75	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.21	$16.3M ₿183.42	$14.82M ₿166.75
1345	Alien Worlds TLM	$0.002285 ₿0.000000025	-1.67	$14.8M ₿166.58	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.28M ₿48.24	$15.79M ₿177.67	$14.8M ₿166.58
1349	Portal PORTAL	$0.01931 ₿0.00000021	-1.44	$14.72M ₿165.64	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$2.81M ₿31.74	$19.29M ₿217.17	$14.72M ₿165.64
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.06	$14.67M ₿165.02	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.68M ₿2.01K	$14.67M ₿165.02
1357	Neutron NTRN	$0.0221 ₿0.00000024	-1.38	$14.59M ₿164.22	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.55M ₿17.37	$22.09M ₿248.55	$14.59M ₿164.22
1363	LON LON	$0.1171 ₿0.0000013	-71.25	$14.46M ₿162.71	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.25	$14.46M ₿162.71
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.36 ₿0.01	$14.34M ₿161.41	$14.34M ₿161.41
1384	PlatON Network LAT	$0.002079 ₿0.000000023	0.05	$14.14M ₿159.07	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿41.3	$21.3M ₿239.67	$14.14M ₿159.07
1386	Radicle RAD	$0.2836 ₿0.0000031	-2.00	$14.13M ₿158.99	$0.2927 ₿0.0000032	$0.2834 ₿0.0000031	$1.93M ₿21.64	$28.35M ₿319.07	$14.13M ₿158.99
1394	ワンチェーン WAN	$0.07031 ₿0.00000079	-0.45	$13.96M ₿157.14	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.36	$14.75M ₿165.98	$13.96M ₿157.14
1395	Alephium ALPH	$0.1112 ₿0.0000012	1.89	$13.96M ₿157.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.9K ₿1.71	$24.31M ₿273.69	$13.96M ₿157.12
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.85	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.03	$13.67M ₿153.79	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.91K ₿0.18	$13.67M ₿153.79	$13.67M ₿153.79
1412	Autonolas OLAS	$0.05763 ₿0.00000065	-3.28	$13.6M ₿153.05	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$251.85K ₿2.84	$27.32M ₿307.44	$13.6M ₿153.05
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.46	$13.57M ₿152.71	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.03	$13.57M ₿152.71
1417	ANDY ETH ANDY	$0.00001346 ₿0.00000000015	-7.98	$13.48M ₿151.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.5K ₿4.96	$13.48M ₿151.76	$13.48M ₿151.76
1437	TokenFi TOKEN	$0.003884 ₿0.000000043	-2.30	$13.11M ₿147.48	$0.004013 ₿0.000000044	$0.003878 ₿0.000000043	$1.2M ₿13.46	$38.85M ₿436.92	$13.11M ₿147.48
1443	DexTools DEXT	$0.1832 ₿0.0000020	-7.64	$12.99M ₿146.18	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.7K ₿1.03	$20.63M ₿232.19	$12.99M ₿146.18
1446	Orchid Protocol OXT	$0.02184 ₿0.00000024	-0.45	$12.92M ₿145.4	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.07K ₿10.68	$21.84M ₿245.8	$12.92M ₿145.4
1447	MCOIN MCOIN	$0.07296 ₿0.00000082	-2.85	$12.91M ₿145.31	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.81K ₿2.82	$36.48M ₿410.49	$12.91M ₿145.31
1448	Forta FORT	$0.02043 ₿0.00000023	1.96	$12.91M ₿145.29	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$221.86K ₿3.33	$20.52M ₿230.89	$12.91M ₿145.29
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.26	$12.62M ₿142.04	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$484.16K ₿5.46	$24.97M ₿280.95	$12.62M ₿142.04
1462	Humans.ai HEART	$0.001617 ₿0.000000018	0.87	$12.62M ₿142.06	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.59K ₿1.82	$12.62M ₿142.06	$12.62M ₿142.06
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.87	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.46 ₿0	$12.43M ₿139.87	$12.43M ₿139.87
1477	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.54	$12.35M ₿139.03	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$707.72K ₿8.01	$12.35M ₿139.03	$12.35M ₿139.03
1478	TrustToken TRU	$0.008963 ₿0.00000010	-0.64	$12.28M ₿138.22	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$1.86M ₿23.15	$12.41M ₿139.7	$12.28M ₿138.22
1505	LUKSO LYX	$0.3857 ₿0.0000043	5.89	$11.81M ₿132.88	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$728.9K ₿8.26	$16.29M ₿183.27	$11.81M ₿132.88
1509	inSure DeFi SURE	$0.0004446 ₿0.0000000050	-1.15	$11.78M ₿132.52	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.13M ₿440.37	$11.78M ₿132.52
1513	Hooked Protocol HOOK	$0.03663 ₿0.00000041	0.02	$11.71M ₿131.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.05	$18.29M ₿205.86	$11.71M ₿131.75
1517	Gitcoin GTC	$0.1342 ₿0.0000015	0.19	$11.7M ₿131.61	$0.137 ₿0.0000015	$0.1333 ₿0.0000014	$650.71K ₿7.3	$13.37M ₿150.43	$11.7M ₿131.61
1522	Synapse SYN	$0.0527 ₿0.00000059	-3.11	$11.55M ₿129.97	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.52	$13.18M ₿148.33	$11.55M ₿129.97
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.22	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$639.7K ₿7.2	$12.49M ₿140.6	$11.48M ₿129.22
1542	Oasys OAS	$0.001786 ₿0.000000020	0.46	$11.29M ₿127.06	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$186.12K ₿2.1	$17.87M ₿201.09	$11.29M ₿127.06
1543	Radiant Capital RDNT	$0.008734 ₿0.000000098	0.11	$11.28M ₿126.97	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.12M ₿23.82	$13.1M ₿147.4	$11.28M ₿126.97
1545	Bitrise Token BRISE	$0.00000002849 ₿0.00000000000032	-2.61	$11.27M ₿126.79	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿11.99	$12.16M ₿136.84	$11.27M ₿126.79
1557	オミセゴー OMG	$0.07871 ₿0.00000088	-0.29	$11.04M ₿124.23	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$444.21K ₿5.14	$11.04M ₿124.23	$11.04M ₿124.23
1559	RAMP RAMP	$0.02682 ₿0.00000030	1.31	$11.01M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.89 ₿0	$26.8M ₿301.62	$11.01M ₿123.95
1570	DAO Maker DAO	$0.0434 ₿0.00000048	-3.01	$10.88M ₿122.45	$0.04499 ₿0.00000050	$0.04307 ₿0.00000048	$410.99K ₿4.63	$12.03M ₿135.43	$10.88M ₿122.45
1583	トモチェーン VIC	$0.08525 ₿0.00000095	-1.72	$10.63M ₿119.66	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$859K ₿9.67	$17.86M ₿200.98	$10.63M ₿119.66
1584	THORSwap THOR	$0.06738 ₿0.00000075	0.85	$10.62M ₿119.49	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.92	$10.62M ₿119.49
1586	Vulcan Forged PYR	$0.4432 ₿0.0000049	-3.87	$10.59M ₿119.17	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.13M ₿35.24	$22.16M ₿249.34	$10.59M ₿119.17
1588	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.41	$10.57M ₿118.95	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.6 ₿0	$12.67M ₿142.66	$10.57M ₿118.95
1591	Badger DAO BADGER	$0.5301 ₿0.0000059	-0.39	$10.56M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$766.53K ₿8.61	$11.12M ₿125.19	$10.56M ₿118.81
1594	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-2.19	$10.5M ₿118.16	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$273.38K ₿3.08	$11.65M ₿131.12	$10.5M ₿118.16
1597	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.04	$10.48M ₿117.93	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.64	$12.59M ₿141.65	$10.48M ₿117.93
1602	RSS3 RSS3	$0.01143 ₿0.00000012	-1.22	$10.32M ₿116.12	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.58	$11.76M ₿132.39	$10.32M ₿116.12
1603	Automata ATA	$0.01754 ₿0.00000019	0.09	$10.31M ₿116.08	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.43	$17.55M ₿197.48	$10.31M ₿116.08
1606	The Doge NFT DOG	$0.000752 ₿0.0000000084	0.96	$10.28M ₿115.7	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.3K ₿0.19	$12.74M ₿143.41	$10.28M ₿115.7
1615	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	-0.08	$10.12M ₿113.84	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.19K ₿2.48	$37.2M ₿418.62	$10.12M ₿113.84
1639	ビットコインコインゴールド BTG	$0.5641 ₿0.0000063	-7.54	$9.88M ₿111.2	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.2	$9.88M ₿111.2
1646	NEURALAI NEURAL	$0.9692 ₿0.000010	-2.77	$9.69M ₿109.04	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$55.29K ₿0.62	$9.69M ₿109.04	$9.69M ₿109.04
1648	Aavegotchi GHST	$0.1889 ₿0.0000021	-3.43	$9.67M ₿108.82	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.6	$9.97M ₿112.21	$9.67M ₿108.82
1651	Oraichain Token ORAI	$0.4926 ₿0.0000055	4.43	$9.62M ₿108.29	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$241.71K ₿2.72	$9.74M ₿109.63	$9.62M ₿108.29
1656	NKN NKN	$0.01202 ₿0.00000013	-2.18	$9.54M ₿107.4	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$495.47K ₿5.57	$9.55M ₿107.44	$9.54M ₿107.4
1686	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.12	$9.31M ₿104.71	$1.13 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.31M ₿104.71	$9.31M ₿104.71
1691	Coq Inu COQ	$0.0000001331 ₿0.0000000000014	-5.23	$9.24M ₿104	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$339.78K ₿3.83	$9.24M ₿104	$9.24M ₿104
1710	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.06	$9.09M ₿102.36	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.81M ₿76.48	$23.77M ₿267.61	$9.09M ₿102.36
1717	Radio Caca RACA	$0.00002182 ₿0.00000000024	-2.02	$8.99M ₿101.17	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.33	$9.08M ₿102.15	$8.99M ₿101.17
1721	Wexo WEXO	$0.02542 ₿0.00000028	-0.29	$8.94M ₿100.59	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.34K ₿1.69	$22.79M ₿256.47	$8.94M ₿100.59
1740	Milady Meme Coin LADYS	$0.000000009834 ₿0.00000000000011	-3.77	$8.73M ₿98.27	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.25M ₿14.03	$8.73M ₿98.27	$8.73M ₿98.27
1769	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-1.94	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$384.36K ₿4.33	$8.41M ₿94.6	$8.4M ₿94.48
1777	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.04	$8.31M ₿93.55	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$634.63K ₿7.48	$8.31M ₿93.55	$8.31M ₿93.55
1786	ネム XEM	$0.000907 ₿0.000000010	6.85	$8.19M ₿92.2	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.46M ₿38.91	$8.19M ₿92.2	$8.19M ₿92.2
1787	Dora Factory DORA	$0.008201 ₿0.000000092	-0.16	$8.19M ₿92.19	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.01K ₿0.27	$8.19M ₿92.19	$8.19M ₿92.19
1798	GamerCoin GHX	$0.01145 ₿0.00000012	-0.93	$8.06M ₿90.73	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.3K ₿1.96	$9.27M ₿104.31	$8.06M ₿90.73
1799	Telos TLOS	$0.01914 ₿0.00000021	-3.06	$8.04M ₿90.48	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.24	$8.04M ₿90.48	$8.04M ₿90.48
1807	Pangolin PNG	$0.03541 ₿0.00000039	0.69	$7.94M ₿89.35	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$529.72K ₿5.95	$19.04M ₿214.24	$7.94M ₿89.35
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.52	$7.87M ₿88.61	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.52K ₿0.25	$9.4M ₿105.77	$7.87M ₿88.61
1830	Acala ACA	$0.006537 ₿0.000000073	0.01	$7.66M ₿86.22	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.27M ₿14.34	$10.5M ₿118.25	$7.66M ₿86.22
1840	ブルゼル BLZ	$0.0161 ₿0.00000018	1.00	$7.56M ₿85.02	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$201.83K ₿2.27	$8.05M ₿90.61	$7.56M ₿85.02
1867	HashAI HASHAI	$0.00008116 ₿0.00000000091	-3.20	$7.26M ₿81.72	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.38K ₿2.45	$7.71M ₿86.78	$7.26M ₿81.72
1889	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-1.11	$7.03M ₿79.1	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.2K ₿0.57	$30.73M ₿345.86	$7.03M ₿79.1
1896	crow with knife CAW	$0.000000009006 ₿0.00000000000010	-1.46	$6.94M ₿78.07	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$94.39K ₿1.07	$6.94M ₿78.07	$6.94M ₿78.07
1903	Gearbox GEAR	$0.0006901 ₿0.0000000077	-12.91	$6.9M ₿77.72	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.86K ₿1.99	$6.9M ₿77.72	$6.9M ₿77.72
1916	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	-0.40	$6.81M ₿76.65	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.65	$6.81M ₿76.65
1920	Shadow Token SHDW	$0.03959 ₿0.00000044	0.02	$6.69M ₿75.34	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.87K ₿0.26	$6.69M ₿75.34	$6.69M ₿75.34
1921	Contentos COS	$0.00129 ₿0.000000014	-1.16	$6.69M ₿75.26	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$380.27K ₿4.27	$12.79M ₿143.95	$6.69M ₿75.26
1924	MATH MATH	$0.03551 ₿0.00000039	-0.37	$6.63M ₿74.66	$0.03567 ₿0.00000040	$0.03495 ₿0.00000039	$197.07K ₿2.22	$7.1M ₿79.9	$6.63M ₿74.66
1942	Nakamoto Games NAKA	$0.09902 ₿0.0000011	-13.16	$6.43M ₿72.41	$0.114 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.66	$17.82M ₿200.57	$6.43M ₿72.41
1948	Clover Finance CLV	$0.005231 ₿0.000000058	0.19	$6.4M ₿72.01	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$563.35K ₿6.32	$10.45M ₿117.65	$6.4M ₿72.01
1950	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-0.05	$6.36M ₿71.62	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$78.72K ₿0.89	$10.23M ₿115.08	$6.36M ₿71.62
1953	Litentry LIT	$0.1402 ₿0.0000015	-1.30	$6.34M ₿71.3	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿157.86	$6.34M ₿71.3
1966	Pixels PIXEL	$0.008085 ₿0.000000091	-0.64	$6.24M ₿70.23	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.26M ₿45.64	$40.47M ₿455.42	$6.24M ₿70.23
1990	Crown by Third Time Games CROWN	$0.02403 ₿0.00000027	-12.92	$6.02M ₿67.69	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$32.21K ₿0.36	$6.02M ₿67.69	$6.02M ₿67.69
1995	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.91K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2000	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000067	-4.83	$5.95M ₿67.01	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.61K ₿1.13	$5.95M ₿67.01	$5.95M ₿67.01
2003	OctaSpace OCTA	$0.1398 ₿0.0000015	-6.29	$5.92M ₿66.67	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$279.51K ₿3.15	$5.92M ₿66.67	$5.92M ₿66.67
2007	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.30	$5.9M ₿66.44	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.02K ₿1.41	$5.9M ₿66.44	$5.9M ₿66.44
2012	Dimitra DMTR	$0.008483 ₿0.000000095	-3.73	$5.89M ₿66.25	$0.008848 ₿0.000000098	$0.00846 ₿0.000000095	$141K ₿1.59	$8.23M ₿92.65	$5.89M ₿66.25
2024	Aleph ALEPH	$0.0309 ₿0.00000034	-4.07	$5.77M ₿64.9	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$132.1K ₿1.49	$15.47M ₿174.07	$5.77M ₿64.9
2046	Alpha Finance ALPHA	$0.005822 ₿0.000000065	-1.11	$5.61M ₿63.08	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$267.32K ₿2.89	$5.83M ₿65.64	$5.61M ₿63.08
2059	Trias Token TRIAS	$0.5546 ₿0.0000062	-2.14	$5.54M ₿62.38	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$892.37 ₿0.01	$5.54M ₿62.38	$5.54M ₿62.38
2066	レン REN	$0.005502 ₿0.000000061	-2.31	$5.5M ₿61.92	$0.005636 ₿0.000000063	$0.005501 ₿0.000000061	$438.34K ₿4.93	$5.5M ₿61.92	$5.5M ₿61.92
2068	Seamless Protocol SEAM	$0.1287 ₿0.0000014	-1.39	$5.49M ₿61.77	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.95K ₿2.17	$12.84M ₿144.46	$5.49M ₿61.77
2082	Wen WEN	$0.000007439 ₿0.000000000083	-1.04	$5.41M ₿60.87	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$601.81K ₿7.54	$5.41M ₿60.87	$5.41M ₿60.87
2084	Seedify.fund SFUND	$0.06509 ₿0.00000073	-2.33	$5.41M ₿60.85	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$487.03K ₿5.52	$6.51M ₿73.31	$5.41M ₿60.85
2090	Mythos MYTH	$0.006692 ₿0.000000076	-8.85	$5.36M ₿60.34	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$48.63K ₿0.36	$6.73M ₿75.76	$5.36M ₿60.34
2097	Daddy Tate DADDY	$0.008894 ₿0.000000099	8.23	$5.33M ₿59.99	$0.008894 ₿0.000000099	$0.008218 ₿0.000000091	$693.48K ₿4.24	$5.33M ₿59.99	$5.33M ₿59.99
2101	NetMind Token NMT	$0.09306 ₿0.0000010	-0.46	$5.29M ₿59.49	$0.09357 ₿0.0000010	$0.09224 ₿0.0000010	$273.29K ₿3.08	$13.38M ₿150.58	$5.29M ₿59.49
2107	sETH2 SETH2	$2,921.08 ₿0.032	-0.63	$5.23M ₿58.81	$2,943.23 ₿0.032	$2,914.72 ₿0.032	$636.13 ₿0.01	$5.23M ₿58.81	$5.23M ₿58.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}