Página de Resultados 6 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1289	Cudos CUDOS	$0.002259 ₿0.000000023	-8.16	$16.67M ₿171.84	$0.002475 ₿0.000000025	$0.002169 ₿0.000000022	$274.36 ₿0	$21.06M ₿217.1	$16.67M ₿171.84
1293	Vanar Chain VANRY	$0.008483 ₿0.000000088	-4.07	$16.62M ₿170.82	$0.008863 ₿0.000000091	$0.008403 ₿0.000000087	$4.46M ₿49.71	$18.35M ₿188.65	$16.62M ₿170.82
1298	TokenFi TOKEN	$0.004906 ₿0.000000050	-7.23	$16.5M ₿171.05	$0.005289 ₿0.000000054	$0.004774 ₿0.000000049	$3.99M ₿41.53	$49.13M ₿509.41	$16.5M ₿171.05
1302	My Neighbor Alice ALICE	$0.1764 ₿0.0000018	-7.04	$16.25M ₿168.51	$0.1897 ₿0.0000019	$0.1751 ₿0.0000018	$4.88M ₿50.89	$17.65M ₿182.99	$16.25M ₿168.51
1307	Mobox MBOX	$0.03219 ₿0.00000033	-6.29	$16.11M ₿166.71	$0.03435 ₿0.00000035	$0.03198 ₿0.00000033	$4.68M ₿48.75	$17.72M ₿183.37	$16.11M ₿166.71
1312	ThunderCore TT	$0.00122 ₿0.000000012	-1.17	$16M ₿165.91	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$662.73K ₿6.87	$16M ₿165.91	$16M ₿165.91
1313	DexTools DEXT	$0.2253 ₿0.0000022	-0.16	$15.98M ₿165.8	$0.2336 ₿0.0000023	$0.2088 ₿0.0000021	$65.55K ₿0.27	$25.38M ₿263.36	$15.98M ₿165.8
1322	Clash of Lilliput COL	$0.1928 ₿0.0000019	-0.88	$15.83M ₿164.03	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.78K ₿0.07	$192.82M ₿2K	$15.83M ₿164.03
1324	Alien Worlds TLM	$0.002427 ₿0.000000025	-4.39	$15.71M ₿162.6	$0.002539 ₿0.000000026	$0.002381 ₿0.000000024	$4.68M ₿43.87	$16.76M ₿173.44	$15.71M ₿162.6
1347	Radicle RAD	$0.3068 ₿0.0000031	-2.31	$15.29M ₿158.46	$0.3144 ₿0.0000032	$0.3046 ₿0.0000031	$3.13M ₿32.57	$30.68M ₿318	$15.29M ₿158.46
1349	Portal PORTAL	$0.02002 ₿0.00000020	-7.85	$15.24M ₿157.65	$0.02179 ₿0.00000022	$0.01985 ₿0.00000020	$5.71M ₿59.06	$20.06M ₿207.42	$15.24M ₿157.65
1360	Maya Protocol CACAO	$0.1511 ₿0.0000015	-0.86	$15.12M ₿156.84	$0.1548 ₿0.0000015	$0.1503 ₿0.0000015	$2.43M ₿25.25	$15.12M ₿156.84	$15.12M ₿156.84
1361	Zeus Network ZEUS	$0.01841 ₿0.00000019	-7.51	$15.12M ₿156.05	$0.02011 ₿0.00000020	$0.0182 ₿0.00000018	$1.42M ₿14.74	$18.42M ₿190.13	$15.12M ₿156.05
1373	Wanchain WAN	$0.07427 ₿0.00000077	-1.59	$14.76M ₿152.98	$0.0756 ₿0.00000077	$0.07307 ₿0.00000076	$327.63K ₿16.81	$15.59M ₿161.6	$14.76M ₿152.98
1375	Orchid Protocol OXT	$0.0249 ₿0.00000025	-4.82	$14.75M ₿152.7	$0.0262 ₿0.00000026	$0.02465 ₿0.00000025	$1.85M ₿19.15	$24.93M ₿258.14	$14.75M ₿152.7
1379	PepeCoin PEPECOIN	$0.1516 ₿0.0000015	1.55	$14.7M ₿152.42	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$272.24K ₿2.64	$16.33M ₿169.32	$14.7M ₿152.42
1387	PlatON Network LAT	$0.002135 ₿0.000000022	-2.75	$14.52M ₿150.68	$0.002202 ₿0.000000022	$0.00212 ₿0.000000022	$3.4M ₿35.34	$21.89M ₿227.25	$14.52M ₿150.68
1388	Compound Dai CDAI	$0.02508 ₿0.00000026	0.08	$14.5M ₿150.63	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$117.54 ₿0	$14.5M ₿150.63	$14.5M ₿150.63
1390	Synapse SYN	$0.06607 ₿0.00000068	-2.88	$14.48M ₿150.25	$0.06804 ₿0.00000070	$0.06534 ₿0.00000067	$1.85M ₿19.05	$16.52M ₿171.47	$14.48M ₿150.25
1409	TrustToken TRU	$0.01027 ₿0.00000010	-5.03	$14.1M ₿145.77	$0.01081 ₿0.00000011	$0.01019 ₿0.00000010	$3.36M ₿33.56	$14.25M ₿147.33	$14.1M ₿145.77
1417	MCOIN MCOIN	$0.07845 ₿0.00000081	0.14	$13.89M ₿143.85	$0.07946 ₿0.00000081	$0.0778 ₿0.00000080	$291.59K ₿3.03	$39.23M ₿406.36	$13.89M ₿143.85
1421	Access Protocol ACS	$0.0003052 ₿0.0000000031	-1.89	$13.84M ₿143.43	$0.0003114 ₿0.0000000032	$0.000301 ₿0.0000000031	$853.92K ₿8.92	$27.38M ₿283.81	$13.84M ₿143.43
1432	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.01*	$13.67M ₿141.88	$0.9919 ₿0.000010	$0.9899 ₿0.000010	$130.24K ₿1.37	$13.67M ₿141.88	$13.67M ₿141.88
1436	Humans.ai HEART	$0.001744 ₿0.000000018	2.15	$13.61M ₿141.69	$0.001756 ₿0.000000018	$0.001707 ₿0.000000017	$177.84K ₿1.85	$13.61M ₿141.69	$13.61M ₿141.69
1439	DAO Maker DAO	$0.05385 ₿0.00000055	-1.22	$13.52M ₿140.22	$0.0547 ₿0.00000056	$0.05378 ₿0.00000055	$735.37K ₿7.68	$14.95M ₿155.09	$13.52M ₿140.22
1442	Gitcoin GTC	$0.1396 ₿0.0000014	-5.53	$13.45M ₿139.5	$0.1481 ₿0.0000015	$0.1386 ₿0.0000014	$1.07M ₿10.37	$13.96M ₿144.73	$13.45M ₿139.5
1449	THORSwap THOR	$0.08426 ₿0.00000087	0.08	$13.33M ₿138.2	$0.08606 ₿0.00000088	$0.08055 ₿0.00000083	$30.13K ₿0.31	$17.83M ₿184.87	$13.33M ₿138.2
1450	Alephium ALPH	$0.1061 ₿0.0000011	-1.23	$13.31M ₿138.49	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$422.65K ₿4.4	$23.18M ₿241.29	$13.31M ₿138.49
1451	Forta FORT	$0.02117 ₿0.00000021	-2.94	$13.32M ₿137.15	$0.02182 ₿0.00000022	$0.02103 ₿0.00000021	$269K ₿2.81	$21.17M ₿218.02	$13.32M ₿137.15
1464	Radiant Capital RDNT	$0.0101 ₿0.00000010	-4.05	$13.05M ₿135.02	$0.01052 ₿0.00000010	$0.01001 ₿0.00000010	$2.37M ₿26.12	$15.15M ₿156.75	$13.05M ₿135.02
1482	NEURALAI NEURAL	$1.28 ₿0.000013	0.56	$12.83M ₿133.03	$1.32 ₿0.000013	$1.25 ₿0.000012	$70.04K ₿0.73	$12.83M ₿133.03	$12.83M ₿133.03
1487	Gearbox GEAR	$0.001272 ₿0.000000013	-1.44	$12.72M ₿131.16	$0.001414 ₿0.000000014	$0.001261 ₿0.000000013	$659.85K ₿6.86	$12.72M ₿131.16	$12.72M ₿131.16
1490	ARPA ARPA	$0.01291 ₿0.00000013	-3.83	$12.68M ₿131.38	$0.01342 ₿0.00000013	$0.0128 ₿0.00000013	$4.53M ₿47.5	$25.82M ₿267.53	$12.68M ₿131.38
1495	The Doge NFT DOG	$0.0009283 ₿0.0000000096	-1.08	$12.6M ₿130.75	$0.0009536 ₿0.0000000098	$0.0009255 ₿0.0000000095	$35.35K ₿0.37	$15.77M ₿163.6	$12.6M ₿130.75
1498	LUKSO LYX	$0.4114 ₿0.0000042	1.45	$12.55M ₿129.77	$0.4256 ₿0.0000044	$0.4036 ₿0.0000041	$916.11K ₿9.58	$17.31M ₿178.98	$12.55M ₿129.77
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01	$12.44M ₿129.13	$0.02533 ₿0.00000026	$0.02529 ₿0.00000025	$25.9 ₿0	$12.44M ₿129.13	$12.44M ₿129.13
1506	Hooked Protocol HOOK	$0.03863 ₿0.00000040	-4.95	$12.36M ₿128.17	$0.04064 ₿0.00000041	$0.03818 ₿0.00000039	$6.49M ₿67.21	$19.32M ₿200.26	$12.36M ₿128.17
1507	Coq Inu COQ	$0.0000001784 ₿0.0000000000018	-6.39	$12.35M ₿128.25	$0.0000001909 ₿0.0000000000019	$0.000000177 ₿0.0000000000018	$2.26M ₿23.55	$12.35M ₿128.25	$12.35M ₿128.25
1519	Oraichain Token ORAI	$0.6155 ₿0.0000063	-5.25	$12.08M ₿125.53	$0.6515 ₿0.0000066	$0.6067 ₿0.0000062	$393.9K ₿4.07	$12.23M ₿127.08	$12.08M ₿125.53
1526	Oasys OAS	$0.001904 ₿0.000000019	-1.17	$12M ₿124.38	$0.001942 ₿0.000000020	$0.001891 ₿0.000000019	$264.17K ₿2.74	$19.06M ₿197.5	$12M ₿124.38
1527	Bitrise Token BRISE	$0.00000003032 ₿0.00000000000031	-2.01	$11.99M ₿125.3	$0.00000003101 ₿0.00000000000032	$0.00000003028 ₿0.00000000000031	$1.67M ₿17.38	$12.94M ₿135.23	$11.99M ₿125.3
1532	TomoChain VIC	$0.09521 ₿0.00000098	-4.20	$11.91M ₿123.13	$0.09939 ₿0.0000010	$0.09432 ₿0.00000098	$749.25K ₿7.97	$20.02M ₿207.01	$11.91M ₿123.13
1535	Vulcan Forged PYR	$0.4968 ₿0.0000051	-1.77	$11.88M ₿123.37	$0.5112 ₿0.0000052	$0.4938 ₿0.0000051	$2.82M ₿37.38	$24.85M ₿258.12	$11.88M ₿123.37
1538	RAMP RAMP	$0.02889 ₿0.00000029	-2.78	$11.87M ₿122.96	$0.02992 ₿0.00000030	$0.02871 ₿0.00000029	$352.11 ₿0	$28.88M ₿299.2	$11.87M ₿122.96
1555	Bobo Coin BOBO	$0.0000001753 ₿0.0000000000018	-2.67	$11.63M ₿120.75	$0.0000001837 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$423.08K ₿4.39	$11.65M ₿120.9	$11.63M ₿120.75
1558	OmiseGO OMG	$0.08431 ₿0.00000087	1.62	$11.63M ₿122.64	$0.08666 ₿0.00000089	$0.08217 ₿0.00000085	$516.75K ₿5.66	$11.63M ₿122.64	$11.63M ₿122.64
1570	Badger DAO BADGER	$0.5759 ₿0.0000059	-0.86	$11.48M ₿119.49	$0.5914 ₿0.0000061	$0.5758 ₿0.0000059	$4.23M ₿44.18	$12.09M ₿125.91	$11.48M ₿119.49
1575	VitaDAO VITA	$0.4432 ₿0.0000046	-1.05	$11.41M ₿114.56	$0.4544 ₿0.0000047	$0.4266 ₿0.0000044	$654.05K ₿6.78	$12.42M ₿124.66	$11.41M ₿114.56
1579	Helium Mobile MOBILE	$0.0001812 ₿0.0000000018	-4.80	$11.33M ₿117.54	$0.0001911 ₿0.0000000019	$0.0001793 ₿0.0000000018	$261.6K ₿2.69	$41.68M ₿432.24	$11.33M ₿117.54
1587	Poollotto.finance PLT	$0.6935 ₿0.0000071	-1.63	$11.14M ₿115.68	$0.7076 ₿0.0000073	$0.6893 ₿0.0000071	$13.99 ₿0	$13.37M ₿138.75	$11.14M ₿115.68
1602	NKN NKN	$0.01365 ₿0.00000014	-3.89	$10.88M ₿112.59	$0.01425 ₿0.00000014	$0.01359 ₿0.00000014	$1.5M ₿15.53	$10.88M ₿112.6	$10.88M ₿112.59
1615	Automata ATA	$0.01801 ₿0.00000018	-4.32	$10.59M ₿109.57	$0.01884 ₿0.00000019	$0.01779 ₿0.00000018	$3.7M ₿38.36	$18.02M ₿186.41	$10.59M ₿109.57
1624	Mythos MYTH	$0.01327 ₿0.00000013	-10.15	$10.57M ₿107.96	$0.01504 ₿0.00000015	$0.01306 ₿0.00000013	$70.36K ₿0.72	$13.27M ₿135.56	$10.57M ₿107.96
1626	HashAI HASHAI	$0.000117 ₿0.0000000012	-3.92	$10.47M ₿108.45	$0.0001223 ₿0.0000000012	$0.0001158 ₿0.0000000012	$394.65K ₿4.14	$11.12M ₿115.17	$10.47M ₿108.45
1631	RSS3 RSS3	$0.01168 ₿0.00000012	-3.95	$10.36M ₿107.44	$0.01217 ₿0.00000012	$0.01156 ₿0.00000011	$1.88M ₿19.3	$12M ₿124.36	$10.36M ₿107.44
1635	Wojak WOJAK	$0.0001489 ₿0.0000000015	-0.55	$10.34M ₿107.51	$0.0001524 ₿0.0000000015	$0.0001462 ₿0.0000000015	$662.92K ₿6.85	$10.34M ₿107.51	$10.34M ₿107.51
1644	SWEAT SWEAT	$0.001329 ₿0.000000013	-2.36	$10.13M ₿105.01	$0.001368 ₿0.000000014	$0.001317 ₿0.000000013	$7.59M ₿79.37	$26.6M ₿275.79	$10.13M ₿105.01
1646	Milady Meme Coin LADYS	$0.0000000114 ₿0.00000000000011	-4.39	$10.13M ₿104.95	$0.00000001205 ₿0.00000000000012	$0.00000001135 ₿0.00000000000011	$2.43M ₿24.93	$10.13M ₿104.95	$10.13M ₿104.95
1647	Radio Caca RACA	$0.00002459 ₿0.00000000025	-3.30	$10.12M ₿104.79	$0.00002542 ₿0.00000000026	$0.00002438 ₿0.00000000025	$2.63M ₿27.36	$10.22M ₿105.81	$10.12M ₿104.79
1671	Bitcoin Gold BTG	$0.5588 ₿0.0000057	-1.94	$9.79M ₿101.66	$0.6073 ₿0.0000062	$0.5494 ₿0.0000056	$2.25K ₿0.02	$9.79M ₿101.66	$9.79M ₿101.66
1715	Aavegotchi GHST	$0.1801 ₿0.0000018	-4.10	$9.21M ₿95.09	$0.1878 ₿0.0000019	$0.1786 ₿0.0000018	$1M ₿10.04	$9.49M ₿98.05	$9.21M ₿95.09
1720	Pangolin PNG	$0.04083 ₿0.00000042	-0.87	$9.16M ₿95.19	$0.04183 ₿0.00000043	$0.04073 ₿0.00000042	$565.86K ₿5.77	$21.97M ₿228.24	$9.16M ₿95.19
1739	GamerCoin GHX	$0.01272 ₿0.00000013	2.52	$8.95M ₿92.65	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$120.6K ₿1.14	$10.29M ₿106.52	$8.95M ₿92.65
1743	Dora Factory DORA	$0.00889 ₿0.000000092	-0.94	$8.9M ₿95.11	$0.009181 ₿0.000000094	$0.008715 ₿0.000000090	$109.76K ₿1.13	$8.9M ₿95.11	$8.9M ₿95.11
1748	Wexo WEXO	$0.02511 ₿0.00000026	-1.69	$8.83M ₿91.46	$0.0256 ₿0.00000026	$0.02499 ₿0.00000025	$146.51K ₿1.52	$22.51M ₿233.2	$8.83M ₿91.46
1753	Tokemak TOKE	$0.1052 ₿0.0000011	-10.46	$8.79M ₿91.39	$0.1183 ₿0.0000012	$0.1043 ₿0.0000010	$46.49K ₿0.51	$10.54M ₿109.56	$8.79M ₿91.39
1761	Telos TLOS	$0.02076 ₿0.00000021	1.89	$8.72M ₿90.46	$0.02129 ₿0.00000022	$0.02037 ₿0.00000020	$1.86M ₿19.45	$8.72M ₿90.46	$8.72M ₿90.46
1763	Acala ACA	$0.007453 ₿0.000000077	-4.64	$8.68M ₿90.3	$0.00785 ₿0.000000080	$0.007453 ₿0.000000077	$1.53M ₿15.34	$11.91M ₿123.85	$8.68M ₿90.3
1770	NEM XEM	$0.0009527 ₿0.0000000098	-11.59	$8.58M ₿88.64	$0.001187 ₿0.000000012	$0.0009482 ₿0.0000000098	$4.95M ₿51.29	$8.58M ₿88.64	$8.58M ₿88.64
1781	Bluzelle BLZ	$0.01806 ₿0.00000018	0.31	$8.48M ₿87.95	$0.01837 ₿0.00000019	$0.01785 ₿0.00000018	$252.85K ₿2.61	$9.04M ₿93.73	$8.48M ₿87.95
1812	Shadow Token SHDW	$0.0479 ₿0.00000049	0.19	$8.1M ₿84	$0.05075 ₿0.00000052	$0.04746 ₿0.00000048	$127.9K ₿1.36	$8.1M ₿84	$8.1M ₿84
1820	Dimitra DMTR	$0.01156 ₿0.00000011	-11.01	$8.02M ₿83.07	$0.01299 ₿0.00000013	$0.01153 ₿0.00000011	$356.04K ₿3.69	$11.24M ₿116.46	$8.02M ₿83.07
1822	crow with knife CAW	$0.00000001028 ₿0.00000000000010	-0.43	$7.89M ₿81.12	$0.00000001065 ₿0.00000000000010	$0.00000001021 ₿0.00000000000010	$100.77K ₿1.04	$7.89M ₿81.12	$7.89M ₿81.12
1833	0x0.ai: AI Smart Contract 0X0	$0.008748 ₿0.000000090	-6.10	$7.8M ₿80.94	$0.009345 ₿0.000000096	$0.008743 ₿0.000000090	$9.57K ₿0.1	$7.8M ₿80.94	$7.8M ₿80.94
1841	OctaSpace OCTA	$0.1813 ₿0.0000018	-6.21	$7.67M ₿79.92	$0.205 ₿0.0000020	$0.1816 ₿0.0000018	$198.42K ₿2.86	$7.67M ₿79.92	$7.67M ₿79.92
1845	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	1.36	$7.67M ₿79.56	$0.01249 ₿0.00000012	$0.01212 ₿0.00000012	$127.74K ₿1.32	$12.33M ₿127.84	$7.67M ₿79.56
1855	Seedify.fund SFUND	$0.09147 ₿0.00000094	-1.69	$7.59M ₿78.87	$0.0932 ₿0.00000096	$0.09135 ₿0.00000094	$604.74K ₿6.26	$9.15M ₿95.02	$7.59M ₿78.87
1860	Crown by Third Time Games CROWN	$0.03011 ₿0.00000031	-9.00	$7.56M ₿79.49	$0.03368 ₿0.00000034	$0.03025 ₿0.00000031	$37.69K ₿0.39	$7.56M ₿79.49	$7.56M ₿79.49
1865	Trias Token TRIAS	$0.7508 ₿0.0000077	1.93	$7.51M ₿78.47	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$1.6K ₿0.02	$7.51M ₿78.47	$7.51M ₿78.47
1874	Pixels PIXEL	$0.009641 ₿0.000000099	-2.79	$7.44M ₿76.72	$0.01008 ₿0.00000010	$0.009327 ₿0.000000097	$8.02M ₿83.23	$48.27M ₿497.48	$7.44M ₿76.72
1880	NodeAI GPU	$0.07608 ₿0.00000078	-6.15	$7.39M ₿76.57	$0.0833 ₿0.00000085	$0.07529 ₿0.00000078	$85.94K ₿0.89	$7.57M ₿78.39	$7.39M ₿76.57
1886	Wen WEN	$0.00001007 ₿0.00000000010	-4.47	$7.33M ₿76.11	$0.00001064 ₿0.00000000010	$0.00001002 ₿0.00000000010	$666.15K ₿6.92	$7.33M ₿76.11	$7.33M ₿76.11
1887	MATH MATH	$0.03917 ₿0.00000040	-3.29	$7.32M ₿75.95	$0.0421 ₿0.00000043	$0.03885 ₿0.00000040	$508.84K ₿5.27	$7.84M ₿81.28	$7.32M ₿75.95
1890	Vyvo Smart Chain VSC	$0.001606 ₿0.000000016	0.85	$7.3M ₿75.76	$0.00161 ₿0.000000016	$0.001592 ₿0.000000016	$54.37K ₿0.56	$32.17M ₿333.69	$7.3M ₿75.76
1912	Clover Finance CLV	$0.005789 ₿0.000000060	-6.23	$7.07M ₿73.35	$0.006174 ₿0.000000063	$0.005771 ₿0.000000059	$2.3M ₿24.02	$11.55M ₿119.83	$7.07M ₿73.35
1920	Daddy Tate DADDY	$0.01164 ₿0.00000012	-1.72	$6.98M ₿72.18	$0.01193 ₿0.00000012	$0.0114 ₿0.00000011	$697.44K ₿3.61	$6.98M ₿72.18	$6.98M ₿72.18
1924	inSure DeFi SURE	$0.0002622 ₿0.0000000027	-9.17	$6.94M ₿72.14	$0.0007917 ₿0.0000000081	$0.0002408 ₿0.0000000024	$13.43 ₿0	$23.07M ₿239.71	$6.94M ₿72.14
1925	Contentos COS	$0.00134 ₿0.000000013	-3.03	$6.94M ₿71.72	$0.001383 ₿0.000000014	$0.001329 ₿0.000000013	$943.32K ₿9.74	$13.27M ₿137.18	$6.94M ₿71.72
1945	PaLM AI PALM	$0.08755 ₿0.00000090	-7.02	$6.76M ₿69.85	$0.09527 ₿0.00000097	$0.08659 ₿0.00000089	$36.12K ₿0.38	$6.76M ₿69.85	$6.76M ₿69.85
1946	AMATERASU OMIKAMI OMIKAMI	$0.00675 ₿0.000000069	5.47	$6.75M ₿70.03	$0.006799 ₿0.000000070	$0.0064 ₿0.000000065	$91.47K ₿0.95	$6.75M ₿70.03	$6.75M ₿70.03
1953	WHY WHY	$0.00000001584 ₿0.00000000000016	-3.06	$6.65M ₿69.16	$0.0000000166 ₿0.00000000000017	$0.00000001578 ₿0.00000000000016	$292.34K ₿3	$6.65M ₿69.16	$6.65M ₿69.16
1962	NetMind Token NMT	$0.1169 ₿0.0000012	-3.89	$6.61M ₿68.86	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$407.96K ₿4.37	$16.83M ₿175.26	$6.61M ₿68.86
1971	Aleph ALEPH	$0.03476 ₿0.00000036	-3.56	$6.5M ₿67.82	$0.0378 ₿0.00000038	$0.03454 ₿0.00000035	$228.53K ₿2.37	$17.43M ₿181.88	$6.5M ₿67.82
1976	Alpha Finance ALPHA	$0.006617 ₿0.000000069	-1.15	$6.42M ₿66.71	$0.006782 ₿0.000000070	$0.006586 ₿0.000000067	$403.17K ₿4.18	$6.68M ₿69.41	$6.42M ₿66.71
1994	Tenset 10SET	$0.03973 ₿0.00000039	2.92	$6.2M ₿62.38	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$165.9K ₿1.67	$6.2M ₿62.38	$6.2M ₿62.38
1996	Dynex DNX	$0.05775 ₿0.00000061	25.89	$6.13M ₿64.8	$0.05884 ₿0.00000061	$0.0455 ₿0.00000046	$363.2K ₿3.5	$6.13M ₿64.8	$6.13M ₿64.8
2004	Myro $MYRO	$0.00616 ₿0.000000063	-10.18	$6.16M ₿64.01	$0.006908 ₿0.000000071	$0.006151 ₿0.000000063	$1.32M ₿13.69	$6.16M ₿64.01	$6.16M ₿64.01
2008	Nakamoto Games NAKA	$0.09412 ₿0.00000097	-3.35	$6.12M ₿63.32	$0.1013 ₿0.0000010	$0.09083 ₿0.00000094	$1.57M ₿16.29	$16.96M ₿175.38	$6.12M ₿63.32
2021	Kendu KENDU	$0.00000608 ₿0.000000000062	-2.24	$6.04M ₿62.39	$0.00000663 ₿0.000000000067	$0.000005959 ₿0.000000000061	$22.93K ₿0.24	$6.07M ₿62.61	$6.04M ₿62.39
2023	Dream Machine Token DMT	$6.05 ₿0.000062	-0.34	$6.01M ₿62.47	$6.28 ₿0.000065	$5.94 ₿0.000061	$83.29K ₿0.93	$6.01M ₿62.47	$6.01M ₿62.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}