$3.31T
Capitalização total de mercado
$147.87B
Volume total
BTC 57.49%     ETH 11.99%
Dominância

Página de Resultados 6 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1291 Radix  XRD $0.001234
₿0.000000012
10.11 $16.46M
₿172.98
$0.001254
₿0.000000013
$0.001118
₿0.000000011
$252.3K
₿2.65
$16.46M
₿172.98
$16.46M
₿172.98
Previsão de Preço do Radix(xrd)
1305 Vanar Chain  VANRY $0.00829
₿0.000000087
-5.95 $16.23M
₿170.52
$0.008853
₿0.000000091
$0.008238
₿0.000000086
$3.52M
₿36.98
$17.92M
₿188.31
$16.23M
₿170.52
Previsão de Preço do Vanar Chain(vanry)
1307 ThunderCore  TT $0.001213
₿0.000000012
-2.05 $15.99M
₿168.03
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$661.58K
₿6.95
$15.99M
₿168.03
$15.99M
₿168.03
Previsão de Preço do ThunderCore(tt)
1314 My Neighbor Alice  ALICE $0.1717
₿0.0000018
-7.39 $15.84M
₿166.45
$0.1863
₿0.0000019
$0.172
₿0.0000018
$5.32M
₿55.9
$17.2M
₿180.76
$15.84M
₿166.45
Previsão de Preço do My Neighbor Alice(alice)
1316 TokenFi  TOKEN $0.004707
₿0.000000049
-7.48 $15.8M
₿166.06
$0.005088
₿0.000000052
$0.004705
₿0.000000049
$3.64M
₿38.22
$47.07M
₿494.54
$15.8M
₿166.06
Previsão de Preço do TokenFi(token)
1320 Mobox  MBOX $0.03146
₿0.00000033
-6.80 $15.76M
₿165.61
$0.03389
₿0.00000034
$0.03137
₿0.00000032
$4.28M
₿44.99
$17.34M
₿182.16
$15.76M
₿165.61
Previsão de Preço do Mobox(mbox)
1323 Clash of Lilliput  COL $0.1912
₿0.0000020
-1.75 $15.7M
₿164.88
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.68K
₿0.07
$191.28M
₿2.01K
$15.7M
₿164.88
Previsão de Preço do Clash of Lilliput(col)
1342 Alien Worlds  TLM $0.002356
₿0.000000024
-5.88 $15.24M
₿160.16
$0.002505
₿0.000000025
$0.002337
₿0.000000024
$4.56M
₿47.97
$16.26M
₿170.83
$15.24M
₿160.16
Previsão de Preço do Alien Worlds(tlm)
1351 Radicle  RAD $0.3032
₿0.0000031
-1.99 $15.12M
₿158.82
$0.3121
₿0.0000032
$0.3033
₿0.0000031
$2.84M
₿29.85
$30.33M
₿318.73
$15.12M
₿158.82
Previsão de Preço do Radicle(rad)
1355 Maya Protocol  CACAO $0.1498
₿0.0000015
-2.89 $14.99M
₿157.49
$0.1548
₿0.0000015
$0.1493
₿0.0000015
$2.18M
₿22.86
$14.99M
₿157.49
$14.99M
₿157.49
Previsão de Preço do Maya Protocol(cacao)
1357 Portal  PORTAL $0.01973
₿0.00000020
-7.75 $15M
₿157.58
$0.02153
₿0.00000022
$0.01956
₿0.00000020
$5.71M
₿59.97
$19.73M
₿207.33
$15M
₿157.58
Previsão de Preço do Portal(portal)
1365 DexTools  DEXT $0.2093
₿0.0000022
-7.12 $14.84M
₿155.97
$0.2336
₿0.0000023
$0.2074
₿0.0000021
$60.94K
₿0.64
$23.58M
₿247.74
$14.84M
₿155.97
Previsão de Preço do DexTools(dext)
1369 Zeus Network  ZEUS $0.01799
₿0.00000018
-7.84 $14.77M
₿155.16
$0.01967
₿0.00000020
$0.018
₿0.00000018
$1.34M
₿14.05
$17.99M
₿189.05
$14.77M
₿155.16
Previsão de Preço do Zeus Network(zeus)
1374 Wanchain  WAN $0.07302
₿0.00000076
-2.49 $14.52M
₿152.6
$0.07514
₿0.00000077
$0.07305
₿0.00000076
$1.88M
₿19.81
$15.34M
₿161.2
$14.52M
₿152.6
Previsão de Preço do Wanchain(wan)
1376 PlatON Network  LAT $0.002141
₿0.000000022
-1.88 $14.55M
₿152.91
$0.002182
₿0.000000022
$0.00212
₿0.000000022
$6.01M
₿63.21
$21.95M
₿230.61
$14.55M
₿152.91
Previsão de Preço do PlatON Network(lat)
1379 Compound Dai  CDAI $0.02506
₿0.00000026
-0.02 $14.49M
₿152.18
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$120.34
₿0
$14.49M
₿152.18
$14.49M
₿152.18
Previsão de Preço do Compound Dai(cdai)
1383 PepeCoin  PEPECOIN $0.1502
₿0.0000015
-0.05 $14.56M
₿152.95
$0.1533
₿0.0000015
$0.1489
₿0.0000015
$269.24K
₿2.83
$16.18M
₿169.9
$14.56M
₿152.95
Previsão de Preço do PepeCoin(pepecoin)
1386 Orchid Protocol  OXT $0.0243
₿0.00000025
-6.26 $14.39M
₿151.21
$0.02594
₿0.00000026
$0.02424
₿0.00000025
$1.83M
₿19.2
$24.33M
₿255.62
$14.39M
₿151.21
Previsão de Preço do Orchid Protocol(oxt)
1397 Synapse  SYN $0.06442
₿0.00000067
-4.54 $14.11M
₿148.29
$0.06804
₿0.00000070
$0.06445
₿0.00000067
$1.73M
₿18.14
$16.11M
₿169.23
$14.11M
₿148.29
Previsão de Preço do Synapse(syn)
1418 MCOIN  MCOIN $0.0775
₿0.00000081
-2.30 $13.69M
₿143.77
$0.07946
₿0.00000081
$0.0772
₿0.00000080
$167.4K
₿1.76
$38.67M
₿406.13
$13.69M
₿143.77
Previsão de Preço do MCOIN(mcoin)
1421 TrustToken  TRU $0.01001
₿0.00000010
-6.11 $13.72M
₿144.2
$0.01067
₿0.00000010
$0.009955
₿0.00000010
$3.09M
₿32.5
$13.87M
₿145.74
$13.72M
₿144.2
Previsão de Preço do TrustToken(tru)
1424 Access Protocol  ACS $0.000301
₿0.0000000031
-2.24 $13.68M
₿143.69
$0.0003112
₿0.0000000032
$0.000301
₿0.0000000031
$861.18K
₿9.05
$27.07M
₿284.32
$13.68M
₿143.69
Previsão de Preço do Access Protocol(acs)
1426 Alchemix USD  ALUSD $0.9901
₿0.000010
-0.08 $13.67M
₿143.6
$0.9919
₿0.000010
$0.9899
₿0.000010
$162.27K
₿1.71
$13.67M
₿143.6
$13.67M
₿143.6
1427 Humans.ai  HEART $0.001749
₿0.000000018
1.49 $13.64M
₿143.38
$0.001756
₿0.000000018
$0.001716
₿0.000000017
$177.93K
₿1.87
$13.64M
₿143.38
$13.64M
₿143.38
Previsão de Preço do Humans.ai(heart)
1436 DAO Maker  DAO $0.05378
₿0.00000056
-1.33 $13.49M
₿141.78
$0.05453
₿0.00000056
$0.05375
₿0.00000055
$751.81K
₿7.9
$14.92M
₿156.81
$13.49M
₿141.78
Previsão de Preço do DAO Maker(dao)
1447 THORSwap  THOR $0.08417
₿0.00000088
1.90 $13.27M
₿139.44
$0.08606
₿0.00000089
$0.08055
₿0.00000083
$41.52K
₿0.44
$17.75M
₿186.54
$13.27M
₿139.44
Previsão de Preço do THORSwap(thor)
1448 Alephium  ALPH $0.1059
₿0.0000011
-7.47 $13.28M
₿139.56
$0.1187
₿0.0000012
$0.1053
₿0.0000010
$368.11K
₿3.87
$23.14M
₿243.16
$13.28M
₿139.56
Previsão de Preço do Alephium(alph)
1449 Forta  FORT $0.0211
₿0.00000022
-2.32 $13.29M
₿139.58
$0.02162
₿0.00000022
$0.02103
₿0.00000021
$249.61K
₿2.62
$21.13M
₿221.89
$13.29M
₿139.58
Previsão de Preço do Forta(fort)
1453 Gitcoin  GTC $0.1365
₿0.0000014
-5.78 $13.17M
₿138.36
$0.1449
₿0.0000014
$0.1365
₿0.0000014
$1.05M
₿11.02
$13.66M
₿143.55
$13.17M
₿138.36
Previsão de Preço do Gitcoin(gtc)
1471 Radiant Capital  RDNT $0.009869
₿0.00000010
-5.41 $12.78M
₿134.25
$0.01045
₿0.00000010
$0.009872
₿0.00000010
$2.36M
₿24.8
$14.84M
₿155.85
$12.78M
₿134.25
Previsão de Preço do Radiant Capital(rdnt)
1474 NEURALAI  NEURAL $1.27
₿0.000013
-1.83 $12.74M
₿133.84
$1.32
₿0.000013
$1.25
₿0.000012
$63.61K
₿0.67
$12.74M
₿133.84
$12.74M
₿133.84
Previsão de Preço do NEURALAI(neural)
1493 ARPA  ARPA $0.01267
₿0.00000013
-4.99 $12.45M
₿130.81
$0.01333
₿0.00000013
$0.01267
₿0.00000013
$4.52M
₿47.49
$25.35M
₿266.36
$12.45M
₿130.81
Previsão de Preço do ARPA(arpa)
1498 LUKSO  LYX $0.4075
₿0.0000042
-1.93 $12.42M
₿130.48
$0.4256
₿0.0000043
$0.4043
₿0.0000041
$822.13K
₿8.64
$17.13M
₿179.96
$12.42M
₿130.48
Previsão de Preço do LUKSO(lyx)
1499 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.05 $12.44M
₿130.68
$0.02533
₿0.00000026
$0.02529
₿0.00000025
$55.02
₿0
$12.44M
₿130.68
$12.44M
₿130.68
Previsão de Preço do Compound USD Coin(cusdc)
1504 Gearbox  GEAR $0.001234
₿0.000000012
-9.97 $12.35M
₿129.79
$0.001414
₿0.000000014
$0.001233
₿0.000000012
$484.79K
₿5.1
$12.35M
₿129.79
$12.35M
₿129.79
Previsão de Preço do Gearbox(gear)
1509 The Doge NFT  DOG $0.0009013
₿0.0000000094
-3.91 $12.23M
₿128.45
$0.0009503
₿0.0000000097
$0.0009007
₿0.0000000093
$34.03K
₿0.36
$15.3M
₿160.73
$12.23M
₿128.45
Previsão de Preço do The Doge NFT(dog)
1514 Oraichain Token  ORAI $0.6206
₿0.0000065
-3.75 $12.11M
₿127.26
$0.6515
₿0.0000066
$0.6067
₿0.0000062
$382.62K
₿4.02
$12.26M
₿128.84
$12.11M
₿127.26
Previsão de Preço do Oraichain Token(orai)
1521 Oasys  OAS $0.001907
₿0.000000020
-1.58 $12.02M
₿126.14
$0.001942
₿0.000000020
$0.001891
₿0.000000019
$250.79K
₿2.64
$19.08M
₿200.27
$12.02M
₿126.14
Previsão de Preço do Oasys(oas)
1522 Hooked Protocol  HOOK $0.0375
₿0.00000039
-6.16 $12M
₿126.15
$0.04003
₿0.00000041
$0.03739
₿0.00000039
$6.5M
₿68.29
$18.75M
₿197.1
$12M
₿126.15
Previsão de Preço do Hooked Protocol(hook)
1533 Bitrise Token  BRISE $0.0000000299
₿0.00000000000031
-3.17 $11.84M
₿124.35
$0.00000003099
₿0.00000000000032
$0.0000000299
₿0.00000000000031
$1.68M
₿17.65
$12.77M
₿134.21
$11.84M
₿124.35
Previsão de Preço do Bitrise Token(brise)
1537 Coq Inu  COQ $0.0000001707
₿0.0000000000017
-8.99 $11.81M
₿124.1
$0.0000001887
₿0.0000000000019
$0.00000017
₿0.0000000000017
$2.08M
₿21.91
$11.81M
₿124.1
$11.81M
₿124.1
Previsão de Preço do Coq Inu(coq)
1539 RAMP  RAMP $0.02872
₿0.00000030
-3.63 $11.81M
₿124.04
$0.02985
₿0.00000030
$0.02871
₿0.00000029
$372.97
₿0
$28.73M
₿301.84
$11.81M
₿124.04
Previsão de Preço do RAMP(ramp)
1540 OmiseGO  OMG $0.08413
₿0.00000088
-0.07 $11.8M
₿123.97
$0.08656
₿0.00000089
$0.08172
₿0.00000084
$1.4M
₿14.71
$11.8M
₿123.97
$11.8M
₿123.97
Previsão de Preço do OmiseGO(omg)
1545 Vulcan Forged  PYR $0.4908
₿0.0000051
-3.74 $11.74M
₿123.39
$0.5108
₿0.0000052
$0.4905
₿0.0000051
$3.09M
₿32.45
$24.57M
₿258.17
$11.74M
₿123.39
Previsão de Preço do Vulcan Forged(pyr)
1554 TomoChain  VIC $0.09303
₿0.00000097
-5.36 $11.62M
₿122.12
$0.09837
₿0.0000010
$0.09288
₿0.00000097
$738.9K
₿7.77
$19.54M
₿205.32
$11.62M
₿122.12
Previsão de Preço do TomoChain(vic)
1556 Bobo Coin  BOBO $0.0000001748
₿0.0000000000018
-2.25 $11.61M
₿121.92
$0.0000001798
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$413.08K
₿4.34
$11.62M
₿122.07
$11.61M
₿121.92
Previsão de Preço do Bobo Coin(bobo)
1565 Badger DAO  BADGER $0.5773
₿0.0000060
-0.58 $11.51M
₿120.93
$0.5914
₿0.0000061
$0.5752
₿0.0000059
$4.07M
₿42.82
$12.13M
₿127.41
$11.51M
₿120.93
Previsão de Preço do Badger DAO(badger)
1577 Helium Mobile  MOBILE $0.0001792
₿0.0000000018
-5.21 $11.21M
₿117.72
$0.0001904
₿0.0000000019
$0.0001792
₿0.0000000018
$316.42K
₿3.33
$41.22M
₿432.9
$11.21M
₿117.72
Previsão de Preço do Helium Mobile(mobile)
1588 VitaDAO  VITA $0.4296
₿0.0000045
-3.79 $11.06M
₿116.18
$0.4531
₿0.0000047
$0.4207
₿0.0000043
$629.63K
₿6.62
$12.03M
₿126.43
$11.06M
₿116.18
Previsão de Preço do VitaDAO(vita)
1589 Poollotto.finance  PLT $0.6875
₿0.0000072
-2.48 $11.05M
₿116.08
$0.7076
₿0.0000073
$0.6867
₿0.0000071
$20.66
₿0
$13.25M
₿139.23
$11.05M
₿116.08
Previsão de Preço do Poollotto.finance(plt)
1602 NKN  NKN $0.01343
₿0.00000014
-4.44 $10.71M
₿112.57
$0.01408
₿0.00000014
$0.0134
₿0.00000014
$1.41M
₿14.8
$10.71M
₿112.58
$10.71M
₿112.57
Previsão de Preço do NKN(nkn)
1621 Mythos  MYTH $0.01303
₿0.00000013
-9.88 $10.43M
₿109.55
$0.01474
₿0.00000015
$0.0127
₿0.00000013
$76.41K
₿0.8
$13.1M
₿137.56
$10.43M
₿109.55
Previsão de Preço do Mythos(myth)
1624 Automata  ATA $0.01758
₿0.00000018
-5.39 $10.34M
₿108.63
$0.01866
₿0.00000019
$0.01759
₿0.00000018
$3.63M
₿38.18
$17.59M
₿184.8
$10.34M
₿108.63
Previsão de Preço do Automata(ata)
1636 Wojak  WOJAK $0.0001473
₿0.0000000015
-2.37 $10.22M
₿107.37
$0.0001524
₿0.0000000015
$0.0001462
₿0.0000000015
$655.34K
₿6.89
$10.22M
₿107.37
$10.22M
₿107.37
Previsão de Preço do Wojak(wojak)
1644 RSS3  RSS3 $0.0114
₿0.00000011
-5.32 $10.12M
₿106.39
$0.01206
₿0.00000012
$0.0114
₿0.00000011
$1.66M
₿17.47
$11.72M
₿123.15
$10.12M
₿106.39
Previsão de Preço do RSS3(rss3)
1645 SWEAT  SWEAT $0.001328
₿0.000000013
0.34 $10.12M
₿106.24
$0.001338
₿0.000000013
$0.001324
₿0.000000013
$7.05M
₿74.06
$26.57M
₿279.02
$10.12M
₿106.24
Previsão de Preço do SWEAT(sweat)
1646 HashAI  HASHAI $0.0001127
₿0.0000000011
-6.93 $10.09M
₿105.98
$0.0001217
₿0.0000000012
$0.0001121
₿0.0000000011
$390.37K
₿4.1
$10.71M
₿112.55
$10.09M
₿105.98
Previsão de Preço do HashAI(hashai)
1648 Radio Caca  RACA $0.00002443
₿0.00000000025
-2.65 $10.06M
₿105.73
$0.00002525
₿0.00000000026
$0.00002426
₿0.00000000025
$2.53M
₿26.56
$10.16M
₿106.76
$10.06M
₿105.73
Previsão de Preço do Radio Caca(raca)
1649 Milady Meme Coin  LADYS $0.00000001131
₿0.00000000000011
-4.85 $10.04M
₿105.48
$0.00000001189
₿0.00000000000012
$0.00000001113
₿0.00000000000011
$2.72M
₿28.53
$10.04M
₿105.48
$10.04M
₿105.48
Previsão de Preço do Milady Meme Coin(ladys)
1652 Bitcoin Gold  BTG $0.572
₿0.0000060
-5.74 $10.02M
₿105.26
$0.6073
₿0.0000062
$0.5494
₿0.0000056
$1.23K
₿0.01
$10.02M
₿105.26
$10.02M
₿105.26
Previsão de Preço do Bitcoin Gold(btg)
1725 Aavegotchi  GHST $0.1775
₿0.0000018
-4.67 $9.08M
₿95.43
$0.1862
₿0.0000019
$0.1759
₿0.0000018
$1.25M
₿13.12
$9.37M
₿98.4
$9.08M
₿95.43
Previsão de Preço do Aavegotchi(ghst)
1727 Telos  TLOS $0.0216
₿0.00000022
2.45 $9.08M
₿95.36
$0.02161
₿0.00000022
$0.02073
₿0.00000021
$1.85M
₿19.45
$9.08M
₿95.36
$9.08M
₿95.36
Previsão de Preço do Telos(tlos)
1734 Pangolin  PNG $0.04015
₿0.00000042
-3.84 $9.01M
₿94.68
$0.04183
₿0.00000043
$0.04014
₿0.00000041
$550.47K
₿5.78
$21.61M
₿227.02
$9.01M
₿94.68
Previsão de Preço do Pangolin(png)
1752 Wexo  WEXO $0.02502
₿0.00000026
-1.42 $8.78M
₿92.2
$0.0256
₿0.00000026
$0.02496
₿0.00000025
$144.75K
₿1.52
$22.38M
₿235.08
$8.78M
₿92.2
Previsão de Preço do Wexo(wexo)
1754 GamerCoin  GHX $0.01245
₿0.00000013
-1.33 $8.76M
₿92.02
$0.01287
₿0.00000013
$0.01228
₿0.00000012
$150.47K
₿1.58
$10.07M
₿105.79
$8.76M
₿92.02
Previsão de Preço do GamerCoin(ghx)
1758 Tokemak  TOKE $0.1048
₿0.0000011
-6.33 $8.75M
₿91.92
$0.1134
₿0.0000011
$0.1043
₿0.0000010
$30.17K
₿0.32
$10.49M
₿110.19
$8.75M
₿91.92
Previsão de Preço do Tokemak(toke)
1760 Dora Factory  DORA $0.008704
₿0.000000091
-2.21 $8.7M
₿91.42
$0.009181
₿0.000000094
$0.008699
₿0.000000090
$123.16K
₿1.29
$8.7M
₿91.42
$8.7M
₿91.42
Previsão de Preço do Dora Factory(dora)
1774 NEM  XEM $0.0009468
₿0.0000000099
-11.16 $8.54M
₿89.77
$0.001187
₿0.000000012
$0.0009392
₿0.0000000096
$5.1M
₿53.61
$8.54M
₿89.77
$8.54M
₿89.77
Previsão de Preço do NEM(xem)
1789 Acala  ACA $0.007166
₿0.000000075
-6.48 $8.36M
₿87.86
$0.007676
₿0.000000079
$0.007208
₿0.000000075
$1.43M
₿15.02
$11.47M
₿120.49
$8.36M
₿87.86
Previsão de Preço do Acala(aca)
1794 Bluzelle  BLZ $0.01774
₿0.00000018
-0.92 $8.32M
₿87.44
$0.01837
₿0.00000019
$0.0176
₿0.00000018
$270.74K
₿2.85
$8.87M
₿93.19
$8.32M
₿87.44
Previsão de Preço do Bluzelle(blz)
1805 Dimitra  DMTR $0.01174
₿0.00000012
-8.47 $8.13M
₿85.44
$0.01284
₿0.00000013
$0.01139
₿0.00000011
$403.41K
₿4.24
$11.4M
₿119.81
$8.13M
₿85.44
Previsão de Preço do Dimitra(dmtr)
1814 Shadow Token  SHDW $0.04722
₿0.00000049
-1.24 $7.98M
₿83.9
$0.05075
₿0.00000052
$0.04726
₿0.00000048
$118.31K
₿1.24
$7.98M
₿83.9
$7.98M
₿83.9
Previsão de Preço do Shadow Token(shdw)
1819 crow with knife  CAW $0.00000001027
₿0.00000000000010
-0.62 $7.88M
₿82.81
$0.00000001065
₿0.00000000000010
$0.00000001019
₿0.00000000000010
$106.67K
₿1.11
$7.88M
₿82.81
$7.88M
₿82.81
Previsão de Preço do crow with knife(caw)
1830 0x0.ai: AI Smart Contract  0X0 $0.008742
₿0.000000091
-5.11 $7.79M
₿81.84
$0.00924
₿0.000000094
$0.008727
₿0.000000090
$9.6K
₿0.1
$7.79M
₿81.84
$7.79M
₿81.84
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1832 OctaSpace  OCTA $0.1841
₿0.0000019
-10.01 $7.79M
₿81.85
$0.2046
₿0.0000020
$0.1813
₿0.0000018
$278.11K
₿2.92
$7.79M
₿81.85
$7.79M
₿81.85
Previsão de Preço do OctaSpace(octa)
1844 Seedify.fund  SFUND $0.09234
₿0.00000097
0.14 $7.67M
₿80.55
$0.0926
₿0.00000097
$0.09135
₿0.00000094
$567.23K
₿5.96
$9.24M
₿97.04
$7.67M
₿80.55
Previsão de Preço do Seedify.fund(sfund)
1846 ShapeShift FOX Token  FOX $0.01227
₿0.00000012
-1.39 $7.65M
₿80.37
$0.01249
₿0.00000012
$0.0122
₿0.00000012
$115.98K
₿1.22
$12.29M
₿129.14
$7.65M
₿80.37
Previsão de Preço do ShapeShift FOX Token(fox)
1855 Crown by Third Time Games  CROWN $0.0303
₿0.00000031
-1.78 $7.57M
₿79.51
$0.03233
₿0.00000033
$0.02999
₿0.00000031
$31.71K
₿0.33
$7.57M
₿79.51
$7.57M
₿79.51
Previsão de Preço do Crown by Third Time Games(crown)
1880 Vyvo Smart Chain  VSC $0.001601
₿0.000000016
-0.39 $7.27M
₿76.38
$0.001608
₿0.000000016
$0.001597
₿0.000000016
$70.86K
₿0.74
$32.02M
₿336.43
$7.27M
₿76.38
Previsão de Preço do Vyvo Smart Chain(vsc)
1881 NodeAI  GPU $0.07472
₿0.00000078
-7.32 $7.26M
₿76.29
$0.0814
₿0.00000083
$0.07458
₿0.00000077
$84.7K
₿0.89
$7.43M
₿78.11
$7.26M
₿76.29
Previsão de Preço do NodeAI(gpu)
1889 Trias Token  TRIAS $0.7221
₿0.0000075
-2.13 $7.23M
₿75.95
$0.8381
₿0.0000086
$0.5801
₿0.0000060
$2.9K
₿0.03
$7.23M
₿75.95
$7.23M
₿75.95
Previsão de Preço do Trias Token(trias)
1893 Pixels  PIXEL $0.009289
₿0.000000097
-4.62 $7.16M
₿75.27
$0.01008
₿0.00000010
$0.009304
₿0.000000097
$7.56M
₿79.43
$46.45M
₿488.1
$7.16M
₿75.27
Previsão de Preço do Pixels(pixel)
1898 MATH  MATH $0.03825
₿0.00000040
-7.19 $7.13M
₿74.96
$0.04132
₿0.00000042
$0.03789
₿0.00000039
$393.81K
₿4.14
$7.63M
₿80.22
$7.13M
₿74.96
Previsão de Preço do MATH(math)
1913 Wen  WEN $0.000009589
₿0.00000000010
-6.22 $6.97M
₿73.29
$0.00001029
₿0.00000000010
$0.000009579
₿0.00000000010
$598.54K
₿6.29
$6.97M
₿73.29
$6.97M
₿73.29
Previsão de Preço do Wen(wen)
1916 Clover Finance  CLV $0.005669
₿0.000000059
-6.83 $6.94M
₿72.87
$0.006085
₿0.000000062
$0.005648
₿0.000000059
$2.23M
₿23.4
$11.33M
₿119.06
$6.94M
₿72.87
Previsão de Preço do Clover Finance(clv)
1922 Daddy Tate  DADDY $0.01156
₿0.00000012
0.50 $6.91M
₿72.59
$0.01189
₿0.00000012
$0.01145
₿0.00000011
$681.04K
₿7.16
$6.91M
₿72.59
$6.91M
₿72.59
Previsão de Preço do Daddy Tate(daddy)
1925 inSure DeFi  SURE $0.0002594
₿0.0000000027
-65.37 $6.87M
₿72.19
$0.0007502
₿0.0000000076
$0.0002408
₿0.0000000024
$13.5
₿0
$22.83M
₿239.89
$6.87M
₿72.19
Previsão de Preço do inSure DeFi(sure)
1935 Contentos  COS $0.001311
₿0.000000013
-3.90 $6.79M
₿71.35
$0.001376
₿0.000000014
$0.001305
₿0.000000013
$925.57K
₿9.73
$12.99M
₿136.47
$6.79M
₿71.35
Previsão de Preço do Contentos(cos)
1946 AMATERASU OMIKAMI  OMIKAMI $0.006724
₿0.000000070
2.65 $6.72M
₿70.63
$0.006799
₿0.000000070
$0.006545
₿0.000000067
$88.81K
₿0.93
$6.72M
₿70.63
$6.72M
₿70.63
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1952 NetMind Token  NMT $0.1179
₿0.0000012
-2.67 $6.66M
₿70.03
$0.1235
₿0.0000012
$0.1166
₿0.0000011
$413.76K
₿4.35
$16.96M
₿178.25
$6.66M
₿70.03
Previsão de Preço do NetMind Token(nmt)
1953 WHY  WHY $0.00000001599
₿0.00000000000016
-2.26 $6.72M
₿70.59
$0.0000000166
₿0.00000000000017
$0.00000001573
₿0.00000000000016
$211.94K
₿2.23
$6.72M
₿70.59
$6.72M
₿70.59
Previsão de Preço do WHY(why)
1954 PaLM AI  PALM $0.08725
₿0.00000091
-5.34 $6.66M
₿69.93
$0.09527
₿0.00000097
$0.08616
₿0.00000089
$33.77K
₿0.35
$6.66M
₿69.93
$6.66M
₿69.93
Previsão de Preço do PaLM AI(palm)
1967 Aleph  ALEPH $0.03523
₿0.00000037
-5.75 $6.57M
₿69.03
$0.0378
₿0.00000038
$0.03448
₿0.00000035
$219.37K
₿2.31
$17.62M
₿185.12
$6.57M
₿69.03
Previsão de Preço do Aleph(aleph)
1986 Alpha Finance  ALPHA $0.006572
₿0.000000069
-1.75 $6.32M
₿66.36
$0.006782
₿0.000000069
$0.006565
₿0.000000067
$467.31K
₿4.91
$6.57M
₿69.06
$6.32M
₿66.36
Previsão de Preço do Alpha Finance(alpha)
2012 Myro  $MYRO $0.006068
₿0.000000063
-8.47 $6.07M
₿63.41
$0.006631
₿0.000000068
$0.006055
₿0.000000063
$1.23M
₿12.92
$6.07M
₿63.41
$6.07M
₿63.41
Previsão de Preço do Myro($myro)
2016 Dream Machine Token  DMT $6.06
₿0.000063
-1.57 $6.02M
₿62.98
$6.28
₿0.000065
$5.94
₿0.000061
$83.73K
₿0.88
$6.02M
₿62.98
$6.02M
₿62.98
Previsão de Preço do Dream Machine Token(dmt)
2025 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.84K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2026 Kendu  KENDU $0.000006029
₿0.000000000063
0.62 $5.98M
₿62.84
$0.00000663
₿0.000000000067
$0.00000599
₿0.000000000061
$22.34K
₿0.23
$6M
₿63.06
$5.98M
₿62.84
Previsão de Preço do Kendu(kendu)
2030 Dynex  DNX $0.05605
₿0.00000059
19.59 $5.95M
₿63.33
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$374.8K
₿3.88
$5.95M
₿63.33
$5.95M
₿63.33
Previsão de Preço do Dynex(dnx)
2038 REN  REN $0.005922
₿0.000000062
-1.80 $5.92M
₿62.03
$0.006156
₿0.000000063
$0.005859
₿0.000000060
$449.58K
₿4.74
$5.92M
₿62.03
$5.92M
₿62.03
Previsão de Preço do REN(ren)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀