$3.57T
Capitalização total de mercado
$123.6B
Volume total
BTC 60.74%     ETH 9.02%
Dominância

Página de Resultados 6 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
823 Whiteheart  WHITE $4,501.52
₿0.083
3.53 $40.01M
₿746.43
$4,507.21
$4,335.49
$900.72
₿0
$40.01M
₿746.43
$40.01M
₿746.43
Previsão de Preço do Whiteheart(white)
824 Wrapped NXM  WNXM $60.65
₿0.0010
2.67 $40M
₿1.14K
$61.31
₿0.0010
$58.34
₿0.0010
$1.75M
₿63.3
$40M
₿1.14K
$40M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
827 BakeryToken  BAKE $0.1381
₿0.0000053
6.22 $39.89M
₿1.53K
$0.1417
₿0.0000056
$0.1269
₿0.0000052
$19.4M
₿194.08
$40.03M
₿1.47K
$39.89M
₿1.53K
Previsão de Preço do BakeryToken(bake)
828 Ethernity Chain  ERN $1.66
₿0.000089
1.21 $39.84M
₿1.84K
$1.69
₿0.000094
$1.64
₿0.000089
$167.58K
₿66.47
$49.74M
₿2.67K
$39.84M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
831 Forta  FORT $0.06828
₿0.0000028
0.28 $39.37M
₿987.97
$0.06971
₿0.0000029
$0.06745
₿0.0000028
$720.42K
₿11.38
$68.28M
₿2.9K
$39.37M
₿987.97
Previsão de Preço do Forta(fort)
833 PepeCoin  PEPECOIN $0.4232
₿0.000097
-0.33 $39.2M
₿0
$0.4307
₿0.00010
$0.4153
₿0.000090
$1.24M
₿141.64
$45.65M
₿12.9K
$39.2M
₿0
Previsão de Preço do PepeCoin(pepecoin)
837 NodeAI  GPU $0.3998
₿0.000029
6.41 $38.84M
₿2.7K
$0.4139
₿0.000033
$0.3672
₿0.000026
$572.97K
₿36.7
$39.81M
₿2.77K
$38.84M
₿2.7K
Previsão de Preço do NodeAI(gpu)
838 Metadium  META $0.02269
₿0.00000084
-0.05 $38.83M
₿1.43K
$0.02282
₿0.00000086
$0.0225
₿0.00000068
$166.11K
₿2.96K
$45.38M
₿1.68K
$38.83M
₿1.43K
Previsão de Preço do Metadium(meta)
841 DAO Maker  DAO $0.1538
₿0.000021
0.53 $38.58M
₿5.09K
$0.1552
₿0.000022
$0.1501
₿0.000021
$1.5M
₿127.14
$42.67M
₿6.04K
$38.58M
₿5.09K
Previsão de Preço do DAO Maker(dao)
843 Maverick Protocol  MAV $0.06446
₿0.0000086
2.03 $38.44M
₿2.16K
$0.06526
₿0.0000092
$0.06171
₿0.0000085
$3.48M
₿197.87
$128.91M
₿17.28K
$38.44M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
844 Wrapped QUIL  QUIL $0.04258
0.52 $38.42M
$0.04349
$0.04105
$767.45K
$38.42M
$38.42M
Previsão de Preço do Wrapped QUIL(quil)
846 ALEX Lab  ALEX $0.04541
₿0.0000061
0.93 $37.96M
₿4.38K
$0.04593
₿0.0000063
$0.04438
₿0.0000061
$242.48K
₿167.03
$45.42M
₿6.18K
$37.96M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
850 Radicle  RAD $0.757
₿0.000036
1.67 $37.72M
₿1.84K
$0.7656
₿0.000039
$0.7396
₿0.000036
$6.15M
₿204.19
$75.71M
₿3.7K
$37.72M
₿1.84K
Previsão de Preço do Radicle(rad)
852 Everscale  EVER $0.01895
₿0.00000048
-4.13 $37.64M
₿953.32
$0.01978
₿0.00000051
$0.01875
₿0.00000048
$346.86K
₿1.96
$40.14M
₿1.02K
$37.64M
₿953.32
Previsão de Preço do Everscale(ever)
854 Sai  SAI $13.99
₿0.00026
3.97 $37.56M
₿720.5
$14.21
₿0.00027
$13.26
₿0.00025
$396.93
₿0
$37.56M
₿720.5
$37.56M
₿720.5
Previsão de Preço do Sai(sai)
855 Lista USD  LISUSD $0.9978
₿0.000014
-0.14 $37.54M
₿953.91
$1
₿0.000014
$0.9908
₿0.000013
$417.51K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
856 Gains Network  GNS $1.24
₿0.000065
4.59 $37.47M
₿2.23K
$1.26
₿0.000067
$1.17
₿0.000065
$2.82M
₿78.65
$37.47M
₿2.23K
$37.47M
₿2.23K
Previsão de Preço do Gains Network(gns)
857 NetMind Token  NMT $0.7736
₿0.00013
-3.64 $37.45M
₿0
$0.8036
₿0.00016
$0.76
₿0.00013
$3.08M
₿22.34
$111.48M
₿15.38K
$37.45M
₿0
Previsão de Preço do NetMind Token(nmt)
861 Orchid Protocol  OXT $0.06271
₿0.0000020
0.18 $37.1M
₿1.21K
$0.06389
₿0.0000021
$0.06122
₿0.0000020
$3.21M
₿80.8
$62.73M
₿2.04K
$37.1M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
863 Renzo  REZ $0.01392
₿0.0000055
3.76 $36.63M
$0.01443
$0.01299
$18.84M
$139.2M
$36.63M
Previsão de Preço do Renzo(rez)
866 Wen  WEN $0.00004992
₿0.0000000040
-3.69 $36.33M
₿2.99K
$0.00005461
₿0.0000000046
$0.00004988
₿0.0000000040
$4.06M
₿906.93
$36.33M
₿2.99K
$36.33M
₿2.99K
Previsão de Preço do Wen(wen)
867 Acala  ACA $0.03103
₿0.0000022
1.24 $36.21M
₿2.13K
$0.03173
₿0.0000024
$0.03034
₿0.0000021
$5.3M
₿131.9
$49.66M
₿2.38K
$36.21M
₿2.13K
Previsão de Preço do Acala(aca)
869 Snowbank  SB $228.43
₿0.0032
-0.63 $36.48M
₿522.32
$232
₿0.0033
$224.36
₿0.0031
$250.24
₿0.01
$36.48M
₿522.32
$36.48M
₿522.32
Previsão de Preço do Snowbank(sb)
872 Universal ETH  UNIETH $2,918.43
₿0.054
4.17 $35.92M
₿0
$2,956.19
₿0.054
$2,752.17
₿0.053
$58.96K
₿0.09
$35.92M
₿3.5
$35.92M
₿0
Previsão de Preço do Universal ETH(unieth)
873 Guild of Guardians  GOG $0.04817
₿0.0000025
-6.74 $35.62M
₿1.42K
$0.05369
₿0.0000025
$0.04811
₿0.0000018
$4.24M
₿27.1
$48.15M
₿2.56K
$35.62M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
874 ThunderCore  TT $0.002922
₿0.000000080
0.02 $35.69M
₿888.91
$0.00294
₿0.000000084
$0.002899
₿0.000000078
$418.6K
₿1.85
$35.69M
₿888.91
$35.69M
₿888.91
Previsão de Preço do ThunderCore(tt)
879 Myria  MYRIA $0.001254
₿0.00000012
18.84 $35.41M
₿2.16K
$0.001268
₿0.00000013
$0.001033
₿0.00000012
$4.67M
₿42.41
$62.57M
₿6.19K
$35.41M
₿2.16K
Previsão de Preço do Myria(myria)
880 Wojak  WOJAK $0.0005076
₿0.0000000061
5.54 $35.26M
₿427.74
$0.0005163
₿0.0000000063
$0.0004679
₿0.0000000058
$1.69M
₿21.77
$35.26M
₿427.74
$35.26M
₿427.74
Previsão de Preço do Wojak(wojak)
885 Nym  NYM $0.04344
₿0.0000033
1.51 $35.25M
₿2.39K
$0.04392
₿0.0000033
$0.04247
₿0.0000032
$2.74M
₿23.82
$43.45M
₿3.34K
$35.25M
₿2.39K
Previsão de Preço do Nym(nym)
889 Stader MaticX  MATICX $0.2661
₿0.000014
0.12 $35M
₿1.94K
$0.272
₿0.000014
$0.2621
₿0.000014
$830.15K
₿5.02
$35M
₿1.94K
$35M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
896 VitaDAO  VITA $1.35
₿0.000039
3.65 $34.48M
₿1.04K
$1.37
₿0.000040
$1.28
₿0.000038
$2.04M
₿5.88
$36.82M
₿1.09K
$34.48M
₿1.04K
Previsão de Preço do VitaDAO(vita)
897 Crown by Third Time Games  CROWN $0.1391
₿0.000019
4.37 $34.84M
₿3.05K
$0.149
₿0.000021
$0.1292
₿0.000018
$319.63K
₿19.64
$34.84M
₿4.77K
$34.84M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
900 Hooked Protocol  HOOK $0.1398
₿0.000018
1.35 $34.24M
₿2.68K
$0.1422
₿0.000019
$0.1352
₿0.000018
$5.81M
₿180.11
$69.87M
₿9.25K
$34.24M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
901 Elastos  ELA $1.5
₿0.000058
3.75 $34.16M
₿1.29K
$1.51
₿0.000060
$1.43
₿0.000058
$358.31K
₿13.5
$38.94M
₿1.5K
$34.16M
₿1.29K
Previsão de Preço do Elastos(ela)
906 Clover Finance  CLV $0.02762
₿0.0000014
0.30 $33.82M
₿1.19K
$0.02785
₿0.0000015
$0.02716
₿0.0000014
$2.19M
₿123.3
$55.25M
₿1.48K
$33.82M
₿1.19K
Previsão de Preço do Clover Finance(clv)
910 Radio Caca  RACA $0.00008174
₿0.0000000045
1.34 $33.57M
₿1.63K
$0.00008301
₿0.0000000047
$0.00008066
₿0.0000000045
$4.28M
₿155.93
$33.98M
₿1.94K
$33.57M
₿1.63K
Previsão de Preço do Radio Caca(raca)
911 BOBO Coin  BOBO $0.0000005053
₿0.000000000019
9.82 $33.56M
₿0
$0.000000513
₿0.000000000022
$0.000000449
₿0.000000000018
$1.35M
₿40.9
$33.6M
₿1.3K
$33.56M
₿0
Previsão de Preço do BOBO Coin(bobo)
914 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.03 $33.51M
₿1.03K
$0.02486
₿0.00000034
$0.02483
₿0.00000033
$36.63
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
916 IX Swap  IXS $0.1857
₿0.0000088
1.58 $33.45M
₿1.47K
$0.1876
₿0.0000092
$0.1776
₿0.0000077
$76.83K
₿15.59
$33.45M
₿1.59K
$33.45M
₿1.47K
Previsão de Preço do IX Swap(ixs)
919 pSTAKE Finance  PSTAKE $0.06673
₿0.0000017
-12.00 $33.29M
₿814.07
$0.0813
₿0.0000019
$0.06656
₿0.0000017
$15.06M
₿18.89
$33.29M
₿884.86
$33.29M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
922 Radiant Capital  RDNT $0.02738
₿0.0000043
5.59 $33.3M
₿2.11K
$0.02761
₿0.0000045
$0.0253
₿0.0000043
$4.7M
₿328.55
$41.08M
₿4.34K
$33.3M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
923 Alien Worlds  TLM $0.00572
₿0.00000033
2.82 $33.27M
₿1.37K
$0.005797
₿0.00000036
$0.005462
₿0.00000033
$8.43M
₿155.6
$38.34M
₿2.12K
$33.27M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
924 Peapods Finance  PEAS $3.33
₿0.000072
1.07 $33.13M
₿721.75
$3.4
₿0.000075
$3.25
₿0.000071
$572.54K
₿6.19
$33.13M
₿721.75
$33.13M
₿721.75
Previsão de Preço do Peapods Finance(peas)
927 Polymath  POLY $0.03675
₿0.0000014
3.28 $33M
₿1.28K
$0.03691
₿0.0000016
$0.03537
₿0.0000013
$4.93K
₿0.29
$36.73M
₿1.42K
$33M
₿1.28K
Previsão de Preço do Polymath(poly)
938 Storm  STMX $0.002948
₿0.00000014
-1.09 $32.43M
₿1.64K
$0.003377
₿0.00000015
$0.002917
₿0.00000014
$538.83K
₿60.54
$36.85M
₿1.86K
$32.43M
₿1.64K
Previsão de Preço do Storm(stmx)
942 Phoenix  PHB $0.627
₿0.000031
1.30 $32.21M
₿1.56K
$0.6427
₿0.000034
$0.6006
₿0.000031
$7.02M
₿119.2
$32.21M
₿1.56K
$32.21M
₿1.56K
Previsão de Preço do Phoenix(phb)
945 dYdX  ETHDYDX $0.6355
₿0.000043
8.20 $31.92M
₿13.49K
$0.6415
₿0.000045
$0.5769
₿0.000043
$27.17M
₿825.9
$111.67M
₿22.51K
$31.92M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
948 SaucerSwap  SAUCE $0.0393
₿0.0000017
0.90 $31.79M
₿1.11K
$0.03981
₿0.0000018
$0.03838
₿0.0000017
$454.76K
₿27.61
$39.35M
₿1.79K
$31.79M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
951 A Hunters Dream  CAW $0.00000004952
₿0.0000000000015
6.44 $31.53M
₿986.9
$0.00000004967
₿0.0000000000016
$0.00000004623
₿0.0000000000015
$3.27M
₿34.07
$33.01M
₿1.03K
$31.53M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
953 Kendu Inu  KENDU $0.00003173
₿0.000000000087
18.98 $31.47M
₿0
$0.00003431
₿0.00000000011
$0.00002559
₿0.000000000085
$401.72K
₿2.11
$31.63M
₿87.62
$31.47M
₿0
Previsão de Preço do Kendu Inu(kendu)
954 ApeX  APEX $0.3384
₿0.000046
-4.04 $31.43M
₿2.11K
$0.3566
₿0.000048
$0.3329
₿0.000045
$6.79M
₿1.6K
$169.26M
₿46.01K
$31.43M
₿2.11K
Previsão de Preço do ApeX(apex)
955 Stride  STRD $0.3392
₿0.000043
-1.17 $31.39M
₿3.91K
$0.3453
₿0.000045
$0.3155
₿0.000040
$175.27K
₿2.77
$31.39M
₿3.91K
$31.39M
₿3.91K
Previsão de Preço do Stride(strd)
957 SWEAT  SWEAT $0.00407
₿0.00000016
-2.92 $31.25M
₿1.28K
$0.00421
₿0.00000017
$0.00406
₿0.00000016
$5.1M
₿109.19
$86.04M
₿3.55K
$31.25M
₿1.28K
Previsão de Preço do SWEAT(sweat)
963 XPLA  XPLA $0.03847
₿0.0000030
0.46 $31.04M
₿1.66K
$0.03951
₿0.0000031
$0.03786
₿0.0000030
$642.29K
₿1.42
$76.86M
₿6.2K
$31.04M
₿1.66K
Previsão de Preço do XPLA(xpla)
968 Electroneum  ETN $0.001719
₿0.000000094
1.54 $30.91M
₿1.69K
$0.001889
₿0.000000095
$0.001691
₿0.000000089
$6.19M
₿14.22
$36.11M
₿1.98K
$30.91M
₿1.69K
Previsão de Preço do Electroneum(etn)
969 DeGate  DG $0.07939
₿0.0000016
0.32 $30.74M
₿652.03
$0.08035
₿0.0000017
$0.07875
₿0.0000016
$44.44K
₿0.73
$79.4M
₿1.68K
$30.74M
₿652.03
Previsão de Preço do DeGate(dg)
970 Dora Factory  DORA $0.03078
₿0.0000016
2.53 $30.78M
₿1.65K
$0.03168
₿0.0000016
$0.02986
₿0.0000015
$3.39M
₿9.79
$30.78M
₿1.65K
$30.78M
₿1.65K
Previsão de Preço do Dora Factory(dora)
972 Mobox  MBOX $0.06132
₿0.0000060
2.59 $30.68M
₿1.67K
$0.06206
₿0.0000061
$0.05846
₿0.0000059
$7.41M
₿151.62
$33.75M
₿2.36K
$30.68M
₿1.67K
Previsão de Preço do Mobox(mbox)
977 Uquid Coin  UQC $3.02
₿0.00013
-2.84 $30.22M
₿1.32K
$3.13
₿0.00013
$3.01
₿0.00012
$232.02K
₿40.38
$120.87M
₿5.3K
$30.22M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
978 LimeWire  LMWR $0.08903
₿0.000019
-0.02 $30.16M
₿1.1K
$0.08995
₿0.000020
$0.08781
₿0.000018
$2.22M
₿73.78
$56.36M
₿15.54K
$30.16M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
980 Pirate Chain  ARRR $0.1535
₿0.0000031
-0.20 $30.12M
₿609.89
$0.1553
₿0.0000032
$0.1532
₿0.0000028
$203.76K
₿1.52
$30.7M
₿621.66
$30.12M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
984 PlatON Network  LAT $0.004554
₿0.00000026
3.62 $29.86M
₿1.4K
$0.004658
₿0.00000027
$0.004394
₿0.00000024
$5.16M
₿114.15
$46.71M
₿2.69K
$29.86M
₿1.4K
Previsão de Preço do PlatON Network(lat)
992 Automata  ATA $0.05011
₿0.0000033
1.45 $29.45M
₿1.65K
$0.05085
₿0.0000034
$0.049
₿0.0000031
$4.73M
₿224.98
$50.1M
₿3.37K
$29.45M
₿1.65K
Previsão de Preço do Automata(ata)
996 sETH  SETH $2,535.93
₿0.050
4.07 $29.39M
₿622.47
$2,569.63
₿0.051
$2,394.67
₿0.050
$1.37K
₿3.14
$29.39M
₿622.47
$29.39M
₿622.47
Previsão de Preço do sETH(seth)
1000 Shardus  ULT $0.066
₿0.0000027
-2.24 $29.15M
₿1.22K
$0.06801
₿0.0000028
$0.06528
₿0.0000027
$1.89K
₿0.15
$66.32M
₿2.77K
$29.15M
₿1.22K
Previsão de Preço do Shardus(ult)
1002 MMX  MMX $0.1809
₿0.000031
-13.42 $29.06M
₿0
$0.2097
₿0.000031
$0.1811
₿0.000030
$48.56K
₿0.12
$90.62M
₿4.76K
$29.06M
₿0
Previsão de Preço do MMX(mmx)
1008 LUKSO  LYX $0.9448
₿0.000062
-0.39 $28.85M
₿1.89K
$0.9573
₿0.000063
$0.9305
₿0.000060
$408.5K
₿8.72
$39.79M
₿2.62K
$28.85M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1009 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
1.43 $28.64M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$5.1M
₿394.17
$28.64M
₿1.56K
$28.64M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1010 Ampleforth Governance Token  FORTH $2.5
₿0.000082
0.57 $28.6M
₿874.38
$2.53
₿0.000086
$2.44
₿0.000082
$4.15M
₿55.33
$38.19M
₿1.27K
$28.6M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1013 michi  $MICHI $0.05138
-0.14 $28.59M
$0.05398
$0.0482
$4.93M
$28.59M
$28.59M
Previsão de Preço do michi($michi)
1014 ankrETH  ANKRETH $3,185.33
₿0.058
4.07 $28.49M
₿1.04K
$3,237.5
₿0.059
$3,012.44
₿0.058
$65.75
₿0.61
$28.49M
₿1.04K
$28.49M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1015 OmiseGO  OMG $0.2032
₿0.000013
1.88 $28.5M
₿1.92K
$0.2038
₿0.000014
$0.1966
₿0.000013
$2.56M
₿279.22
$28.5M
₿1.92K
$28.5M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1018 NKN  NKN $0.03591
₿0.0000025
2.68 $28.3M
₿2K
$0.03667
₿0.0000027
$0.03425
₿0.0000025
$8.1M
₿202.15
$28.31M
₿2K
$28.3M
₿2K
Previsão de Preço do NKN(nkn)
1020 Myro  $MYRO $0.0282
₿0.0000031
-0.14 $28.2M
₿3.2K
$0.02916
₿0.0000034
$0.02791
₿0.0000031
$4.97M
₿356.84
$28.2M
₿3.2K
$28.2M
₿3.2K
Previsão de Preço do Myro($myro)
1021 Marcopolo  MAPO $0.004819
₿0.00000046
1.55 $28.1M
₿1.1K
$0.004838
₿0.00000046
$0.004702
₿0.00000043
$2.18M
₿52.38
$46.74M
₿1.25K
$28.1M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1023 Vulcan Forged  PYR $1.17
₿0.000091
1.09 $28.02M
₿2.17K
$1.18
₿0.000096
$1.14
₿0.000090
$7.52M
₿105.65
$58.61M
₿4.55K
$28.02M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1025 Magpie  MGP $0.06079
₿0.0000014
1.20 $27.94M
₿485.1
$0.0614
₿0.0000015
$0.05951
₿0.0000014
$69.47K
₿2.38
$60.78M
₿1.48K
$27.94M
₿485.1
Previsão de Preço do Magpie(mgp)
1028 GamerCoin  GHX $0.03915
₿0.0000024
1.16 $27.61M
₿1.55K
$0.04079
₿0.0000027
$0.03792
₿0.0000024
$3.19M
₿24.72
$31.75M
₿2K
$27.61M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1030 PaLM AI  PALM $0.356
₿0.000012
4.22 $27.48M
₿972.22
$0.3697
₿0.000013
$0.3401
₿0.000012
$113.81K
₿17.56
$27.48M
₿972.22
$27.48M
₿972.22
Previsão de Preço do PaLM AI(palm)
1040 Alpha Finance  ALPHA $0.02941
₿0.0000024
1.97 $27.11M
₿2.1K
$0.02985
₿0.0000026
$0.02817
₿0.0000023
$9.73M
₿299.41
$29.41M
₿2.41K
$27.11M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1041 Spectral  SPEC $1.31
3.47 $27.11M
$1.35
$1.23
$2.23M
$131.49M
$27.11M
Previsão de Preço do Spectral(spec)
1047 Ultra  UOS $0.06029
₿0.0000032
-1.31 $26.77M
₿1.22K
$0.06197
₿0.0000034
$0.06021
₿0.0000031
$1.99M
₿28.45
$60.31M
₿3.26K
$26.77M
₿1.22K
Previsão de Preço do Ultra(uos)
1056 Unizen  ZCX $0.04217
₿0.0000044
-3.74 $26.61M
₿3.11K
$0.04392
₿0.0000047
$0.04232
₿0.0000044
$1.55M
₿36.79
$40.09M
₿4.25K
$26.61M
₿3.11K
Previsão de Preço do Unizen(zcx)
1058 TomoChain  VIC $0.2174
₿0.000013
1.27 $26.34M
₿1.35K
$0.2201
₿0.000014
$0.2106
₿0.000013
$4.03M
₿84.76
$45.67M
₿1.38K
$26.34M
₿1.35K
Previsão de Preço do TomoChain(vic)
1066 Victoria VR  VR $0.003174
₿0.00000040
1.96 $25.85M
₿2.57K
$0.003217
₿0.00000042
$0.003038
₿0.00000039
$4.63M
₿20.88
$53.33M
₿6.77K
$25.85M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 Poollotto.finance  PLT $1.62
₿0.000021
0.62 $25.7M
₿320.3
$1.63
₿0.000021
$1.6
₿0.000020
$105.51
₿3.39
$31.15M
₿411.73
$25.7M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1070 Telos  TLOS $0.06107
₿0.0000046
-13.67 $25.65M
₿1.94K
$0.07075
₿0.0000048
$0.0611
₿0.0000046
$3.84M
₿101.21
$25.65M
₿1.97K
$25.65M
₿1.94K
Previsão de Preço do Telos(tlos)
1075 Mainframe  MFT $0.002704
₿0.00000016
-0.14 $25.39M
₿1.55K
$0.002708
₿0.00000016
$0.002644
₿0.00000016
$162.32
₿0.17
$27.05M
₿1.65K
$25.39M
₿1.55K
Previsão de Preço do Mainframe(mft)
1076 Nakamoto Games  NAKA $0.3904
₿0.000027
2.71 $25.36M
₿1.77K
$0.3945
₿0.000028
$0.376
₿0.000026
$7.78M
₿393.83
$70.25M
₿4.91K
$25.36M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1077 Wanchain  WAN $0.1276
₿0.0000052
4.20 $25.36M
₿1.04K
$0.129
₿0.0000054
$0.121
₿0.0000052
$5.22M
₿60.95
$26.83M
₿1.1K
$25.36M
₿1.04K
Previsão de Preço do Wanchain(wan)
1078 Pocket Network  POKT $0.01257
₿0.0000033
-3.34 $25.34M
₿5.59K
$0.01312
₿0.0000038
$0.01214
₿0.0000033
$651.13K
₿30.49
$29.62M
₿5.74K
$25.34M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1086 Alchemix  ALCX $10.31
₿0.00056
7.07 $25.04M
₿1.22K
$10.47
₿0.00058
$9.47
₿0.00049
$3.72M
₿419.86
$31.41M
₿1.62K
$25.04M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1087 ARPA  ARPA $0.02535
₿0.0000014
3.17 $24.91M
₿1.43K
$0.02565
₿0.0000015
$0.02416
₿0.0000013
$8.82M
₿842.73
$50.72M
₿2.92K
$24.91M
₿1.43K
Previsão de Preço do ARPA(arpa)
1089 Gelato  GEL $0.09539
₿0.0000073
5.00 $24.99M
₿1.76K
$0.09771
₿0.0000076
$0.08969
₿0.0000073
$199.2K
₿7.8
$40.13M
₿3.08K
$24.99M
₿1.76K
Previsão de Preço do Gelato(gel)
1090 DexTools  DEXT $0.3165
₿0.000013
2.86 $24.86M
₿1.17K
$0.3205
₿0.000013
$0.2967
₿0.000012
$29.2K
₿7.7
$38.14M
₿1.75K
$24.86M
₿1.17K
Previsão de Preço do DexTools(dext)
1092 Stafi  FIS $0.1623
₿0.000010
3.72 $24.83M
₿1.5K
$0.1631
₿0.000010
$0.1538
₿0.000010
$4.23M
₿75.1
$24.83M
₿1.5K
$24.83M
₿1.5K
Previsão de Preço do Stafi(fis)
1094 Flamingo Finance  FLM $0.04538
₿0.0000019
0.23 $24.78M
₿1.13K
$0.05124
₿0.0000021
$0.04337
₿0.0000019
$28.9M
₿271.31
$24.78M
₿1.13K
$24.78M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1098 Chainflip  FLIP $0.384
₿0.000079
-5.14 $24.52M
₿1.87K
$0.4048
₿0.000080
$0.3716
₿0.000076
$1.98M
₿37.63
$36.7M
₿7.35K
$24.52M
₿1.87K
Previsão de Preço do Chainflip(flip)
1109 Badger DAO  BADGER $1.21
₿0.000084
-0.51 $24.1M
₿1.7K
$1.22
₿0.000091
$1.2
₿0.000084
$20.27M
₿197.03
$25.39M
₿1.79K
$24.1M
₿1.7K
Previsão de Preço do Badger DAO(badger)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.