$3.34T
Capitalização total de mercado
$157.52B
Volume total
BTC 57.61%     ETH 11.97%
Dominância

Página de Resultados 6 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1289 Cudos  CUDOS $0.002259
₿0.000000023
-8.16 $16.67M
₿171.84
$0.002475
₿0.000000025
$0.002169
₿0.000000022
$274.36
₿0
$21.06M
₿217.1
$16.67M
₿171.84
Previsão de Preço do Cudos(cudos)
1293 Vanar Chain  VANRY $0.008483
₿0.000000088
-4.07 $16.62M
₿170.82
$0.008863
₿0.000000091
$0.008403
₿0.000000087
$4.46M
₿49.71
$18.35M
₿188.65
$16.62M
₿170.82
Previsão de Preço do Vanar Chain(vanry)
1298 TokenFi  TOKEN $0.004906
₿0.000000050
-7.23 $16.5M
₿171.05
$0.005289
₿0.000000054
$0.004774
₿0.000000049
$3.99M
₿41.53
$49.13M
₿509.41
$16.5M
₿171.05
Previsão de Preço do TokenFi(token)
1302 My Neighbor Alice  ALICE $0.1764
₿0.0000018
-7.04 $16.25M
₿168.51
$0.1897
₿0.0000019
$0.1751
₿0.0000018
$4.88M
₿50.89
$17.65M
₿182.99
$16.25M
₿168.51
Previsão de Preço do My Neighbor Alice(alice)
1307 Mobox  MBOX $0.03219
₿0.00000033
-6.29 $16.11M
₿166.71
$0.03435
₿0.00000035
$0.03198
₿0.00000033
$4.68M
₿48.75
$17.72M
₿183.37
$16.11M
₿166.71
Previsão de Preço do Mobox(mbox)
1312 ThunderCore  TT $0.00122
₿0.000000012
-1.17 $16M
₿165.91
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$662.73K
₿6.87
$16M
₿165.91
$16M
₿165.91
Previsão de Preço do ThunderCore(tt)
1313 DexTools  DEXT $0.2253
₿0.0000022
-0.16 $15.98M
₿165.8
$0.2336
₿0.0000023
$0.2088
₿0.0000021
$65.55K
₿0.27
$25.38M
₿263.36
$15.98M
₿165.8
Previsão de Preço do DexTools(dext)
1322 Clash of Lilliput  COL $0.1928
₿0.0000019
-0.88 $15.83M
₿164.03
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.78K
₿0.07
$192.82M
₿2K
$15.83M
₿164.03
Previsão de Preço do Clash of Lilliput(col)
1324 Alien Worlds  TLM $0.002427
₿0.000000025
-4.39 $15.71M
₿162.6
$0.002539
₿0.000000026
$0.002381
₿0.000000024
$4.68M
₿43.87
$16.76M
₿173.44
$15.71M
₿162.6
Previsão de Preço do Alien Worlds(tlm)
1347 Radicle  RAD $0.3068
₿0.0000031
-2.31 $15.29M
₿158.46
$0.3144
₿0.0000032
$0.3046
₿0.0000031
$3.13M
₿32.57
$30.68M
₿318
$15.29M
₿158.46
Previsão de Preço do Radicle(rad)
1349 Portal  PORTAL $0.02002
₿0.00000020
-7.85 $15.24M
₿157.65
$0.02179
₿0.00000022
$0.01985
₿0.00000020
$5.71M
₿59.06
$20.06M
₿207.42
$15.24M
₿157.65
Previsão de Preço do Portal(portal)
1360 Maya Protocol  CACAO $0.1511
₿0.0000015
-0.86 $15.12M
₿156.84
$0.1548
₿0.0000015
$0.1503
₿0.0000015
$2.43M
₿25.25
$15.12M
₿156.84
$15.12M
₿156.84
Previsão de Preço do Maya Protocol(cacao)
1361 Zeus Network  ZEUS $0.01841
₿0.00000019
-7.51 $15.12M
₿156.05
$0.02011
₿0.00000020
$0.0182
₿0.00000018
$1.42M
₿14.74
$18.42M
₿190.13
$15.12M
₿156.05
Previsão de Preço do Zeus Network(zeus)
1373 Wanchain  WAN $0.07427
₿0.00000077
-1.59 $14.76M
₿152.98
$0.0756
₿0.00000077
$0.07307
₿0.00000076
$327.63K
₿16.81
$15.59M
₿161.6
$14.76M
₿152.98
Previsão de Preço do Wanchain(wan)
1375 Orchid Protocol  OXT $0.0249
₿0.00000025
-4.82 $14.75M
₿152.7
$0.0262
₿0.00000026
$0.02465
₿0.00000025
$1.85M
₿19.15
$24.93M
₿258.14
$14.75M
₿152.7
Previsão de Preço do Orchid Protocol(oxt)
1379 PepeCoin  PEPECOIN $0.1516
₿0.0000015
1.55 $14.7M
₿152.42
$0.1533
₿0.0000015
$0.148
₿0.0000015
$272.24K
₿2.64
$16.33M
₿169.32
$14.7M
₿152.42
Previsão de Preço do PepeCoin(pepecoin)
1387 PlatON Network  LAT $0.002135
₿0.000000022
-2.75 $14.52M
₿150.68
$0.002202
₿0.000000022
$0.00212
₿0.000000022
$3.4M
₿35.34
$21.89M
₿227.25
$14.52M
₿150.68
Previsão de Preço do PlatON Network(lat)
1388 Compound Dai  CDAI $0.02508
₿0.00000026
0.08 $14.5M
₿150.63
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$117.54
₿0
$14.5M
₿150.63
$14.5M
₿150.63
Previsão de Preço do Compound Dai(cdai)
1390 Synapse  SYN $0.06607
₿0.00000068
-2.88 $14.48M
₿150.25
$0.06804
₿0.00000070
$0.06534
₿0.00000067
$1.85M
₿19.05
$16.52M
₿171.47
$14.48M
₿150.25
Previsão de Preço do Synapse(syn)
1409 TrustToken  TRU $0.01027
₿0.00000010
-5.03 $14.1M
₿145.77
$0.01081
₿0.00000011
$0.01019
₿0.00000010
$3.36M
₿33.56
$14.25M
₿147.33
$14.1M
₿145.77
Previsão de Preço do TrustToken(tru)
1417 MCOIN  MCOIN $0.07845
₿0.00000081
0.14 $13.89M
₿143.85
$0.07946
₿0.00000081
$0.0778
₿0.00000080
$291.59K
₿3.03
$39.23M
₿406.36
$13.89M
₿143.85
Previsão de Preço do MCOIN(mcoin)
1421 Access Protocol  ACS $0.0003052
₿0.0000000031
-1.89 $13.84M
₿143.43
$0.0003114
₿0.0000000032
$0.000301
₿0.0000000031
$853.92K
₿8.92
$27.38M
₿283.81
$13.84M
₿143.43
Previsão de Preço do Access Protocol(acs)
1432 Alchemix USD  ALUSD $0.9907
₿0.000010
-0.01* $13.67M
₿141.88
$0.9919
₿0.000010
$0.9899
₿0.000010
$130.24K
₿1.37
$13.67M
₿141.88
$13.67M
₿141.88
1436 Humans.ai  HEART $0.001744
₿0.000000018
2.15 $13.61M
₿141.69
$0.001756
₿0.000000018
$0.001707
₿0.000000017
$177.84K
₿1.85
$13.61M
₿141.69
$13.61M
₿141.69
Previsão de Preço do Humans.ai(heart)
1439 DAO Maker  DAO $0.05385
₿0.00000055
-1.22 $13.52M
₿140.22
$0.0547
₿0.00000056
$0.05378
₿0.00000055
$735.37K
₿7.68
$14.95M
₿155.09
$13.52M
₿140.22
Previsão de Preço do DAO Maker(dao)
1442 Gitcoin  GTC $0.1396
₿0.0000014
-5.53 $13.45M
₿139.5
$0.1481
₿0.0000015
$0.1386
₿0.0000014
$1.07M
₿10.37
$13.96M
₿144.73
$13.45M
₿139.5
Previsão de Preço do Gitcoin(gtc)
1449 THORSwap  THOR $0.08426
₿0.00000087
0.08 $13.33M
₿138.2
$0.08606
₿0.00000088
$0.08055
₿0.00000083
$30.13K
₿0.31
$17.83M
₿184.87
$13.33M
₿138.2
Previsão de Preço do THORSwap(thor)
1450 Alephium  ALPH $0.1061
₿0.0000011
-1.23 $13.31M
₿138.49
$0.1187
₿0.0000012
$0.1053
₿0.0000010
$422.65K
₿4.4
$23.18M
₿241.29
$13.31M
₿138.49
Previsão de Preço do Alephium(alph)
1451 Forta  FORT $0.02117
₿0.00000021
-2.94 $13.32M
₿137.15
$0.02182
₿0.00000022
$0.02103
₿0.00000021
$269K
₿2.81
$21.17M
₿218.02
$13.32M
₿137.15
Previsão de Preço do Forta(fort)
1464 Radiant Capital  RDNT $0.0101
₿0.00000010
-4.05 $13.05M
₿135.02
$0.01052
₿0.00000010
$0.01001
₿0.00000010
$2.37M
₿26.12
$15.15M
₿156.75
$13.05M
₿135.02
Previsão de Preço do Radiant Capital(rdnt)
1482 NEURALAI  NEURAL $1.28
₿0.000013
0.56 $12.83M
₿133.03
$1.32
₿0.000013
$1.25
₿0.000012
$70.04K
₿0.73
$12.83M
₿133.03
$12.83M
₿133.03
Previsão de Preço do NEURALAI(neural)
1487 Gearbox  GEAR $0.001272
₿0.000000013
-1.44 $12.72M
₿131.16
$0.001414
₿0.000000014
$0.001261
₿0.000000013
$659.85K
₿6.86
$12.72M
₿131.16
$12.72M
₿131.16
Previsão de Preço do Gearbox(gear)
1490 ARPA  ARPA $0.01291
₿0.00000013
-3.83 $12.68M
₿131.38
$0.01342
₿0.00000013
$0.0128
₿0.00000013
$4.53M
₿47.5
$25.82M
₿267.53
$12.68M
₿131.38
Previsão de Preço do ARPA(arpa)
1495 The Doge NFT  DOG $0.0009283
₿0.0000000096
-1.08 $12.6M
₿130.75
$0.0009536
₿0.0000000098
$0.0009255
₿0.0000000095
$35.35K
₿0.37
$15.77M
₿163.6
$12.6M
₿130.75
Previsão de Preço do The Doge NFT(dog)
1498 LUKSO  LYX $0.4114
₿0.0000042
1.45 $12.55M
₿129.77
$0.4256
₿0.0000044
$0.4036
₿0.0000041
$916.11K
₿9.58
$17.31M
₿178.98
$12.55M
₿129.77
Previsão de Preço do LUKSO(lyx)
1503 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.01 $12.44M
₿129.13
$0.02533
₿0.00000026
$0.02529
₿0.00000025
$25.9
₿0
$12.44M
₿129.13
$12.44M
₿129.13
Previsão de Preço do Compound USD Coin(cusdc)
1506 Hooked Protocol  HOOK $0.03863
₿0.00000040
-4.95 $12.36M
₿128.17
$0.04064
₿0.00000041
$0.03818
₿0.00000039
$6.49M
₿67.21
$19.32M
₿200.26
$12.36M
₿128.17
Previsão de Preço do Hooked Protocol(hook)
1507 Coq Inu  COQ $0.0000001784
₿0.0000000000018
-6.39 $12.35M
₿128.25
$0.0000001909
₿0.0000000000019
$0.000000177
₿0.0000000000018
$2.26M
₿23.55
$12.35M
₿128.25
$12.35M
₿128.25
Previsão de Preço do Coq Inu(coq)
1519 Oraichain Token  ORAI $0.6155
₿0.0000063
-5.25 $12.08M
₿125.53
$0.6515
₿0.0000066
$0.6067
₿0.0000062
$393.9K
₿4.07
$12.23M
₿127.08
$12.08M
₿125.53
Previsão de Preço do Oraichain Token(orai)
1526 Oasys  OAS $0.001904
₿0.000000019
-1.17 $12M
₿124.38
$0.001942
₿0.000000020
$0.001891
₿0.000000019
$264.17K
₿2.74
$19.06M
₿197.5
$12M
₿124.38
Previsão de Preço do Oasys(oas)
1527 Bitrise Token  BRISE $0.00000003032
₿0.00000000000031
-2.01 $11.99M
₿125.3
$0.00000003101
₿0.00000000000032
$0.00000003028
₿0.00000000000031
$1.67M
₿17.38
$12.94M
₿135.23
$11.99M
₿125.3
Previsão de Preço do Bitrise Token(brise)
1532 TomoChain  VIC $0.09521
₿0.00000098
-4.20 $11.91M
₿123.13
$0.09939
₿0.0000010
$0.09432
₿0.00000098
$749.25K
₿7.97
$20.02M
₿207.01
$11.91M
₿123.13
Previsão de Preço do TomoChain(vic)
1535 Vulcan Forged  PYR $0.4968
₿0.0000051
-1.77 $11.88M
₿123.37
$0.5112
₿0.0000052
$0.4938
₿0.0000051
$2.82M
₿37.38
$24.85M
₿258.12
$11.88M
₿123.37
Previsão de Preço do Vulcan Forged(pyr)
1538 RAMP  RAMP $0.02889
₿0.00000029
-2.78 $11.87M
₿122.96
$0.02992
₿0.00000030
$0.02871
₿0.00000029
$352.11
₿0
$28.88M
₿299.2
$11.87M
₿122.96
Previsão de Preço do RAMP(ramp)
1555 Bobo Coin  BOBO $0.0000001753
₿0.0000000000018
-2.67 $11.63M
₿120.75
$0.0000001837
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$423.08K
₿4.39
$11.65M
₿120.9
$11.63M
₿120.75
Previsão de Preço do Bobo Coin(bobo)
1558 OmiseGO  OMG $0.08431
₿0.00000087
1.62 $11.63M
₿122.64
$0.08666
₿0.00000089
$0.08217
₿0.00000085
$516.75K
₿5.66
$11.63M
₿122.64
$11.63M
₿122.64
Previsão de Preço do OmiseGO(omg)
1570 Badger DAO  BADGER $0.5759
₿0.0000059
-0.86 $11.48M
₿119.49
$0.5914
₿0.0000061
$0.5758
₿0.0000059
$4.23M
₿44.18
$12.09M
₿125.91
$11.48M
₿119.49
Previsão de Preço do Badger DAO(badger)
1575 VitaDAO  VITA $0.4432
₿0.0000046
-1.05 $11.41M
₿114.56
$0.4544
₿0.0000047
$0.4266
₿0.0000044
$654.05K
₿6.78
$12.42M
₿124.66
$11.41M
₿114.56
Previsão de Preço do VitaDAO(vita)
1579 Helium Mobile  MOBILE $0.0001812
₿0.0000000018
-4.80 $11.33M
₿117.54
$0.0001911
₿0.0000000019
$0.0001793
₿0.0000000018
$261.6K
₿2.69
$41.68M
₿432.24
$11.33M
₿117.54
Previsão de Preço do Helium Mobile(mobile)
1587 Poollotto.finance  PLT $0.6935
₿0.0000071
-1.63 $11.14M
₿115.68
$0.7076
₿0.0000073
$0.6893
₿0.0000071
$13.99
₿0
$13.37M
₿138.75
$11.14M
₿115.68
Previsão de Preço do Poollotto.finance(plt)
1602 NKN  NKN $0.01365
₿0.00000014
-3.89 $10.88M
₿112.59
$0.01425
₿0.00000014
$0.01359
₿0.00000014
$1.5M
₿15.53
$10.88M
₿112.6
$10.88M
₿112.59
Previsão de Preço do NKN(nkn)
1615 Automata  ATA $0.01801
₿0.00000018
-4.32 $10.59M
₿109.57
$0.01884
₿0.00000019
$0.01779
₿0.00000018
$3.7M
₿38.36
$18.02M
₿186.41
$10.59M
₿109.57
Previsão de Preço do Automata(ata)
1624 Mythos  MYTH $0.01327
₿0.00000013
-10.15 $10.57M
₿107.96
$0.01504
₿0.00000015
$0.01306
₿0.00000013
$70.36K
₿0.72
$13.27M
₿135.56
$10.57M
₿107.96
Previsão de Preço do Mythos(myth)
1626 HashAI  HASHAI $0.000117
₿0.0000000012
-3.92 $10.47M
₿108.45
$0.0001223
₿0.0000000012
$0.0001158
₿0.0000000012
$394.65K
₿4.14
$11.12M
₿115.17
$10.47M
₿108.45
Previsão de Preço do HashAI(hashai)
1631 RSS3  RSS3 $0.01168
₿0.00000012
-3.95 $10.36M
₿107.44
$0.01217
₿0.00000012
$0.01156
₿0.00000011
$1.88M
₿19.3
$12M
₿124.36
$10.36M
₿107.44
Previsão de Preço do RSS3(rss3)
1635 Wojak  WOJAK $0.0001489
₿0.0000000015
-0.55 $10.34M
₿107.51
$0.0001524
₿0.0000000015
$0.0001462
₿0.0000000015
$662.92K
₿6.85
$10.34M
₿107.51
$10.34M
₿107.51
Previsão de Preço do Wojak(wojak)
1644 SWEAT  SWEAT $0.001329
₿0.000000013
-2.36 $10.13M
₿105.01
$0.001368
₿0.000000014
$0.001317
₿0.000000013
$7.59M
₿79.37
$26.6M
₿275.79
$10.13M
₿105.01
Previsão de Preço do SWEAT(sweat)
1646 Milady Meme Coin  LADYS $0.0000000114
₿0.00000000000011
-4.39 $10.13M
₿104.95
$0.00000001205
₿0.00000000000012
$0.00000001135
₿0.00000000000011
$2.43M
₿24.93
$10.13M
₿104.95
$10.13M
₿104.95
Previsão de Preço do Milady Meme Coin(ladys)
1647 Radio Caca  RACA $0.00002459
₿0.00000000025
-3.30 $10.12M
₿104.79
$0.00002542
₿0.00000000026
$0.00002438
₿0.00000000025
$2.63M
₿27.36
$10.22M
₿105.81
$10.12M
₿104.79
Previsão de Preço do Radio Caca(raca)
1671 Bitcoin Gold  BTG $0.5588
₿0.0000057
-1.94 $9.79M
₿101.66
$0.6073
₿0.0000062
$0.5494
₿0.0000056
$2.25K
₿0.02
$9.79M
₿101.66
$9.79M
₿101.66
Previsão de Preço do Bitcoin Gold(btg)
1715 Aavegotchi  GHST $0.1801
₿0.0000018
-4.10 $9.21M
₿95.09
$0.1878
₿0.0000019
$0.1786
₿0.0000018
$1M
₿10.04
$9.49M
₿98.05
$9.21M
₿95.09
Previsão de Preço do Aavegotchi(ghst)
1720 Pangolin  PNG $0.04083
₿0.00000042
-0.87 $9.16M
₿95.19
$0.04183
₿0.00000043
$0.04073
₿0.00000042
$565.86K
₿5.77
$21.97M
₿228.24
$9.16M
₿95.19
Previsão de Preço do Pangolin(png)
1739 GamerCoin  GHX $0.01272
₿0.00000013
2.52 $8.95M
₿92.65
$0.01287
₿0.00000013
$0.01228
₿0.00000012
$120.6K
₿1.14
$10.29M
₿106.52
$8.95M
₿92.65
Previsão de Preço do GamerCoin(ghx)
1743 Dora Factory  DORA $0.00889
₿0.000000092
-0.94 $8.9M
₿95.11
$0.009181
₿0.000000094
$0.008715
₿0.000000090
$109.76K
₿1.13
$8.9M
₿95.11
$8.9M
₿95.11
Previsão de Preço do Dora Factory(dora)
1748 Wexo  WEXO $0.02511
₿0.00000026
-1.69 $8.83M
₿91.46
$0.0256
₿0.00000026
$0.02499
₿0.00000025
$146.51K
₿1.52
$22.51M
₿233.2
$8.83M
₿91.46
Previsão de Preço do Wexo(wexo)
1753 Tokemak  TOKE $0.1052
₿0.0000011
-10.46 $8.79M
₿91.39
$0.1183
₿0.0000012
$0.1043
₿0.0000010
$46.49K
₿0.51
$10.54M
₿109.56
$8.79M
₿91.39
Previsão de Preço do Tokemak(toke)
1761 Telos  TLOS $0.02076
₿0.00000021
1.89 $8.72M
₿90.46
$0.02129
₿0.00000022
$0.02037
₿0.00000020
$1.86M
₿19.45
$8.72M
₿90.46
$8.72M
₿90.46
Previsão de Preço do Telos(tlos)
1763 Acala  ACA $0.007453
₿0.000000077
-4.64 $8.68M
₿90.3
$0.00785
₿0.000000080
$0.007453
₿0.000000077
$1.53M
₿15.34
$11.91M
₿123.85
$8.68M
₿90.3
Previsão de Preço do Acala(aca)
1770 NEM  XEM $0.0009527
₿0.0000000098
-11.59 $8.58M
₿88.64
$0.001187
₿0.000000012
$0.0009482
₿0.0000000098
$4.95M
₿51.29
$8.58M
₿88.64
$8.58M
₿88.64
Previsão de Preço do NEM(xem)
1781 Bluzelle  BLZ $0.01806
₿0.00000018
0.31 $8.48M
₿87.95
$0.01837
₿0.00000019
$0.01785
₿0.00000018
$252.85K
₿2.61
$9.04M
₿93.73
$8.48M
₿87.95
Previsão de Preço do Bluzelle(blz)
1812 Shadow Token  SHDW $0.0479
₿0.00000049
0.19 $8.1M
₿84
$0.05075
₿0.00000052
$0.04746
₿0.00000048
$127.9K
₿1.36
$8.1M
₿84
$8.1M
₿84
Previsão de Preço do Shadow Token(shdw)
1820 Dimitra  DMTR $0.01156
₿0.00000011
-11.01 $8.02M
₿83.07
$0.01299
₿0.00000013
$0.01153
₿0.00000011
$356.04K
₿3.69
$11.24M
₿116.46
$8.02M
₿83.07
Previsão de Preço do Dimitra(dmtr)
1822 crow with knife  CAW $0.00000001028
₿0.00000000000010
-0.43 $7.89M
₿81.12
$0.00000001065
₿0.00000000000010
$0.00000001021
₿0.00000000000010
$100.77K
₿1.04
$7.89M
₿81.12
$7.89M
₿81.12
Previsão de Preço do crow with knife(caw)
1833 0x0.ai: AI Smart Contract  0X0 $0.008748
₿0.000000090
-6.10 $7.8M
₿80.94
$0.009345
₿0.000000096
$0.008743
₿0.000000090
$9.57K
₿0.1
$7.8M
₿80.94
$7.8M
₿80.94
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1841 OctaSpace  OCTA $0.1813
₿0.0000018
-6.21 $7.67M
₿79.92
$0.205
₿0.0000020
$0.1816
₿0.0000018
$198.42K
₿2.86
$7.67M
₿79.92
$7.67M
₿79.92
Previsão de Preço do OctaSpace(octa)
1845 ShapeShift FOX Token  FOX $0.01232
₿0.00000012
1.36 $7.67M
₿79.56
$0.01249
₿0.00000012
$0.01212
₿0.00000012
$127.74K
₿1.32
$12.33M
₿127.84
$7.67M
₿79.56
Previsão de Preço do ShapeShift FOX Token(fox)
1855 Seedify.fund  SFUND $0.09147
₿0.00000094
-1.69 $7.59M
₿78.87
$0.0932
₿0.00000096
$0.09135
₿0.00000094
$604.74K
₿6.26
$9.15M
₿95.02
$7.59M
₿78.87
Previsão de Preço do Seedify.fund(sfund)
1860 Crown by Third Time Games  CROWN $0.03011
₿0.00000031
-9.00 $7.56M
₿79.49
$0.03368
₿0.00000034
$0.03025
₿0.00000031
$37.69K
₿0.39
$7.56M
₿79.49
$7.56M
₿79.49
Previsão de Preço do Crown by Third Time Games(crown)
1865 Trias Token  TRIAS $0.7508
₿0.0000077
1.93 $7.51M
₿78.47
$0.8381
₿0.0000086
$0.5801
₿0.0000060
$1.6K
₿0.02
$7.51M
₿78.47
$7.51M
₿78.47
Previsão de Preço do Trias Token(trias)
1874 Pixels  PIXEL $0.009641
₿0.000000099
-2.79 $7.44M
₿76.72
$0.01008
₿0.00000010
$0.009327
₿0.000000097
$8.02M
₿83.23
$48.27M
₿497.48
$7.44M
₿76.72
Previsão de Preço do Pixels(pixel)
1880 NodeAI  GPU $0.07608
₿0.00000078
-6.15 $7.39M
₿76.57
$0.0833
₿0.00000085
$0.07529
₿0.00000078
$85.94K
₿0.89
$7.57M
₿78.39
$7.39M
₿76.57
Previsão de Preço do NodeAI(gpu)
1886 Wen  WEN $0.00001007
₿0.00000000010
-4.47 $7.33M
₿76.11
$0.00001064
₿0.00000000010
$0.00001002
₿0.00000000010
$666.15K
₿6.92
$7.33M
₿76.11
$7.33M
₿76.11
Previsão de Preço do Wen(wen)
1887 MATH  MATH $0.03917
₿0.00000040
-3.29 $7.32M
₿75.95
$0.0421
₿0.00000043
$0.03885
₿0.00000040
$508.84K
₿5.27
$7.84M
₿81.28
$7.32M
₿75.95
Previsão de Preço do MATH(math)
1890 Vyvo Smart Chain  VSC $0.001606
₿0.000000016
0.85 $7.3M
₿75.76
$0.00161
₿0.000000016
$0.001592
₿0.000000016
$54.37K
₿0.56
$32.17M
₿333.69
$7.3M
₿75.76
Previsão de Preço do Vyvo Smart Chain(vsc)
1912 Clover Finance  CLV $0.005789
₿0.000000060
-6.23 $7.07M
₿73.35
$0.006174
₿0.000000063
$0.005771
₿0.000000059
$2.3M
₿24.02
$11.55M
₿119.83
$7.07M
₿73.35
Previsão de Preço do Clover Finance(clv)
1920 Daddy Tate  DADDY $0.01164
₿0.00000012
-1.72 $6.98M
₿72.18
$0.01193
₿0.00000012
$0.0114
₿0.00000011
$697.44K
₿3.61
$6.98M
₿72.18
$6.98M
₿72.18
Previsão de Preço do Daddy Tate(daddy)
1924 inSure DeFi  SURE $0.0002622
₿0.0000000027
-9.17 $6.94M
₿72.14
$0.0007917
₿0.0000000081
$0.0002408
₿0.0000000024
$13.43
₿0
$23.07M
₿239.71
$6.94M
₿72.14
Previsão de Preço do inSure DeFi(sure)
1925 Contentos  COS $0.00134
₿0.000000013
-3.03 $6.94M
₿71.72
$0.001383
₿0.000000014
$0.001329
₿0.000000013
$943.32K
₿9.74
$13.27M
₿137.18
$6.94M
₿71.72
Previsão de Preço do Contentos(cos)
1945 PaLM AI  PALM $0.08755
₿0.00000090
-7.02 $6.76M
₿69.85
$0.09527
₿0.00000097
$0.08659
₿0.00000089
$36.12K
₿0.38
$6.76M
₿69.85
$6.76M
₿69.85
Previsão de Preço do PaLM AI(palm)
1946 AMATERASU OMIKAMI  OMIKAMI $0.00675
₿0.000000069
5.47 $6.75M
₿70.03
$0.006799
₿0.000000070
$0.0064
₿0.000000065
$91.47K
₿0.95
$6.75M
₿70.03
$6.75M
₿70.03
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1953 WHY  WHY $0.00000001584
₿0.00000000000016
-3.06 $6.65M
₿69.16
$0.0000000166
₿0.00000000000017
$0.00000001578
₿0.00000000000016
$292.34K
₿3
$6.65M
₿69.16
$6.65M
₿69.16
Previsão de Preço do WHY(why)
1962 NetMind Token  NMT $0.1169
₿0.0000012
-3.89 $6.61M
₿68.86
$0.1235
₿0.0000012
$0.1166
₿0.0000011
$407.96K
₿4.37
$16.83M
₿175.26
$6.61M
₿68.86
Previsão de Preço do NetMind Token(nmt)
1971 Aleph  ALEPH $0.03476
₿0.00000036
-3.56 $6.5M
₿67.82
$0.0378
₿0.00000038
$0.03454
₿0.00000035
$228.53K
₿2.37
$17.43M
₿181.88
$6.5M
₿67.82
Previsão de Preço do Aleph(aleph)
1976 Alpha Finance  ALPHA $0.006617
₿0.000000069
-1.15 $6.42M
₿66.71
$0.006782
₿0.000000070
$0.006586
₿0.000000067
$403.17K
₿4.18
$6.68M
₿69.41
$6.42M
₿66.71
Previsão de Preço do Alpha Finance(alpha)
1994 Tenset  10SET $0.03973
₿0.00000039
2.92 $6.2M
₿62.38
$0.0403
₿0.00000041
$0.03551
₿0.00000036
$165.9K
₿1.67
$6.2M
₿62.38
$6.2M
₿62.38
Previsão de Preço do Tenset(10set)
1996 Dynex  DNX $0.05775
₿0.00000061
25.89 $6.13M
₿64.8
$0.05884
₿0.00000061
$0.0455
₿0.00000046
$363.2K
₿3.5
$6.13M
₿64.8
$6.13M
₿64.8
Previsão de Preço do Dynex(dnx)
2004 Myro  $MYRO $0.00616
₿0.000000063
-10.18 $6.16M
₿64.01
$0.006908
₿0.000000071
$0.006151
₿0.000000063
$1.32M
₿13.69
$6.16M
₿64.01
$6.16M
₿64.01
Previsão de Preço do Myro($myro)
2008 Nakamoto Games  NAKA $0.09412
₿0.00000097
-3.35 $6.12M
₿63.32
$0.1013
₿0.0000010
$0.09083
₿0.00000094
$1.57M
₿16.29
$16.96M
₿175.38
$6.12M
₿63.32
Previsão de Preço do Nakamoto Games(naka)
2021 Kendu  KENDU $0.00000608
₿0.000000000062
-2.24 $6.04M
₿62.39
$0.00000663
₿0.000000000067
$0.000005959
₿0.000000000061
$22.93K
₿0.24
$6.07M
₿62.61
$6.04M
₿62.39
Previsão de Preço do Kendu(kendu)
2023 Dream Machine Token  DMT $6.05
₿0.000062
-0.34 $6.01M
₿62.47
$6.28
₿0.000065
$5.94
₿0.000061
$83.29K
₿0.93
$6.01M
₿62.47
$6.01M
₿62.47
Previsão de Preço do Dream Machine Token(dmt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀