Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$228.7B
Volume total
BTC 60.46%     ETH 7.28%
Dominância

Página de Resultados 6 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (758)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
793 Kujira  KUJI $0.2538
₿0.000032
-0.72 $31.05M
₿4.01K
$0.2556
₿0.000034
$0.227
₿0.000032
$363.29K
₿16.02
$31.06M
₿4.01K
$31.05M
₿4.01K
Previsão de Preço do Kujira(kuji)
794 Synapse  SYN $0.1411
₿0.000018
10.74 $30.92M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.14M
₿355.07
$35.29M
₿3.51K
$30.92M
₿3.61K
Previsão de Preço do Synapse(syn)
804 SaucerSwap  SAUCE $0.03847
₿0.0000017
13.87 $30.4M
₿1.11K
$0.03847
₿0.0000018
$0.03126
₿0.0000017
$774.07K
₿27.61
$38.4M
₿1.79K
$30.4M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
806 Escoin Token  ELG $0.1641
₿0.000017
9.95 $30.25M
₿2.42K
$0.1657
₿0.000017
$0.1454
₿0.000016
$475.68K
₿12.24
$41.05M
₿4.29K
$30.25M
₿2.42K
Previsão de Preço do Escoin Token(elg)
810 Chainflip  FLIP $0.4723
₿0.000079
23.58 $30.09M
₿1.87K
$0.4747
₿0.000080
$0.3767
₿0.000076
$1.31M
₿37.63
$45.19M
₿7.35K
$30.09M
₿1.87K
Previsão de Preço do Chainflip(flip)
812 Propy  PRO $0.5199
₿0.000038
6.22 $30.03M
₿2.21K
$0.5193
₿0.000040
$0.4596
₿0.000036
$12.61M
₿140.66
$51.87M
₿3.81K
$30.03M
₿2.21K
Previsão de Preço do Propy(pro)
819 Railgun  RAIL $0.5152
₿0.0000096
12.98 $29.63M
₿553.67
$0.5184
₿0.0000097
$0.432
₿0.0000089
$284.22K
₿2.78
$29.63M
₿553.67
$29.63M
₿553.67
Previsão de Preço do Railgun(rail)
820 Victoria VR  VR $0.003616
₿0.00000040
8.00 $29.43M
₿2.57K
$0.003701
₿0.00000042
$0.00307
₿0.00000039
$12.29M
₿20.88
$60.74M
₿6.77K
$29.43M
₿2.57K
Previsão de Preço do Victoria VR(vr)
822 Hashflow  HFT $0.05243
₿0.0000060
6.03 $29.38M
₿2.33K
$0.05351
₿0.0000063
$0.04615
₿0.0000060
$89.94M
₿214.44
$52.43M
₿6.05K
$29.38M
₿2.33K
Previsão de Preço do Hashflow(hft)
825 Electroneum  ETN $0.001623
₿0.000000094
3.85 $29.29M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$7.5M
₿14.22
$34.21M
₿1.98K
$29.29M
₿1.69K
Previsão de Preço do Electroneum(etn)
828 TokenFi  TOKEN $0.01249
₿0.0000020
3.23 $29.15M
₿2.85K
$0.0127
₿0.0000021
$0.01126
₿0.0000019
$13.87M
₿481.76
$124.95M
₿20.14K
$29.15M
₿2.85K
Previsão de Preço do TokenFi(token)
830 LUKSO  LYX $0.9507
₿0.000062
-2.29 $29.02M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$577.77K
₿8.72
$40.02M
₿2.62K
$29.02M
₿1.89K
Previsão de Preço do LUKSO(lyx)
831 Sweat Economy  SWEAT $0.003827
₿0.00000016
2.55 $29.12M
₿1.28K
$0.003911
₿0.00000017
$0.003454
₿0.00000016
$6.15M
₿109.19
$81.04M
₿3.55K
$29.12M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
833 Ampleforth  AMPL $1.02
₿0.000017
-7.56 $28.93M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.33M
₿14.1
$31.49M
₿4.46K
$28.93M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
837 RSS3  RSS3 $0.04016
₿0.0000060
8.93 $28.88M
₿3.95K
$0.04074
₿0.0000065
$0.03492
₿0.0000060
$4.21M
₿77.5
$40.13M
₿6.08K
$28.88M
₿3.95K
Previsão de Preço do RSS3(rss3)
838 Syscoin  SYS $0.03583
₿0.0000039
11.47 $28.82M
₿3.05K
$0.03613
₿0.0000040
$0.0303
₿0.0000038
$4.63M
₿66.87
$28.84M
₿3.09K
$28.82M
₿3.05K
Previsão de Preço do Syscoin(sys)
840 NodeAI  GPU $0.2968
₿0.000029
25.19 $28.86M
₿2.7K
$0.2975
₿0.000033
$0.2209
₿0.000026
$1.08M
₿36.7
$29.58M
₿2.77K
$28.86M
₿2.7K
Previsão de Preço do NodeAI(gpu)
841 Elastos  ELA $1.26
₿0.000058
0.65 $28.56M
₿1.29K
$1.27
₿0.000060
$1.12
₿0.000058
$309.06K
₿13.5
$32.55M
₿1.5K
$28.56M
₿1.29K
Previsão de Preço do Elastos(ela)
847 Maverick Protocol  MAV $0.05154
₿0.0000086
7.55 $28.16M
₿2.16K
$0.05232
₿0.0000092
$0.04507
₿0.0000085
$5.64M
₿197.87
$103.04M
₿17.28K
$28.16M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
852 DAO Maker  DAO $0.111
₿0.000021
4.76 $27.86M
₿5.09K
$0.1135
₿0.000022
$0.1051
₿0.000021
$5.73M
₿127.14
$30.82M
₿6.04K
$27.86M
₿5.09K
Previsão de Preço do DAO Maker(dao)
855 Saga  SAGA $0.2441
₿0.000085
0.45 $27.48M
₿7.64K
$0.2527
₿0.000099
$0.2249
₿0.000083
$35.22M
₿12.71K
$259.25M
₿84.87K
$27.48M
₿7.64K
Previsão de Preço do Saga(saga)
858 TOKPIE  TKP $0.346
₿0.000011
2.83 $27.44M
₿875.35
$0.3506
₿0.000011
$0.3115
₿0.000011
$15.4K
₿1.47
$34.61M
₿1.1K
$27.44M
₿875.35
Previsão de Preço do TOKPIE(tkp)
861 A Hunters Dream  CAW $0.00000004296
₿0.0000000000015
3.41 $27.35M
₿986.9
$0.00000004302
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$4.61M
₿34.07
$28.64M
₿1.03K
$27.35M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
862 Automata  ATA $0.04653
₿0.0000033
5.26 $27.34M
₿1.65K
$0.04735
₿0.0000034
$0.04164
₿0.0000031
$11.44M
₿224.98
$46.5M
₿3.37K
$27.34M
₿1.65K
Previsão de Preço do Automata(ata)
865 Clover Finance  CLV $0.02218
₿0.0000014
5.10 $27.16M
₿1.19K
$0.02253
₿0.0000015
$0.01937
₿0.0000014
$2.02M
₿123.3
$44.37M
₿1.48K
$27.16M
₿1.19K
Previsão de Preço do Clover Finance(clv)
867 PlatON Network  LAT $0.004231
₿0.00000026
0.09 $27.05M
₿1.4K
$0.004264
₿0.00000027
$0.004013
₿0.00000024
$4.66M
₿114.15
$43.31M
₿2.69K
$27.05M
₿1.4K
Previsão de Preço do PlatON Network(lat)
869 Milady Meme Coin  LADYS $0.00000003039
₿0.0000000000028
7.39 $26.97M
₿2.52K
$0.0000000305
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$7.78M
₿165.48
$26.97M
₿2.52K
$26.97M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
870 Gods Unchained  GODS $0.07441
₿0.0000041
6.88 $26.92M
₿1.18K
$0.07513
₿0.0000044
$0.06449
₿0.0000041
$2.33M
₿18.04
$37.18M
₿2.07K
$26.92M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
872 Fusionist  ACE $0.481
₿0.00012
5.08 $26.92M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$10.56M
₿519.9
$70.41M
₿17.9K
$26.92M
₿0
Previsão de Preço do Fusionist(ace)
873 Hifi Finance  HIFI $0.1835
₿0.000016
14.75 $26.85M
₿1.98K
$0.186
₿0.000018
$0.1592
₿0.000016
$16.14M
₿384.77
$30.64M
₿2.31K
$26.85M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
874 Hooked Protocol  HOOK $0.1132
₿0.000018
21.00 $26.84M
₿2.68K
$0.1166
₿0.000019
$0.0882
₿0.000018
$17.41M
₿180.11
$56.71M
₿9.25K
$26.84M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
876 Gearbox  GEAR $0.002659
₿0.00000043
2.74 $26.62M
₿2.24K
$0.002695
₿0.00000044
$0.002422
₿0.00000041
$638.61K
₿28.17
$26.62M
₿4.35K
$26.62M
₿2.24K
Previsão de Preço do Gearbox(gear)
878 Cudos  CUDOS $0.003604
₿0.00000031
-8.59 $26.55M
₿2.14K
$0.003978
₿0.00000032
$0.003484
₿0.00000030
$159.2
₿33.39
$33.54M
₿2.86K
$26.55M
₿2.14K
Previsão de Preço do Cudos(cudos)
881 Alpha Finance  ALPHA $0.02855
₿0.0000024
5.25 $26.37M
₿2.1K
$0.02928
₿0.0000026
$0.02554
₿0.0000023
$8.21M
₿299.41
$28.6M
₿2.41K
$26.37M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
882 Wrapped NXM  WNXM $34.68
₿0.0010
1.26 $26.39M
₿1.14K
$35.35
₿0.0010
$32.77
₿0.0010
$4.1M
₿63.3
$26.39M
₿1.14K
$26.39M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
885 LimeWire  LMWR $0.08028
₿0.000019
14.20 $26.17M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$10.51M
₿73.78
$50.78M
₿15.54K
$26.17M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
886 DeGate  DG $0.06732
₿0.0000016
-18.73 $26.06M
₿652.03
$0.08381
₿0.0000017
$0.0316
₿0.0000016
$80.44K
₿0.73
$67.3M
₿1.68K
$26.06M
₿652.03
Previsão de Preço do DeGate(dg)
887 OmiseGO  OMG $0.1858
₿0.000013
-0.28 $26.05M
₿1.92K
$0.1878
₿0.000014
$0.1707
₿0.000013
$10.86M
₿279.22
$26.05M
₿1.92K
$26.05M
₿1.92K
Previsão de Preço do OmiseGO(omg)
888 Pangolin  PNG $0.1173
₿0.0000069
9.60 $25.86M
₿1.49K
$0.1201
₿0.0000075
$0.1011
₿0.0000068
$1.21M
₿50.94
$63.13M
₿3.74K
$25.86M
₿1.49K
Previsão de Preço do Pangolin(png)
889 Aleph Zero  AZERO $0.08516
₿0.000013
11.40 $25.75M
₿4.3K
$0.08708
₿0.000014
$0.07445
₿0.000013
$679.79K
₿39.47
$44.29M
₿4.98K
$25.75M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
891 Slerf  SLERF $0.05154
₿0.0000051
7.72 $25.72M
₿2.59K
$0.052
₿0.0000057
$0.04535
₿0.0000051
$23.41M
₿1.03K
$25.72M
₿2.59K
$25.72M
₿2.59K
Previsão de Preço do Slerf(slerf)
893 Crown by Third Time Games  CROWN $0.1028
₿0.000019
52.76 $25.6M
₿3.05K
$0.1026
₿0.000021
$0.06448
₿0.000018
$347.07K
₿19.64
$25.6M
₿4.77K
$25.6M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
894 NEURALAI  NEURAL $2.56
₿0.000014
29.79 $25.63M
₿0
$2.6
₿0.000016
$1.72
₿0.000010
$346.01K
₿9.18
$25.63M
₿153.26
$25.63M
₿0
Previsão de Preço do NEURALAI(neural)
895 Marcopolo  MAPO $0.004426
₿0.00000046
4.74 $25.59M
₿1.1K
$0.004526
₿0.00000046
$0.003918
₿0.00000043
$3.07M
₿52.38
$42.89M
₿1.25K
$25.59M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
896 WHY  WHY $0.0000000611
₿0.00000000000011
7.11 $25.67M
₿0
$0.0000000623
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$3.21M
₿0.71
$25.67M
₿48.36
$25.67M
₿0
Previsão de Preço do WHY(why)
897 Ampleforth Governance Token  FORTH $2.23
₿0.000082
-5.33 $25.56M
₿874.38
$2.6
₿0.000086
$2.17
₿0.000082
$46.97M
₿55.33
$34.14M
₿1.27K
$25.56M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
901 Compound Dai  CDAI $0.02447
₿0.00000034
0.03 $25.23M
₿1.03K
$0.02458
₿0.00000034
$0.0244
₿0.00000032
$170.15
₿0.07
$25.23M
₿1.03K
$25.23M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
904 Alien Worlds  TLM $0.004356
₿0.00000033
7.91 $25.13M
₿1.37K
$0.004447
₿0.00000036
$0.00374
₿0.00000033
$20.76M
₿155.6
$28.99M
₿2.12K
$25.13M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
905 Stader MaticX  MATICX $0.2026
₿0.000014
7.42 $25.03M
₿1.94K
$0.2053
₿0.000014
$0.1772
₿0.000014
$214.61K
₿5.02
$25.03M
₿1.94K
$25.03M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
907 Bitcoin Wizards  WZRD $1.19
₿0.000024
-1.70 $24.93M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$166.51K
₿20.93
$24.93M
₿523.95
$24.93M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
909 Bitrise Token  BRISE $0.00000006303
₿0.0000000000029
2.87 $24.9M
₿1.16K
$0.0000000631
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$12.19M
₿31.31
$26.88M
₿1.25K
$24.9M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
915 Universal ETH  UNIETH $1,721.56
₿0.054
3.08 $24.67M
₿0
$1,747.32
₿0.054
$1,560.23
₿0.053
$16.34K
₿0.09
$24.67M
₿3.5
$24.67M
₿0
Previsão de Preço do Universal ETH(unieth)
919 Polymath  POLY $0.02726
₿0.0000014
-0.31 $24.49M
₿1.28K
$0.02843
₿0.0000016
$0.02563
₿0.0000013
$2.47K
₿0.29
$27.26M
₿1.42K
$24.49M
₿1.28K
Previsão de Preço do Polymath(poly)
926 Vulcan Forged  PYR $1
₿0.000091
8.61 $23.98M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$13.96M
₿105.65
$50.18M
₿4.55K
$23.98M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
928 Whiteheart  WHITE $2,706.78
₿0.083
2.93 $24.06M
₿746.43
$2,754.95
$2,530.79
$138.77
₿0
$24.06M
₿746.43
$24.06M
₿746.43
Previsão de Preço do Whiteheart(white)
930 Maple  MPL $9.9
₿0.00027
8.59 $23.99M
₿2.17K
$9.9
₿0.00028
$8.67
₿0.00027
$905.15K
₿42.06
$99M
₿2.77K
$23.99M
₿2.17K
Previsão de Preço do Maple(mpl)
935 Vertex  VRTX $0.04775
₿0.0000037
-0.78 $23.63M
₿928.89
$0.04869
₿0.0000038
$0.04728
₿0.0000036
$1.38M
₿50.04
$47.74M
₿4.56K
$23.63M
₿928.89
Previsão de Preço do Vertex(vrtx)
940 Unizen  ZCX $0.03408
₿0.0000044
4.08 $23.36M
₿3.11K
$0.03456
₿0.0000047
$0.03031
₿0.0000044
$2.27M
₿36.79
$32.11M
₿4.25K
$23.36M
₿3.11K
Previsão de Preço do Unizen(zcx)
943 Aavegotchi  GHST $0.4543
₿0.000036
3.15 $23.28M
₿1.88K
$0.4666
₿0.000039
$0.414
₿0.000035
$13.33M
₿220.96
$24M
₿1.94K
$23.28M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
944 Litentry  LIT $0.5161
₿0.000020
16.96 $23.31M
₿1.02K
$0.5247
₿0.000021
$0.4188
₿0.000020
$110.29K
₿41.35
$51.62M
₿2.05K
$23.31M
₿1.02K
Previsão de Preço do Litentry(lit)
947 Undeads Games  UDS $0.3194
-10.99 $22.9M
$0.3833
$0.2884
$376.02K
$79.67M
$22.9M
Previsão de Preço do Undeads Games(uds)
948 IX Swap  IXS $0.128
₿0.0000088
7.26 $23.05M
₿1.47K
$0.1291
₿0.0000092
$0.1059
₿0.0000077
$277.63K
₿15.59
$23.05M
₿1.59K
$23.05M
₿1.47K
Previsão de Preço do IX Swap(ixs)
949 ANyONe Protocol  ANYONE $0.2877
₿0.000048
10.01 $23.02M
₿3.58K
$0.2887
₿0.000052
$0.2253
₿0.000048
$1.02M
₿29.72
$28.8M
₿4.89K
$23.02M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
950 OmniFlix Network  FLIX $0.05065
₿0.0000018
6.82 $23M
₿0
$0.05286
₿0.0000021
$0.04527
₿0.0000016
$90.58K
₿1.89
$26.49M
₿743.86
$23M
₿0
Previsão de Preço do OmniFlix Network(flix)
951 GoGoPool  GGP $3.24
₿0.00020
12.29 $22.98M
₿706.93
$3.28
₿0.00020
$2.76
₿0.00019
$16.28K
₿0.8
$62.69M
₿3.82K
$22.98M
₿706.93
Previsão de Preço do GoGoPool(ggp)
952 Mobox  MBOX $0.0458
₿0.0000060
4.22 $22.91M
₿1.67K
$0.04669
₿0.0000061
$0.04079
₿0.0000059
$11.86M
₿151.62
$25.2M
₿2.36K
$22.91M
₿1.67K
Previsão de Preço do Mobox(mbox)
955 TomoChain  VIC $0.1889
₿0.000013
6.84 $22.76M
₿1.35K
$0.1927
₿0.000014
$0.1665
₿0.000013
$2.62M
₿84.76
$39.66M
₿1.38K
$22.76M
₿1.35K
Previsão de Preço do TomoChain(vic)
958 Daddy Tate  DADDY $0.03745
11.12 $22.45M
$0.03772
$0.03161
$1.79M
$22.45M
$22.45M
Previsão de Preço do Daddy Tate(daddy)
959 Stride  STRD $0.2433
₿0.000043
-8.73 $22.49M
₿3.91K
$0.268
₿0.000045
$0.2374
₿0.000040
$80.88K
₿2.77
$22.49M
₿3.91K
$22.49M
₿3.91K
Previsão de Preço do Stride(strd)
960 Lista DAO  LISTA $0.1299
8.22 $22.45M
$0.133
$0.1119
$11.47M
$129.95M
$22.45M
Previsão de Preço do Lista DAO(lista)
963 Sai  SAI $8.37
₿0.00026
2.52 $22.46M
₿720.5
$8.57
₿0.00027
$7.59
₿0.00025
$491.49
₿0
$22.46M
₿720.5
$22.46M
₿720.5
Previsão de Preço do Sai(sai)
971 LandWolf  WOLF $0.00002441
11.62 $22.04M
$0.00002568
$0.00002074
$2.53M
$22.04M
$22.04M
Previsão de Preço do LandWolf(wolf)
973 Magic  MAGIC $0.07184
₿0.000014
2.55 $21.89M
₿3.86K
$0.07645
₿0.000014
$0.06493
₿0.000013
$18.63M
₿857.34
$24.99M
₿4.99K
$21.89M
₿3.86K
Previsão de Preço do Magic(magic)
974 Radiant Capital  RDNT $0.01802
₿0.0000043
5.51 $21.81M
₿2.11K
$0.01853
₿0.0000045
$0.01595
₿0.0000043
$10.01M
₿328.55
$27.03M
₿4.34K
$21.81M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
975 Badger DAO  BADGER $1.1
₿0.000084
-0.16 $21.94M
₿1.7K
$1.15
₿0.000091
$1.06
₿0.000084
$24.22M
₿197.03
$23.11M
₿1.79K
$21.94M
₿1.7K
Previsão de Preço do Badger DAO(badger)
980 XPLA  XPLA $0.02692
₿0.0000030
-0.27 $21.51M
₿1.66K
$0.0272
₿0.0000031
$0.02475
₿0.0000030
$254.68K
₿1.42
$54.22M
₿6.2K
$21.51M
₿1.66K
Previsão de Preço do XPLA(xpla)
983 Nakamoto Games  NAKA $0.33
₿0.000027
10.67 $21.44M
₿1.77K
$0.3305
₿0.000028
$0.2949
₿0.000026
$8.73M
₿393.83
$59.39M
₿4.91K
$21.44M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
992 Wrapped Centrifuge  WCFG $0.1268
₿0.000012
21.94 $21.13M
₿4.37K
$0.1214
₿0.000012
$0.09832
₿0.000011
$228.6K
₿15.04
$21.13M
$21.13M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
995 VitaDAO  VITA $0.8172
₿0.000039
6.58 $20.87M
₿1.04K
$0.8283
₿0.000040
$0.7114
₿0.000038
$3.95M
₿5.88
$22.25M
₿1.09K
$20.87M
₿1.04K
Previsão de Preço do VitaDAO(vita)
998 Wrapped QUIL  QUIL $0.02286
5.58 $20.63M
$0.02368
$0.01713
$962.13K
$20.63M
$20.63M
Previsão de Preço do Wrapped QUIL(quil)
999 Loom Network  LOOMOLD $0.02468
₿0.0000015
21.07 $20.57M
₿1.24K
$0.03134
₿0.0000015
$0.01771
₿0.0000014
$464.5K
₿7.75
$24.66M
₿1.49K
$20.57M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1003 Vyvo Smart Chain  VSC $0.004708
₿0.00000034
-1.95 $20.44M
₿782.85
$0.004921
₿0.00000035
$0.004556
₿0.00000033
$131.44K
₿9.63
$94.23M
₿6.98K
$20.44M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1006 ARPA  ARPA $0.02078
₿0.0000014
3.41 $20.36M
₿1.43K
$0.02142
₿0.0000015
$0.01878
₿0.0000013
$17.17M
₿842.73
$41.47M
₿2.92K
$20.36M
₿1.43K
Previsão de Preço do ARPA(arpa)
1009 ankrETH  ANKRETH $1,890.3
₿0.058
4.33 $20.23M
₿1.04K
$1,924.12
₿0.059
$1,691.36
₿0.058
$27.42K
₿0.61
$20.23M
₿1.04K
$20.23M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1010 NKN  NKN $0.02569
₿0.0000025
3.86 $20.17M
₿2K
$0.02636
₿0.0000027
$0.0239
₿0.0000025
$9.83M
₿202.15
$20.17M
₿2K
$20.17M
₿2K
Previsão de Preço do NKN(nkn)
1011 Pocket Network  POKT $0.01027
₿0.0000033
0.90 $20.15M
₿5.59K
$0.01066
₿0.0000038
$0.009499
₿0.0000033
$237.37K
₿30.49
$24.01M
₿5.74K
$20.15M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1013 Frontier Token  FRONT $0.2239
₿0.000017
-3.24 $20.16M
₿1.55K
$0.232
₿0.000018
$0.2093
₿0.000016
$2.81K
₿463.69
$20.16M
₿1.59K
$20.16M
₿1.55K
Previsão de Preço do Frontier Token(front)
1020 Phoenix  PHB $0.3887
₿0.000031
8.19 $19.92M
₿1.56K
$0.3935
₿0.000034
$0.3309
₿0.000031
$16.91M
₿119.2
$19.92M
₿1.56K
$19.92M
₿1.56K
Previsão de Preço do Phoenix(phb)
1022 Mainframe  MFT $0.002123
₿0.00000016
0.97 $19.9M
₿1.55K
$0.002149
₿0.00000016
$0.001946
₿0.00000016
$29.2
₿0.17
$21.2M
₿1.65K
$19.9M
₿1.55K
Previsão de Preço do Mainframe(mft)
1023 Spectral  SPEC $1.41
-1.21 $19.92M
$1.46
$1.2
$11.99M
$141.2M
$19.92M
Previsão de Preço do Spectral(spec)
1026 Pirate Chain  ARRR $0.1003
₿0.0000031
-4.34 $19.65M
₿609.89
$0.1053
₿0.0000032
$0.09845
₿0.0000028
$41.15K
₿1.52
$20.03M
₿621.66
$19.65M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1027 DIMO  DIMO $0.06242
₿0.0000055
0.20 $19.64M
₿1.19K
$0.06277
₿0.0000057
$0.05817
₿0.0000053
$273.28K
₿5.67
$62.36M
₿5.57K
$19.64M
₿1.19K
Previsão de Preço do DIMO(dimo)
1030 Alchemix  ALCX $8.08
₿0.00056
7.71 $19.37M
₿1.22K
$8.25
₿0.00058
$7.07
₿0.00049
$5.27M
₿419.86
$24.43M
₿1.62K
$19.37M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1032 HashAI  HASHAI $0.0002154
₿0.000000034
33.96 $19.28M
₿0
$0.0002154
₿0.000000035
$0.0001537
₿0.000000030
$355.68K
₿36.98
$20.47M
₿3.3K
$19.28M
₿0
Previsão de Preço do HashAI(hashai)
1034 Shardus  ULT $0.04378
₿0.0000027
1.42 $19.22M
₿1.22K
$0.04426
₿0.0000028
$0.04076
₿0.0000027
$4.78K
₿0.15
$43.73M
₿2.77K
$19.22M
₿1.22K
Previsão de Preço do Shardus(ult)
1035 REI Network  REI $0.01962
₿0.0000015
8.52 $19.12M
₿1.54K
$0.01994
₿0.0000016
$0.01735
₿0.0000015
$1.71M
₿367.76
$19.58M
₿1.59K
$19.12M
₿1.54K
Previsão de Preço do REI Network(rei)
1045 Persistence  XPRT $0.08358
₿0.0000045
-2.36 $18.85M
₿918.58
$0.08564
₿0.0000046
$0.0792
₿0.0000045
$5.87M
₿6.88
$18.9M
₿924.05
$18.85M
₿918.58
Previsão de Preço do Persistence(xprt)
1048 MATH  MATH $0.1034
₿0.0000087
-0.67 $18.8M
₿1.5K
$0.1071
₿0.000011
$0.09576
₿0.0000042
$355.21K
₿1.1K
$20.67M
₿1.72K
$18.8M
₿1.5K
Previsão de Preço do MATH(math)
1054 Myria  MYRIA $0.0006573
₿0.00000012
12.53 $18.56M
₿2.16K
$0.000665
₿0.00000013
$0.0005592
₿0.00000012
$2.2M
₿42.41
$32.79M
₿6.19K
$18.56M
₿2.16K
Previsão de Preço do Myria(myria)
1055 Ultra  UOS $0.04418
₿0.0000032
-1.52 $18.53M
₿1.22K
$0.04539
₿0.0000034
$0.04267
₿0.0000031
$2.24M
₿28.45
$44.34M
₿3.26K
$18.53M
₿1.22K
Previsão de Preço do Ultra(uos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.