Página de Resultados 6 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	Vanar Chain VANRY	$0.008225 ₿0.000000086	-6.57	$16.09M ₿169.33	$0.008817 ₿0.000000091	$0.008207 ₿0.000000085	$5.15M ₿54.1	$17.76M ₿187.01	$16.09M ₿169.33
1313	DexTools DEXT	$0.2249 ₿0.0000021	2.12	$15.95M ₿154.8	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$61.68K ₿0.61	$25.34M ₿245.88	$15.95M ₿154.8
1315	TokenFi TOKEN	$0.004737 ₿0.000000049	-2.01	$15.9M ₿166.87	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.73M ₿28.82	$47.36M ₿496.94	$15.9M ₿166.87
1316	ThunderCore TT	$0.001232 ₿0.000000012	0.15	$16M ₿168.43	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$891.03K ₿8.87	$16M ₿168.43	$16M ₿168.43
1323	Mobox MBOX	$0.03145 ₿0.00000032	-5.80	$15.75M ₿164.92	$0.03339 ₿0.00000034	$0.03126 ₿0.00000032	$4.58M ₿47.85	$17.32M ₿181.4	$15.75M ₿164.92
1324	Cudos CUDOS	$0.00214 ₿0.000000022	-4.79	$15.78M ₿165.64	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$260.65 ₿0	$19.94M ₿209.27	$15.78M ₿165.64
1325	My Neighbor Alice ALICE	$0.1707 ₿0.0000017	-6.63	$15.72M ₿164.68	$0.1831 ₿0.0000019	$0.1706 ₿0.0000017	$6.52M ₿68.11	$17.07M ₿178.84	$15.72M ₿164.68
1326	Clash of Lilliput COL	$0.1914 ₿0.0000020	-0.99	$15.71M ₿164.49	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.57K ₿0.07	$191.47M ₿2K	$15.71M ₿164.49
1338	Portal PORTAL	$0.02029 ₿0.00000021	-3.99	$15.41M ₿161.43	$0.02115 ₿0.00000021	$0.01956 ₿0.00000020	$5.64M ₿58.74	$20.28M ₿212.39	$15.41M ₿161.43
1342	Alien Worlds TLM	$0.002376 ₿0.000000024	-4.28	$15.37M ₿161.17	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.42M ₿46.23	$16.39M ₿171.91	$15.37M ₿161.17
1343	Radicle RAD	$0.3081 ₿0.0000032	-0.54	$15.35M ₿160.77	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.76M ₿91.07	$30.8M ₿322.63	$15.35M ₿160.77
1360	Maya Protocol CACAO	$0.1496 ₿0.0000015	-2.42	$14.97M ₿156.76	$0.1545 ₿0.0000015	$0.1489 ₿0.0000015	$2.07M ₿22.35	$14.97M ₿156.76	$14.97M ₿156.76
1367	Zeus Network ZEUS	$0.01809 ₿0.00000018	-5.53	$14.88M ₿155.38	$0.01921 ₿0.00000019	$0.018 ₿0.00000018	$1.3M ₿13.43	$18.13M ₿189.32	$14.88M ₿155.38
1380	PepeCoin PEPECOIN	$0.1505 ₿0.0000015	-1.59	$14.58M ₿152.89	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$251.71K ₿1.02	$16.19M ₿169.84	$14.58M ₿152.89
1381	PlatON Network LAT	$0.002143 ₿0.000000022	-1.68	$14.57M ₿152.68	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6.22M ₿64.75	$21.97M ₿230.26	$14.57M ₿152.68
1383	Compound Dai CDAI	$0.02507 ₿0.00000026	0.16	$14.5M ₿151.52	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.8 ₿0	$14.5M ₿151.52	$14.5M ₿151.52
1384	Wanchain WAN	$0.07299 ₿0.00000076	-1.29	$14.5M ₿151.56	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.29M ₿23.81	$15.31M ₿160.1	$14.5M ₿151.56
1388	Orchid Protocol OXT	$0.02441 ₿0.00000025	-4.63	$14.45M ₿151.28	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.81M ₿19.09	$24.43M ₿255.74	$14.45M ₿151.28
1405	Synapse SYN	$0.06432 ₿0.00000067	-4.92	$14.09M ₿147.22	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿19.55	$16.08M ₿168.01	$14.09M ₿147.22
1419	MCOIN MCOIN	$0.0779 ₿0.00000081	-0.90	$13.79M ₿144.22	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$276.84K ₿2.9	$38.95M ₿407.4	$13.79M ₿144.22
1426	Access Protocol ACS	$0.0003018 ₿0.0000000031	-1.47	$13.7M ₿143.33	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$839.55K ₿8.85	$27.11M ₿283.6	$13.7M ₿143.33
1428	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01*	$13.68M ₿143.17	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$213.14K ₿2.23	$13.68M ₿143.17	$13.68M ₿143.17
1430	TrustToken TRU	$0.009964 ₿0.00000010	-5.84	$13.65M ₿143.45	$0.01058 ₿0.00000010	$0.009891 ₿0.00000010	$3.52M ₿26.91	$13.8M ₿144.99	$13.65M ₿143.45
1435	Humans.ai HEART	$0.001731 ₿0.000000018	-0.49	$13.5M ₿141.37	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$176.93K ₿1.86	$13.5M ₿141.37	$13.5M ₿141.37
1440	DAO Maker DAO	$0.05384 ₿0.00000056	-0.40	$13.51M ₿141.36	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$600.91K ₿6.35	$14.95M ₿156.35	$13.51M ₿141.36
1449	THORSwap THOR	$0.08448 ₿0.00000088	2.82	$13.34M ₿139.61	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$48.85K ₿0.51	$17.85M ₿186.76	$13.34M ₿139.61
1451	Forta FORT	$0.02132 ₿0.00000022	-0.19	$13.42M ₿139.31	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$253.41K ₿2.42	$21.33M ₿221.46	$13.42M ₿139.31
1456	Alephium ALPH	$0.105 ₿0.0000011	-11.36	$13.16M ₿137.77	$0.1185 ₿0.0000012	$0.1048 ₿0.0000010	$331.46K ₿3.58	$22.93M ₿240.04	$13.16M ₿137.77
1460	Gitcoin GTC	$0.1358 ₿0.0000014	-5.06	$13.1M ₿137.7	$0.1442 ₿0.0000014	$0.1353 ₿0.0000014	$1.03M ₿10.92	$13.59M ₿142.86	$13.1M ₿137.7
1479	Radiant Capital RDNT	$0.009905 ₿0.00000010	-4.09	$12.81M ₿134.32	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.32M ₿24.3	$14.87M ₿155.93	$12.81M ₿134.32
1486	The Doge NFT DOG	$0.0009361 ₿0.0000000097	-0.44	$12.7M ₿132.81	$0.0009483 ₿0.0000000097	$0.0009002 ₿0.0000000093	$36.97K ₿0.39	$15.89M ₿166.18	$12.7M ₿132.81
1492	NEURALAI NEURAL	$1.27 ₿0.000013	0.05	$12.66M ₿132.39	$1.3 ₿0.000013	$1.25 ₿0.000013	$36.98K ₿0.39	$12.66M ₿132.39	$12.66M ₿132.39
1502	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.03	$12.45M ₿129.97	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$100.17 ₿0	$12.45M ₿129.97	$12.45M ₿129.97
1506	LUKSO LYX	$0.4058 ₿0.0000042	-3.05	$12.39M ₿129.74	$0.4203 ₿0.0000043	$0.4043 ₿0.0000041	$814.5K ₿8.46	$17.09M ₿178.94	$12.39M ₿129.74
1509	ARPA ARPA	$0.01257 ₿0.00000013	-4.61	$12.36M ₿129.93	$0.0132 ₿0.00000013	$0.01256 ₿0.00000013	$4.47M ₿46.56	$25.16M ₿264.58	$12.36M ₿129.93
1512	Gearbox GEAR	$0.001219 ₿0.000000012	-8.74	$12.2M ₿128.16	$0.00135 ₿0.000000014	$0.001217 ₿0.000000012	$306.17K ₿3.36	$12.2M ₿128.16	$12.2M ₿128.16
1514	Coq Inu COQ	$0.0000001759 ₿0.0000000000018	-3.12	$12.22M ₿127.4	$0.0000001818 ₿0.0000000000018	$0.00000017 ₿0.0000000000017	$1.86M ₿19.61	$12.22M ₿127.4	$12.22M ₿127.4
1520	Hooked Protocol HOOK	$0.03769 ₿0.00000039	-3.85	$12.06M ₿126.56	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$6.39M ₿67.35	$18.85M ₿197.75	$12.06M ₿126.56
1529	Vulcan Forged PYR	$0.4994 ₿0.0000052	-0.21	$11.94M ₿124.65	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$2.98M ₿32.58	$24.97M ₿260.8	$11.94M ₿124.65
1531	RAMP RAMP	$0.02896 ₿0.00000030	-1.28	$11.91M ₿124.46	$0.02978 ₿0.00000030	$0.02867 ₿0.00000029	$366.82 ₿0	$28.98M ₿302.85	$11.91M ₿124.46
1533	TomoChain VIC	$0.09505 ₿0.00000098	-2.57	$11.88M ₿123.66	$0.09769 ₿0.0000010	$0.09268 ₿0.00000097	$766.89K ₿8.19	$19.97M ₿207.9	$11.88M ₿123.66
1534	Oraichain Token ORAI	$0.6085 ₿0.0000063	-2.56	$11.88M ₿124.36	$0.6402 ₿0.0000066	$0.6067 ₿0.0000062	$365.57K ₿3.96	$12.02M ₿125.9	$11.88M ₿124.36
1535	Oasys OAS	$0.001884 ₿0.000000019	-2.09	$11.87M ₿124.17	$0.001929 ₿0.000000020	$0.001884 ₿0.000000019	$203.44K ₿2.14	$18.85M ₿197.15	$11.87M ₿124.17
1541	Bitrise Token BRISE	$0.00000002989 ₿0.00000000000031	-3.06	$11.84M ₿123.72	$0.00000003085 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.61M ₿16.92	$12.78M ₿133.53	$11.84M ₿123.72
1552	Bobo Coin BOBO	$0.0000001751 ₿0.0000000000018	-0.91	$11.65M ₿121.86	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$385.21K ₿4.05	$11.66M ₿122.01	$11.65M ₿121.86
1557	OmiseGO OMG	$0.08249 ₿0.00000086	-3.23	$11.57M ₿121.13	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$541.34K ₿5.73	$11.57M ₿121.13	$11.57M ₿121.13
1562	Badger DAO BADGER	$0.5787 ₿0.0000060	-1.13	$11.55M ₿120.33	$0.5889 ₿0.0000061	$0.5738 ₿0.0000059	$3.62M ₿38.28	$12.17M ₿126.78	$11.55M ₿120.33
1569	Helium Mobile MOBILE	$0.0001823 ₿0.0000000019	-1.54	$11.39M ₿118.89	$0.0001863 ₿0.0000000019	$0.0001783 ₿0.0000000018	$349.07K ₿3.64	$41.9M ₿437.21	$11.39M ₿118.89
1586	Poollotto.finance PLT	$0.6893 ₿0.0000072	-1.36	$11.08M ₿116.14	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.83 ₿0	$13.28M ₿139.31	$11.08M ₿116.14
1596	Automata ATA	$0.01865 ₿0.00000019	1.33	$10.96M ₿115.2	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$2.93M ₿30.81	$18.65M ₿195.99	$10.96M ₿115.2
1603	VitaDAO VITA	$0.419 ₿0.0000043	-7.49	$10.78M ₿112.81	$0.4531 ₿0.0000047	$0.4029 ₿0.0000042	$611.86K ₿6.4	$11.74M ₿122.76	$10.78M ₿112.81
1604	NKN NKN	$0.01349 ₿0.00000014	-3.02	$10.78M ₿112.56	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$729.47K ₿12.32	$10.78M ₿112.58	$10.78M ₿112.56
1621	Mythos MYTH	$0.01313 ₿0.00000013	-9.22	$10.47M ₿109.49	$0.01462 ₿0.00000015	$0.0127 ₿0.00000013	$12.15K ₿0.13	$13.14M ₿137.48	$10.47M ₿109.49
1626	Wojak WOJAK	$0.0001501 ₿0.0000000015	1.06	$10.41M ₿108.99	$0.0001524 ₿0.0000000015	$0.0001462 ₿0.0000000015	$668.08K ₿6.79	$10.41M ₿108.99	$10.41M ₿108.99
1645	Milady Meme Coin LADYS	$0.00000001138 ₿0.00000000000011	-1.92	$10.11M ₿104.11	$0.00000001188 ₿0.00000000000012	$0.00000001112 ₿0.00000000000011	$2.67M ₿28.26	$10.11M ₿104.11	$10.11M ₿104.11
1648	RSS3 RSS3	$0.01133 ₿0.00000011	-3.94	$10.07M ₿105.15	$0.01189 ₿0.00000012	$0.01127 ₿0.00000011	$1.68M ₿19.88	$11.65M ₿121.71	$10.07M ₿105.15
1649	SWEAT SWEAT	$0.001321 ₿0.000000013	-0.50	$10.06M ₿105.24	$0.001338 ₿0.000000013	$0.00132 ₿0.000000013	$7.2M ₿76.1	$26.43M ₿276.39	$10.06M ₿105.24
1650	Radio Caca RACA	$0.00002438 ₿0.00000000025	-1.82	$10.04M ₿105.23	$0.00002508 ₿0.00000000026	$0.00002421 ₿0.00000000025	$2.48M ₿26.13	$10.13M ₿106.25	$10.04M ₿105.23
1656	HashAI HASHAI	$0.0001115 ₿0.0000000011	-6.36	$9.98M ₿104.56	$0.0001191 ₿0.0000000012	$0.0001114 ₿0.0000000011	$391.59K ₿4.12	$10.59M ₿111.03	$9.98M ₿104.56
1691	Bitcoin Gold BTG	$0.5426 ₿0.0000056	-3.66	$9.5M ₿99.42	$0.6069 ₿0.0000062	$0.5425 ₿0.0000056	$1.32K ₿0.01	$9.5M ₿99.42	$9.5M ₿99.42
1708	Telos TLOS	$0.02207 ₿0.00000023	4.08	$9.27M ₿96.96	$0.0221 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.91	$9.27M ₿96.96	$9.27M ₿96.96
1715	Pangolin PNG	$0.04087 ₿0.00000041	-0.32	$9.17M ₿94.08	$0.04104 ₿0.00000042	$0.04007 ₿0.00000041	$555.19K ₿5.73	$22M ₿225.59	$9.17M ₿94.08
1718	Aavegotchi GHST	$0.1787 ₿0.0000018	-2.74	$9.16M ₿96.05	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.49M ₿15.13	$9.45M ₿99.04	$9.16M ₿96.05
1733	NEM XEM	$0.001006 ₿0.000000010	-2.98	$9.06M ₿94.74	$0.001059 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.85M ₿31.17	$9.06M ₿94.74	$9.06M ₿94.74
1748	Wexo WEXO	$0.02505 ₿0.00000026	-1.88	$8.81M ₿92.36	$0.0256 ₿0.00000026	$0.02495 ₿0.00000025	$145.98K ₿1.53	$22.47M ₿235.49	$8.81M ₿92.36
1753	GamerCoin GHX	$0.0125 ₿0.00000013	-0.53	$8.79M ₿92.12	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$234.95K ₿2.47	$10.11M ₿105.91	$8.79M ₿92.12
1758	Tokemak TOKE	$0.105 ₿0.0000011	-5.82	$8.76M ₿91.47	$0.1115 ₿0.0000011	$0.1043 ₿0.0000010	$32.92K ₿0.35	$10.5M ₿109.66	$8.76M ₿91.47
1763	Dora Factory DORA	$0.00869 ₿0.000000091	-2.58	$8.69M ₿91	$0.00914 ₿0.000000094	$0.00869 ₿0.000000090	$99.12K ₿1.04	$8.69M ₿91	$8.69M ₿91
1785	Bluzelle BLZ	$0.01801 ₿0.00000018	0.27	$8.45M ₿88.48	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$281.8K ₿2.95	$9.01M ₿94.3	$8.45M ₿88.48
1799	Acala ACA	$0.007178 ₿0.000000075	-4.85	$8.37M ₿87.54	$0.007652 ₿0.000000079	$0.007138 ₿0.000000074	$2.04M ₿20.53	$11.48M ₿120.06	$8.37M ₿87.54
1813	crow with knife CAW	$0.00000001043 ₿0.00000000000010	-0.80	$8.03M ₿83.87	$0.00000001052 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$47.37K ₿0.5	$8.03M ₿83.87	$8.03M ₿83.87
1826	0x0.ai: AI Smart Contract 0X0	$0.008848 ₿0.000000092	-1.78	$7.89M ₿82.72	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.47K ₿0.12	$7.89M ₿82.72	$7.89M ₿82.72
1830	Shadow Token SHDW	$0.04677 ₿0.00000048	-6.76	$7.91M ₿81.95	$0.05016 ₿0.00000052	$0.04627 ₿0.00000048	$35.65K ₿0.99	$7.91M ₿81.95	$7.91M ₿81.95
1832	Crown by Third Time Games CROWN	$0.03126 ₿0.00000032	-2.21	$7.78M ₿81.45	$0.03213 ₿0.00000033	$0.02999 ₿0.00000031	$26.97K ₿0.29	$7.78M ₿81.45	$7.78M ₿81.45
1834	Dimitra DMTR	$0.01129 ₿0.00000011	-10.06	$7.81M ₿81.54	$0.01259 ₿0.00000013	$0.01116 ₿0.00000011	$412.68K ₿4.23	$10.95M ₿114.36	$7.81M ₿81.54
1844	Seedify.fund SFUND	$0.09218 ₿0.00000096	0.20	$7.65M ₿80.19	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$566.46K ₿6.01	$9.22M ₿96.62	$7.65M ₿80.19
1847	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	-0.56	$7.63M ₿80.01	$0.01238 ₿0.00000012	$0.0122 ₿0.00000012	$96.87K ₿1.04	$12.26M ₿128.56	$7.63M ₿80.01
1848	OctaSpace OCTA	$0.1799 ₿0.0000018	-8.96	$7.62M ₿79.95	$0.1978 ₿0.0000020	$0.1799 ₿0.0000018	$272.25K ₿2.88	$7.62M ₿79.95	$7.62M ₿79.95
1873	NodeAI GPU	$0.07547 ₿0.00000079	-5.77	$7.33M ₿76.94	$0.08009 ₿0.00000083	$0.0729 ₿0.00000076	$92.33K ₿0.95	$7.51M ₿78.77	$7.33M ₿76.94
1877	Vyvo Smart Chain VSC	$0.001601 ₿0.000000016	-0.24	$7.28M ₿76.22	$0.001608 ₿0.000000016	$0.001583 ₿0.000000016	$88.28K ₿0.91	$32.04M ₿335.44	$7.28M ₿76.22
1889	Trias Token TRIAS	$0.721 ₿0.0000075	4.49	$7.21M ₿75.48	$0.7619 ₿0.0000086	$0.6883 ₿0.0000060	$2.24K ₿0.03	$7.21M ₿75.48	$7.21M ₿75.48
1890	Pixels PIXEL	$0.009354 ₿0.000000097	-2.42	$7.21M ₿75.48	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$7.51M ₿78.76	$46.74M ₿489.45	$7.21M ₿75.48
1895	MATH MATH	$0.03842 ₿0.00000040	-2.47	$7.18M ₿75.14	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$343.24K ₿3.66	$7.69M ₿80.42	$7.18M ₿75.14
1900	Wen WEN	$0.000009749 ₿0.00000000010	-4.05	$7.08M ₿73.98	$0.00001026 ₿0.00000000010	$0.00000954 ₿0.000000000099	$666.16K ₿6.27	$7.08M ₿73.98	$7.08M ₿73.98
1914	Daddy Tate DADDY	$0.01161 ₿0.00000012	-0.12	$6.96M ₿73.11	$0.01189 ₿0.00000012	$0.01145 ₿0.00000011	$585.97K ₿7.02	$6.96M ₿73.11	$6.96M ₿73.11
1924	Contentos COS	$0.001327 ₿0.000000013	-2.04	$6.86M ₿71.86	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$917.7K ₿9.61	$13.13M ₿137.44	$6.86M ₿71.86
1929	inSure DeFi SURE	$0.0002579 ₿0.0000000027	-10.73	$6.83M ₿71.88	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$13.7 ₿0	$22.7M ₿238.85	$6.83M ₿71.88
1939	Clover Finance CLV	$0.005535 ₿0.000000057	-6.61	$6.77M ₿70.95	$0.005963 ₿0.000000061	$0.005469 ₿0.000000057	$2.12M ₿22.24	$11.07M ₿115.92	$6.77M ₿70.95
1950	AMATERASU OMIKAMI OMIKAMI	$0.006698 ₿0.000000070	1.44	$6.69M ₿69.98	$0.006799 ₿0.000000070	$0.006569 ₿0.000000068	$88.56K ₿0.92	$6.69M ₿69.98	$6.69M ₿69.98
1955	WHY WHY	$0.00000001586 ₿0.00000000000016	-3.17	$6.67M ₿69.62	$0.00000001655 ₿0.00000000000017	$0.00000001573 ₿0.00000000000016	$150.1K ₿2.22	$6.67M ₿69.62	$6.67M ₿69.62
1961	NetMind Token NMT	$0.1172 ₿0.0000012	-3.47	$6.62M ₿69.41	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$417.25K ₿4.37	$16.83M ₿176.52	$6.62M ₿69.41
1966	Aleph ALEPH	$0.03527 ₿0.00000037	-1.16	$6.59M ₿68.89	$0.03689 ₿0.00000038	$0.03448 ₿0.00000035	$211.09K ₿2.26	$17.66M ₿184.75	$6.59M ₿68.89
1972	PaLM AI PALM	$0.08442 ₿0.00000088	-7.75	$6.51M ₿68.12	$0.09157 ₿0.00000094	$0.08245 ₿0.00000086	$40.87K ₿0.44	$6.51M ₿68.12	$6.51M ₿68.12
1985	Kendu KENDU	$0.000006369 ₿0.000000000066	4.14	$6.33M ₿66.34	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$74.64K ₿0.77	$6.35M ₿66.57	$6.33M ₿66.34
2005	Tenset 10SET	$0.03943 ₿0.00000041	-0.46	$6.15M ₿64.26	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$166.23K ₿1.74	$6.15M ₿64.26	$6.15M ₿64.26
2006	Alpha Finance ALPHA	$0.006392 ₿0.000000067	-3.53	$6.15M ₿65.07	$0.006728 ₿0.000000070	$0.006394 ₿0.000000066	$378.93K ₿3.98	$6.4M ₿67.71	$6.15M ₿65.07
2020	Myro $MYRO	$0.006067 ₿0.000000063	-8.12	$6.07M ₿63.65	$0.006603 ₿0.000000068	$0.006055 ₿0.000000063	$1.13M ₿11.92	$6.07M ₿63.65	$6.07M ₿63.65
2025	Dynex DNX	$0.0568 ₿0.00000059	17.91	$6.04M ₿63.06	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$396.61K ₿3.68	$6.04M ₿63.06	$6.04M ₿63.06
2027	Nakamoto Games NAKA	$0.09313 ₿0.00000097	-6.28	$6.05M ₿63.76	$0.1013 ₿0.0000010	$0.08769 ₿0.00000090	$1.52M ₿16.13	$16.75M ₿176.61	$6.05M ₿63.76
2035	Dream Machine Token DMT	$6.02 ₿0.000062	-1.52	$5.99M ₿62.54	$6.28 ₿0.000065	$5.95 ₿0.000061	$83.02K ₿0.87	$5.99M ₿62.54	$5.99M ₿62.54
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}