Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$95.55B
Volume total
BTC 61.10%     ETH 7.17%
Dominância

Página de Resultados 6 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 Ampleforth  AMPL $1.21
₿0.000017
-0.15 $38.18M
₿3.82K
$1.21
₿0.000017
$1.17
₿0.000016
$80.01K
₿14.1
$44.45M
₿4.46K
$38.18M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
806 ThunderCore  TT $0.003147
₿0.000000080
-0.36 $37.95M
₿888.91
$0.003206
₿0.000000084
$0.003133
₿0.000000078
$2.71M
₿1.85
$37.95M
₿888.91
$37.95M
₿888.91
Previsão de Preço do ThunderCore(tt)
808 Spectral  SPEC $2.72
6.57 $38.31M
$3.25
$2.42
$15.49M
$271.63M
$38.31M
Previsão de Preço do Spectral(spec)
811 Maverick Protocol  MAV $0.06408
₿0.0000086
1.28 $38.22M
₿2.16K
$0.0656
₿0.0000092
$0.05971
₿0.0000085
$6.34M
₿197.87
$128.15M
₿17.28K
$38.22M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
814 IX Swap  IXS $0.211
₿0.0000088
3.39 $37.87M
₿1.47K
$0.212
₿0.0000092
$0.202
₿0.0000077
$115.08K
₿15.59
$37.87M
₿1.59K
$37.87M
₿1.47K
Previsão de Preço do IX Swap(ixs)
816 Telos  TLOS $0.09021
₿0.0000046
-0.53 $37.91M
₿1.94K
$0.09109
₿0.0000048
$0.08859
₿0.0000046
$2.98M
₿101.21
$37.91M
₿1.97K
$37.91M
₿1.94K
Previsão de Preço do Telos(tlos)
817 Lista USD  LISUSD $0.9973
₿0.000014
-0.10 $37.5M
₿953.91
$0.9993
₿0.000014
$0.9971
₿0.000013
$1.31M
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Previsão de Preço do Lista USD(lisusd)
818 Seedify.fund  SFUND $0.5909
₿0.000055
-1.09 $37.56M
₿3.53K
$0.6097
₿0.000056
$0.5867
₿0.000055
$2.32M
₿126.83
$59.1M
₿5.56K
$37.56M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
821 Snowbank  SB $234.1
₿0.0032
-0.21 $37.37M
₿522.32
$235.75
₿0.0033
$228.67
₿0.0031
$96.77
₿0.01
$37.37M
₿522.32
$37.37M
₿522.32
Previsão de Preço do Snowbank(sb)
822 Renzo  REZ $0.01491
₿0.0000055
2.31 $37.13M
$0.01535
$0.01372
$21.25M
$149.38M
$37.13M
Previsão de Preço do Renzo(rez)
823 Radio Caca  RACA $0.00009019
₿0.0000000045
-1.41 $37.02M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008886
₿0.0000000045
$3.57M
₿155.93
$37.47M
₿1.94K
$37.02M
₿1.63K
Previsão de Preço do Radio Caca(raca)
824 Boba Network  BOBA $0.08188
₿0.0000071
0.61 $36.87M
₿2.75K
$0.08232
₿0.0000074
$0.07796
₿0.0000071
$4.74M
₿655.27
$40.94M
₿3.61K
$36.87M
₿2.75K
Previsão de Preço do Boba Network(boba)
826 Stafi  FIS $0.2398
₿0.000010
-15.48 $36.68M
₿1.5K
$0.285
₿0.000010
$0.2399
₿0.000010
$28.29M
₿75.1
$36.68M
₿1.5K
$36.68M
₿1.5K
Previsão de Preço do Stafi(fis)
831 ALEX Lab  ALEX $0.04367
₿0.0000061
0.43 $36.29M
₿4.38K
$0.04498
₿0.0000063
$0.04304
₿0.0000061
$888.43K
₿167.03
$43.69M
₿6.18K
$36.29M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
832 Automata  ATA $0.06191
₿0.0000033
-1.62 $36.46M
₿1.65K
$0.0631
₿0.0000034
$0.05994
₿0.0000031
$4.75M
₿224.98
$62.04M
₿3.37K
$36.46M
₿1.65K
Previsão de Preço do Automata(ata)
833 Gearbox  GEAR $0.00364
₿0.00000043
3.57 $36.42M
₿2.24K
$0.00364
₿0.00000044
$0.003475
₿0.00000041
$710.29K
₿28.17
$36.42M
₿4.35K
$36.42M
₿2.24K
Previsão de Preço do Gearbox(gear)
834 Hooked Protocol  HOOK $0.1479
₿0.000018
-1.75 $36.24M
₿2.68K
$0.1708
₿0.000019
$0.1449
₿0.000018
$24.27M
₿180.11
$73.96M
₿9.25K
$36.24M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
836 Slerf  SLERF $0.07228
₿0.0000051
-2.55 $36.14M
₿2.59K
$0.0777
₿0.0000057
$0.07101
₿0.0000051
$7.15M
₿1.03K
$36.14M
₿2.59K
$36.14M
₿2.59K
Previsão de Preço do Slerf(slerf)
837 Sweat Economy  SWEAT $0.004736
₿0.00000016
-1.65 $36.19M
₿1.28K
$0.004835
₿0.00000017
$0.004656
₿0.00000016
$3.85M
₿109.19
$100.35M
₿3.55K
$36.19M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
841 Alephium  ALPH $0.3275
₿0.000049
0.86 $35.84M
₿3.71K
$0.3285
₿0.000051
$0.3227
₿0.000046
$472.69K
₿67.35
$68.83M
₿9.7K
$35.84M
₿3.71K
Previsão de Preço do Alephium(alph)
845 Fusionist  ACE $0.6293
₿0.00012
0.68 $35.21M
₿0
$0.6471
₿0.00013
$0.5974
₿0.00012
$7.05M
₿519.9
$92.08M
₿17.9K
$35.21M
₿0
Previsão de Preço do Fusionist(ace)
848 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$613.52
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
852 Ethernity Chain  ERN $1.45
₿0.000089
4.72 $34.91M
₿1.84K
$1.45
₿0.000094
$1.35
₿0.000089
$200.53K
₿66.47
$43.58M
₿2.67K
$34.91M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
854 Alien Worlds  TLM $0.006008
₿0.00000033
-0.05 $34.81M
₿1.37K
$0.00614
₿0.00000036
$0.005784
₿0.00000033
$10.21M
₿155.6
$40.13M
₿2.12K
$34.81M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
861 NodeAI  GPU $0.356
₿0.000029
-6.83 $34.6M
₿2.7K
$0.3841
₿0.000033
$0.3547
₿0.000026
$880.26K
₿36.7
$35.46M
₿2.77K
$34.6M
₿2.7K
Previsão de Preço do NodeAI(gpu)
864 Hifi Finance  HIFI $0.2316
₿0.000016
1.37 $34.03M
₿1.98K
$0.2799
₿0.000018
$0.2204
₿0.000016
$19.15M
₿384.77
$38.63M
₿2.31K
$34.03M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
866 Kujira  KUJI $0.2779
₿0.000032
3.72 $34M
₿4.01K
$0.2794
₿0.000034
$0.2584
₿0.000032
$127.59K
₿16.02
$34.01M
₿4.01K
$34M
₿4.01K
Previsão de Preço do Kujira(kuji)
867 Poollotto.finance  PLT $2.13
₿0.000021
-1.90 $33.95M
₿320.3
$2.18
₿0.000021
$2.13
₿0.000020
$402.62
₿3.39
$41.14M
₿411.73
$33.95M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
871 Stader MaticX  MATICX $0.2789
₿0.000014
0.03 $33.85M
₿1.94K
$0.2845
₿0.000014
$0.2737
₿0.000014
$4.66K
₿5.02
$33.85M
₿1.94K
$33.85M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
873 XPLA  XPLA $0.04201
₿0.0000030
42.06 $33.64M
₿1.66K
$0.05707
₿0.0000031
$0.02949
₿0.0000030
$26.13M
₿1.42
$84.46M
₿6.2K
$33.64M
₿1.66K
Previsão de Preço do XPLA(xpla)
875 SaucerSwap  SAUCE $0.04159
₿0.0000017
-3.40 $33.41M
₿1.11K
$0.04305
₿0.0000018
$0.04101
₿0.0000017
$383.03K
₿27.61
$41.65M
₿1.79K
$33.41M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
876 Clover Finance  CLV $0.02715
₿0.0000014
-2.43 $33.23M
₿1.19K
$0.02783
₿0.0000015
$0.02666
₿0.0000014
$2.09M
₿123.3
$54.29M
₿1.48K
$33.23M
₿1.19K
Previsão de Preço do Clover Finance(clv)
882 Everscale  EVER $0.01636
₿0.00000048
2.97 $32.49M
₿953.32
$0.01645
₿0.00000051
$0.01563
₿0.00000048
$166.12K
₿1.96
$34.65M
₿1.02K
$32.49M
₿953.32
Previsão de Preço do Everscale(ever)
883 LimeWire  LMWR $0.09931
₿0.000019
-3.02 $32.64M
₿1.1K
$0.1031
₿0.000020
$0.0966
₿0.000018
$1.39M
₿73.78
$63.04M
₿15.54K
$32.64M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
886 Chainflip  FLIP $0.509
₿0.000079
-1.94 $32.39M
₿1.87K
$0.5285
₿0.000080
$0.4986
₿0.000076
$747.63K
₿37.63
$48.65M
₿7.35K
$32.39M
₿1.87K
Previsão de Preço do Chainflip(flip)
888 ANyONe Protocol  ANYONE $0.4025
₿0.000048
5.22 $32.18M
₿3.58K
$0.4065
₿0.000052
$0.3678
₿0.000048
$353.3K
₿29.72
$40.25M
₿4.89K
$32.18M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
890 Pangolin  PNG $0.1459
₿0.0000069
-0.40 $32.17M
₿1.49K
$0.1469
₿0.0000075
$0.1408
₿0.0000068
$818.99K
₿50.94
$78.53M
₿3.74K
$32.17M
₿1.49K
Previsão de Preço do Pangolin(png)
898 Radiant Capital  RDNT $0.02603
₿0.0000043
-2.24 $31.63M
₿2.11K
$0.02662
₿0.0000045
$0.02494
₿0.0000043
$7.34M
₿328.55
$39.03M
₿4.34K
$31.63M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
901 Victoria VR  VR $0.003907
₿0.00000040
-1.86 $31.81M
₿2.57K
$0.00427
₿0.00000042
$0.003895
₿0.00000039
$8.73M
₿20.88
$65.63M
₿6.77K
$31.81M
₿2.57K
Previsão de Preço do Victoria VR(vr)
903 Ampleforth Governance Token  FORTH $2.74
₿0.000082
-4.54 $31.36M
₿874.38
$2.87
₿0.000086
$2.68
₿0.000082
$5.16M
₿55.33
$41.88M
₿1.27K
$31.36M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
906 Lista DAO  LISTA $0.1788
-2.40 $30.91M
$0.1834
$0.1703
$7.62M
$178.97M
$30.91M
Previsão de Preço do Lista DAO(lista)
908 PlatON Network  LAT $0.004811
₿0.00000026
-0.75 $30.99M
₿1.4K
$0.004925
₿0.00000027
$0.004765
₿0.00000024
$4.48M
₿114.15
$49.32M
₿2.69K
$30.99M
₿1.4K
Previsão de Preço do PlatON Network(lat)
909 TOKPIE  TKP $0.3926
₿0.000011
-0.37 $31.08M
₿875.35
$0.3965
₿0.000011
$0.3794
₿0.000011
$18.52K
₿1.47
$39.2M
₿1.1K
$31.08M
₿875.35
Previsão de Preço do TOKPIE(tkp)
918 Pixels  PIXEL $0.0399
₿0.0000090
-0.66 $30.77M
₿7.02K
$0.04168
₿0.0000094
$0.03888
₿0.0000087
$13.75M
₿1.24K
$199.53M
₿45.49K
$30.77M
₿7.02K
Previsão de Preço do Pixels(pixel)
922 Phoenix  PHB $0.5894
₿0.000031
-2.75 $30.3M
₿1.56K
$0.6088
₿0.000034
$0.5696
₿0.000031
$8.6M
₿119.2
$30.3M
₿1.56K
$30.3M
₿1.56K
Previsão de Preço do Phoenix(phb)
923 inSure DeFi  SURE $0.001138
₿0.000000094
1.13 $30.15M
₿2.51K
$0.001138
₿0.000000097
$0.00109
₿0.000000085
$97.72K
₿19.21
$100.18M
₿8.34K
$30.15M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
927 Pocket Network  POKT $0.01505
₿0.0000033
9.95 $30.08M
₿5.59K
$0.01531
₿0.0000038
$0.01349
₿0.0000033
$332.48K
₿30.49
$35.39M
₿5.74K
$30.08M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
932 A Hunters Dream  CAW $0.00000004682
₿0.0000000000015
-2.26 $29.9M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$2.04M
₿34.07
$31.31M
₿1.03K
$29.9M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
934 VitaDAO  VITA $1.17
₿0.000039
0.92 $29.84M
₿1.04K
$1.18
₿0.000040
$1.11
₿0.000038
$1.82M
₿5.88
$31.82M
₿1.09K
$29.84M
₿1.04K
Previsão de Preço do VitaDAO(vita)
936 Mobox  MBOX $0.05943
₿0.0000060
-0.02 $29.75M
₿1.67K
$0.06152
₿0.0000061
$0.05669
₿0.0000059
$9.22M
₿151.62
$32.73M
₿2.36K
$29.75M
₿1.67K
Previsão de Preço do Mobox(mbox)
940 OmiseGO  OMG $0.2113
₿0.000013
0.90 $29.64M
₿1.92K
$0.2186
₿0.000014
$0.2083
₿0.000013
$4.59M
₿279.22
$29.64M
₿1.92K
$29.64M
₿1.92K
Previsão de Preço do OmiseGO(omg)
942 NEURALAI  NEURAL $2.95
₿0.000014
-8.88 $29.51M
₿0
$3.24
₿0.000016
$2.95
₿0.000010
$152.78K
₿9.18
$29.51M
₿153.26
$29.51M
₿0
Previsão de Preço do NEURALAI(neural)
943 Wen  WEN $0.00004054
₿0.0000000040
-5.08 $29.47M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003954
₿0.0000000040
$4.12M
₿906.93
$29.47M
₿2.99K
$29.47M
₿2.99K
Previsão de Preço do Wen(wen)
948 Unizen  ZCX $0.04652
₿0.0000044
-3.10 $29.25M
₿3.11K
$0.04807
₿0.0000047
$0.04438
₿0.0000044
$1M
₿36.79
$44.06M
₿4.25K
$29.25M
₿3.11K
Previsão de Preço do Unizen(zcx)
951 Loom Network (NEW)  LOOM $0.02342
₿0.0000014
-0.56 $29.09M
₿1.82K
$0.02565
₿0.0000015
$0.02318
₿0.0000014
$494.47K
₿117.4
$30.42M
₿1.93K
$29.09M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
956 DeGate  DG $0.07492
₿0.0000016
2.25 $29.01M
₿652.03
$0.07508
₿0.0000017
$0.07292
₿0.0000016
$46.67K
₿0.73
$74.92M
₿1.68K
$29.01M
₿652.03
Previsão de Preço do DeGate(dg)
957 PaLM AI  PALM $0.3758
₿0.000012
2.96 $29.01M
₿972.22
$0.3776
₿0.000013
$0.3544
₿0.000012
$60.78K
₿17.56
$29.01M
₿972.22
$29.01M
₿972.22
Previsão de Preço do PaLM AI(palm)
958 Universal ETH  UNIETH $1,990.18
₿0.054
0.91 $28.58M
₿0
$1,995.69
₿0.054
$1,908.47
₿0.053
$2.33K
₿0.09
$28.58M
₿3.5
$28.58M
₿0
Previsão de Preço do Universal ETH(unieth)
961 Elastos  ELA $1.26
₿0.000058
-0.42 $28.63M
₿1.29K
$1.36
₿0.000060
$1.25
₿0.000058
$384.53K
₿13.5
$32.64M
₿1.5K
$28.63M
₿1.29K
Previsão de Preço do Elastos(ela)
962 Alpha Finance  ALPHA $0.03088
₿0.0000024
-2.09 $28.47M
₿2.1K
$0.03174
₿0.0000026
$0.02997
₿0.0000023
$6.63M
₿299.41
$30.88M
₿2.41K
$28.47M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
965 NKN  NKN $0.03649
₿0.0000025
-7.19 $28.74M
₿2K
$0.03987
₿0.0000027
$0.03633
₿0.0000025
$8.95M
₿202.15
$28.75M
₿2K
$28.74M
₿2K
Previsão de Preço do NKN(nkn)
967 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
-4.06 $28.98M
₿1.56K
$0.000000000163
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$8.92M
₿394.17
$28.98M
₿1.56K
$28.98M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
968 LUKSO  LYX $0.9242
₿0.000062
-0.97 $28.22M
₿1.89K
$0.9571
₿0.000063
$0.8841
₿0.000060
$643.04K
₿8.72
$38.93M
₿2.62K
$28.22M
₿1.89K
Previsão de Preço do LUKSO(lyx)
970 TomoChain  VIC $0.233
₿0.000013
-0.29 $28.14M
₿1.35K
$0.235
₿0.000014
$0.2237
₿0.000013
$1.1M
₿84.76
$48.92M
₿1.38K
$28.14M
₿1.35K
Previsão de Preço do TomoChain(vic)
973 Marcopolo  MAPO $0.004807
₿0.00000046
0.72 $27.93M
₿1.1K
$0.004817
₿0.00000046
$0.004664
₿0.00000043
$1.4M
₿52.38
$46.54M
₿1.25K
$27.93M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
979 Peapods Finance  PEAS $2.77
₿0.000072
0.67 $27.55M
₿721.75
$2.83
₿0.000075
$2.72
₿0.000071
$526.36K
₿6.19
$27.55M
₿721.75
$27.55M
₿721.75
Previsão de Preço do Peapods Finance(peas)
980 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Previsão de Preço do Whiteheart(white)
981 Vulcan Forged  PYR $1.16
₿0.000091
-0.10 $27.65M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$7.78M
₿105.65
$57.85M
₿4.55K
$27.65M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
984 Wrapped NXM  WNXM $40.35
₿0.0010
0.44 $27.51M
₿1.14K
$41.04
₿0.0010
$39.73
₿0.0010
$1.03M
₿63.3
$27.49M
₿1.14K
$27.51M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
986 Myria  MYRIA $0.0009644
₿0.00000012
1.23 $27.28M
₿2.16K
$0.0009669
₿0.00000013
$0.0009127
₿0.00000012
$1.67M
₿42.41
$48.21M
₿6.19K
$27.28M
₿2.16K
Previsão de Preço do Myria(myria)
988 Myro  $MYRO $0.02747
₿0.0000031
-2.80 $27.47M
₿3.2K
$0.02836
₿0.0000034
$0.02622
₿0.0000031
$8.39M
₿356.84
$27.47M
₿3.2K
$27.47M
₿3.2K
Previsão de Preço do Myro($myro)
989 Wojak  WOJAK $0.0003893
₿0.0000000061
2.47 $27.06M
₿427.74
$0.0004047
₿0.0000000063
$0.0003762
₿0.0000000058
$1.74M
₿21.77
$27.06M
₿427.74
$27.06M
₿427.74
Previsão de Preço do Wojak(wojak)
991 HashAI  HASHAI $0.0002958
₿0.000000034
-4.88 $26.48M
₿0
$0.0003152
₿0.000000035
$0.0002827
₿0.000000030
$247.37K
₿36.98
$28.12M
₿3.3K
$26.48M
₿0
Previsão de Preço do HashAI(hashai)
992 REI Network  REI $0.02714
₿0.0000015
-1.01 $26.52M
₿1.54K
$0.02777
₿0.0000016
$0.02626
₿0.0000015
$1.22M
₿367.76
$27.15M
₿1.59K
$26.52M
₿1.54K
Previsão de Preço do REI Network(rei)
993 BOBO Coin  BOBO $0.000000399
₿0.000000000019
1.10 $26.54M
₿0
$0.0000004091
₿0.000000000022
$0.0000003785
₿0.000000000018
$1.24M
₿40.9
$26.58M
₿1.3K
$26.54M
₿0
Previsão de Preço do BOBO Coin(bobo)
997 Crown by Third Time Games  CROWN $0.1069
₿0.000019
14.99 $26.74M
₿3.05K
$0.1069
₿0.000021
$0.08819
₿0.000018
$194.38K
₿19.64
$26.74M
₿4.77K
$26.74M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1000 Aavegotchi  GHST $0.5113
₿0.000036
0.28 $26.16M
₿1.88K
$0.5201
₿0.000039
$0.4887
₿0.000035
$4.4M
₿220.96
$26.97M
₿1.94K
$26.16M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1002 OctaSpace  OCTA $0.6922
₿0.000020
24.34 $26.35M
₿587.92
$0.7073
₿0.000020
$0.5421
₿0.000019
$697.38K
₿4.97
$26.35M
₿587.92
$26.35M
₿587.92
Previsão de Preço do OctaSpace(octa)
1005 Dimitra  DMTR $0.02682
₿0.0000028
3.84 $26.05M
₿1.47K
$0.02688
₿0.0000030
$0.02564
₿0.0000028
$180.25K
₿26.4
$26.05M
₿1.47K
$26.05M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1007 Wrapped Centrifuge  WCFG $0.146
₿0.000012
-1.96 $25.82M
₿4.37K
$0.1529
₿0.000012
$0.1452
₿0.000011
$110.61K
₿15.04
$25.82M
$25.82M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1009 Compound Dai  CDAI $0.02451
₿0.00000034
0.02 $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$316.53
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1010 Sai  SAI $9.59
₿0.00026
0.92 $25.74M
₿720.5
$9.61
₿0.00027
$9.34
₿0.00025
$15
₿0
$25.74M
₿720.5
$25.74M
₿720.5
Previsão de Preço do Sai(sai)
1011 ARPA  ARPA $0.02617
₿0.0000014
-2.57 $25.69M
₿1.43K
$0.02686
₿0.0000015
$0.02566
₿0.0000013
$11.78M
₿842.73
$52.32M
₿2.92K
$25.69M
₿1.43K
Previsão de Preço do ARPA(arpa)
1012 Daddy Tate  DADDY $0.04279
0.50 $25.62M
$0.04464
$0.04027
$3.04M
$25.62M
$25.62M
Previsão de Preço do Daddy Tate(daddy)
1014 Nakamoto Games  NAKA $0.3926
₿0.000027
2.03 $25.53M
₿1.77K
$0.3944
₿0.000028
$0.3668
₿0.000026
$5.92M
₿393.83
$70.72M
₿4.91K
$25.53M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1015 Electroneum  ETN $0.001418
₿0.000000094
-2.76 $25.5M
₿1.69K
$0.001558
₿0.000000095
$0.001378
₿0.000000089
$3.67M
₿14.22
$29.79M
₿1.98K
$25.5M
₿1.69K
Previsão de Preço do Electroneum(etn)
1025 Maple  MPL $14.38
₿0.00027
-1.44 $25.14M
₿2.17K
$14.95
₿0.00028
$14.15
₿0.00027
$547.68K
₿42.06
$143.79M
₿2.77K
$25.14M
₿2.17K
Previsão de Preço do Maple(mpl)
1027 Pirate Chain  ARRR $0.1278
₿0.0000031
-0.60 $25.11M
₿609.89
$0.1306
₿0.0000032
$0.1258
₿0.0000028
$68.21K
₿1.52
$25.59M
₿621.66
$25.11M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1032 Dora Factory  DORA $0.02483
₿0.0000016
-0.19 $24.83M
₿1.65K
$0.0256
₿0.0000016
$0.02383
₿0.0000015
$321.31K
₿9.79
$24.83M
₿1.65K
$24.83M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1035 DIMO  DIMO $0.07725
₿0.0000055
-4.01 $24.8M
₿1.19K
$0.08669
₿0.0000057
$0.07556
₿0.0000053
$501.26K
₿5.67
$77.26M
₿5.57K
$24.8M
₿1.19K
Previsão de Preço do DIMO(dimo)
1036 MATH  MATH $0.1354
₿0.0000087
-3.62 $24.8M
₿1.5K
$0.1416
₿0.000011
$0.1337
₿0.0000042
$628.21K
₿1.1K
$27.08M
₿1.72K
$24.8M
₿1.5K
Previsão de Preço do MATH(math)
1037 Mainframe  MFT $0.002634
₿0.00000016
12.77 $24.73M
₿1.55K
$0.002644
₿0.00000016
$0.001999
₿0.00000016
$0
₿0.17
$26.35M
₿1.65K
$24.73M
₿1.55K
Previsão de Preço do Mainframe(mft)
1040 Bitrise Token  BRISE $0.00000006229
₿0.0000000000029
-1.50 $24.65M
₿1.16K
$0.00000006324
₿0.0000000000030
$0.00000006153
₿0.0000000000028
$3.38M
₿31.31
$26.6M
₿1.25K
$24.65M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1044 Sleepless AI  AI $0.1894
₿0.000020
7.82 $24.59M
₿2.68K
$0.1894
₿0.000021
$0.168
₿0.000020
$11.02M
₿662.32
$189.16M
₿20.64K
$24.59M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1046 LeverFi  LEVER $0.0006983
₿0.000000052
-6.06 $24.44M
₿1.54K
$0.0007742
₿0.000000056
$0.000693
₿0.000000051
$15.13M
₿390.83
$24.44M
₿1.85K
$24.44M
₿1.54K
Previsão de Preço do LeverFi(lever)
1047 GoGoPool  GGP $3.44
₿0.00020
1.51 $24.38M
₿706.93
$3.46
₿0.00020
$3.06
₿0.00019
$57.67K
₿0.8
$66.52M
₿3.82K
$24.38M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1058 Wrapped QUIL  QUIL $0.02653
-0.97 $24.05M
$0.02725
$0.02548
$505.05K
$24.05M
$24.05M
Previsão de Preço do Wrapped QUIL(quil)
1061 Clash of Lilliput  COL $0.2919
₿0.000011
-4.22 $23.96M
₿985.26
$0.3211
₿0.000012
$0.2836
₿0.000011
$26.73K
₿1.52
$291.96M
₿12.01K
$23.96M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1063 Litentry  LIT $0.5252
₿0.000020
-6.46 $23.72M
₿1.02K
$0.5615
₿0.000021
$0.5125
₿0.000020
$257.75K
₿41.35
$52.53M
₿2.05K
$23.72M
₿1.02K
Previsão de Preço do Litentry(lit)
1064 Badger DAO  BADGER $1.19
₿0.000084
22.12 $23.7M
₿1.7K
$1.2
₿0.000091
$0.9519
₿0.000084
$37.67M
₿197.03
$24.97M
₿1.79K
$23.7M
₿1.7K
Previsão de Preço do Badger DAO(badger)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.