Página de Resultados 6 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	Radix XRD	$0.001234 ₿0.000000012	10.11	$16.46M ₿172.98	$0.001254 ₿0.000000013	$0.001118 ₿0.000000011	$252.3K ₿2.65	$16.46M ₿172.98	$16.46M ₿172.98
1305	Vanar Chain VANRY	$0.00829 ₿0.000000087	-5.95	$16.23M ₿170.52	$0.008853 ₿0.000000091	$0.008238 ₿0.000000086	$3.52M ₿36.98	$17.92M ₿188.31	$16.23M ₿170.52
1307	ThunderCore TT	$0.001213 ₿0.000000012	-2.05	$15.99M ₿168.03	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$661.58K ₿6.95	$15.99M ₿168.03	$15.99M ₿168.03
1314	My Neighbor Alice ALICE	$0.1717 ₿0.0000018	-7.39	$15.84M ₿166.45	$0.1863 ₿0.0000019	$0.172 ₿0.0000018	$5.32M ₿55.9	$17.2M ₿180.76	$15.84M ₿166.45
1316	TokenFi TOKEN	$0.004707 ₿0.000000049	-7.48	$15.8M ₿166.06	$0.005088 ₿0.000000052	$0.004705 ₿0.000000049	$3.64M ₿38.22	$47.07M ₿494.54	$15.8M ₿166.06
1320	Mobox MBOX	$0.03146 ₿0.00000033	-6.80	$15.76M ₿165.61	$0.03389 ₿0.00000034	$0.03137 ₿0.00000032	$4.28M ₿44.99	$17.34M ₿182.16	$15.76M ₿165.61
1323	Clash of Lilliput COL	$0.1912 ₿0.0000020	-1.75	$15.7M ₿164.88	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.68K ₿0.07	$191.28M ₿2.01K	$15.7M ₿164.88
1342	Alien Worlds TLM	$0.002356 ₿0.000000024	-5.88	$15.24M ₿160.16	$0.002505 ₿0.000000025	$0.002337 ₿0.000000024	$4.56M ₿47.97	$16.26M ₿170.83	$15.24M ₿160.16
1351	Radicle RAD	$0.3032 ₿0.0000031	-1.99	$15.12M ₿158.82	$0.3121 ₿0.0000032	$0.3033 ₿0.0000031	$2.84M ₿29.85	$30.33M ₿318.73	$15.12M ₿158.82
1355	Maya Protocol CACAO	$0.1498 ₿0.0000015	-2.89	$14.99M ₿157.49	$0.1548 ₿0.0000015	$0.1493 ₿0.0000015	$2.18M ₿22.86	$14.99M ₿157.49	$14.99M ₿157.49
1357	Portal PORTAL	$0.01973 ₿0.00000020	-7.75	$15M ₿157.58	$0.02153 ₿0.00000022	$0.01956 ₿0.00000020	$5.71M ₿59.97	$19.73M ₿207.33	$15M ₿157.58
1365	DexTools DEXT	$0.2093 ₿0.0000022	-7.12	$14.84M ₿155.97	$0.2336 ₿0.0000023	$0.2074 ₿0.0000021	$60.94K ₿0.64	$23.58M ₿247.74	$14.84M ₿155.97
1369	Zeus Network ZEUS	$0.01799 ₿0.00000018	-7.84	$14.77M ₿155.16	$0.01967 ₿0.00000020	$0.018 ₿0.00000018	$1.34M ₿14.05	$17.99M ₿189.05	$14.77M ₿155.16
1374	Wanchain WAN	$0.07302 ₿0.00000076	-2.49	$14.52M ₿152.6	$0.07514 ₿0.00000077	$0.07305 ₿0.00000076	$1.88M ₿19.81	$15.34M ₿161.2	$14.52M ₿152.6
1376	PlatON Network LAT	$0.002141 ₿0.000000022	-1.88	$14.55M ₿152.91	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$6.01M ₿63.21	$21.95M ₿230.61	$14.55M ₿152.91
1379	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿152.18	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.34 ₿0	$14.49M ₿152.18	$14.49M ₿152.18
1383	PepeCoin PEPECOIN	$0.1502 ₿0.0000015	-0.05	$14.56M ₿152.95	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$269.24K ₿2.83	$16.18M ₿169.9	$14.56M ₿152.95
1386	Orchid Protocol OXT	$0.0243 ₿0.00000025	-6.26	$14.39M ₿151.21	$0.02594 ₿0.00000026	$0.02424 ₿0.00000025	$1.83M ₿19.2	$24.33M ₿255.62	$14.39M ₿151.21
1397	Synapse SYN	$0.06442 ₿0.00000067	-4.54	$14.11M ₿148.29	$0.06804 ₿0.00000070	$0.06445 ₿0.00000067	$1.73M ₿18.14	$16.11M ₿169.23	$14.11M ₿148.29
1418	MCOIN MCOIN	$0.0775 ₿0.00000081	-2.30	$13.69M ₿143.77	$0.07946 ₿0.00000081	$0.0772 ₿0.00000080	$167.4K ₿1.76	$38.67M ₿406.13	$13.69M ₿143.77
1421	TrustToken TRU	$0.01001 ₿0.00000010	-6.11	$13.72M ₿144.2	$0.01067 ₿0.00000010	$0.009955 ₿0.00000010	$3.09M ₿32.5	$13.87M ₿145.74	$13.72M ₿144.2
1424	Access Protocol ACS	$0.000301 ₿0.0000000031	-2.24	$13.68M ₿143.69	$0.0003112 ₿0.0000000032	$0.000301 ₿0.0000000031	$861.18K ₿9.05	$27.07M ₿284.32	$13.68M ₿143.69
1426	Alchemix USD ALUSD	$0.9901 ₿0.000010	-0.08	$13.67M ₿143.6	$0.9919 ₿0.000010	$0.9899 ₿0.000010	$162.27K ₿1.71	$13.67M ₿143.6	$13.67M ₿143.6
1427	Humans.ai HEART	$0.001749 ₿0.000000018	1.49	$13.64M ₿143.38	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$177.93K ₿1.87	$13.64M ₿143.38	$13.64M ₿143.38
1436	DAO Maker DAO	$0.05378 ₿0.00000056	-1.33	$13.49M ₿141.78	$0.05453 ₿0.00000056	$0.05375 ₿0.00000055	$751.81K ₿7.9	$14.92M ₿156.81	$13.49M ₿141.78
1447	THORSwap THOR	$0.08417 ₿0.00000088	1.90	$13.27M ₿139.44	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$41.52K ₿0.44	$17.75M ₿186.54	$13.27M ₿139.44
1448	Alephium ALPH	$0.1059 ₿0.0000011	-7.47	$13.28M ₿139.56	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$368.11K ₿3.87	$23.14M ₿243.16	$13.28M ₿139.56
1449	Forta FORT	$0.0211 ₿0.00000022	-2.32	$13.29M ₿139.58	$0.02162 ₿0.00000022	$0.02103 ₿0.00000021	$249.61K ₿2.62	$21.13M ₿221.89	$13.29M ₿139.58
1453	Gitcoin GTC	$0.1365 ₿0.0000014	-5.78	$13.17M ₿138.36	$0.1449 ₿0.0000014	$0.1365 ₿0.0000014	$1.05M ₿11.02	$13.66M ₿143.55	$13.17M ₿138.36
1471	Radiant Capital RDNT	$0.009869 ₿0.00000010	-5.41	$12.78M ₿134.25	$0.01045 ₿0.00000010	$0.009872 ₿0.00000010	$2.36M ₿24.8	$14.84M ₿155.85	$12.78M ₿134.25
1474	NEURALAI NEURAL	$1.27 ₿0.000013	-1.83	$12.74M ₿133.84	$1.32 ₿0.000013	$1.25 ₿0.000012	$63.61K ₿0.67	$12.74M ₿133.84	$12.74M ₿133.84
1493	ARPA ARPA	$0.01267 ₿0.00000013	-4.99	$12.45M ₿130.81	$0.01333 ₿0.00000013	$0.01267 ₿0.00000013	$4.52M ₿47.49	$25.35M ₿266.36	$12.45M ₿130.81
1498	LUKSO LYX	$0.4075 ₿0.0000042	-1.93	$12.42M ₿130.48	$0.4256 ₿0.0000043	$0.4043 ₿0.0000041	$822.13K ₿8.64	$17.13M ₿179.96	$12.42M ₿130.48
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.05	$12.44M ₿130.68	$0.02533 ₿0.00000026	$0.02529 ₿0.00000025	$55.02 ₿0	$12.44M ₿130.68	$12.44M ₿130.68
1504	Gearbox GEAR	$0.001234 ₿0.000000012	-9.97	$12.35M ₿129.79	$0.001414 ₿0.000000014	$0.001233 ₿0.000000012	$484.79K ₿5.1	$12.35M ₿129.79	$12.35M ₿129.79
1509	The Doge NFT DOG	$0.0009013 ₿0.0000000094	-3.91	$12.23M ₿128.45	$0.0009503 ₿0.0000000097	$0.0009007 ₿0.0000000093	$34.03K ₿0.36	$15.3M ₿160.73	$12.23M ₿128.45
1514	Oraichain Token ORAI	$0.6206 ₿0.0000065	-3.75	$12.11M ₿127.26	$0.6515 ₿0.0000066	$0.6067 ₿0.0000062	$382.62K ₿4.02	$12.26M ₿128.84	$12.11M ₿127.26
1521	Oasys OAS	$0.001907 ₿0.000000020	-1.58	$12.02M ₿126.14	$0.001942 ₿0.000000020	$0.001891 ₿0.000000019	$250.79K ₿2.64	$19.08M ₿200.27	$12.02M ₿126.14
1522	Hooked Protocol HOOK	$0.0375 ₿0.00000039	-6.16	$12M ₿126.15	$0.04003 ₿0.00000041	$0.03739 ₿0.00000039	$6.5M ₿68.29	$18.75M ₿197.1	$12M ₿126.15
1533	Bitrise Token BRISE	$0.0000000299 ₿0.00000000000031	-3.17	$11.84M ₿124.35	$0.00000003099 ₿0.00000000000032	$0.0000000299 ₿0.00000000000031	$1.68M ₿17.65	$12.77M ₿134.21	$11.84M ₿124.35
1537	Coq Inu COQ	$0.0000001707 ₿0.0000000000017	-8.99	$11.81M ₿124.1	$0.0000001887 ₿0.0000000000019	$0.00000017 ₿0.0000000000017	$2.08M ₿21.91	$11.81M ₿124.1	$11.81M ₿124.1
1539	RAMP RAMP	$0.02872 ₿0.00000030	-3.63	$11.81M ₿124.04	$0.02985 ₿0.00000030	$0.02871 ₿0.00000029	$372.97 ₿0	$28.73M ₿301.84	$11.81M ₿124.04
1540	OmiseGO OMG	$0.08413 ₿0.00000088	-0.07	$11.8M ₿123.97	$0.08656 ₿0.00000089	$0.08172 ₿0.00000084	$1.4M ₿14.71	$11.8M ₿123.97	$11.8M ₿123.97
1545	Vulcan Forged PYR	$0.4908 ₿0.0000051	-3.74	$11.74M ₿123.39	$0.5108 ₿0.0000052	$0.4905 ₿0.0000051	$3.09M ₿32.45	$24.57M ₿258.17	$11.74M ₿123.39
1554	TomoChain VIC	$0.09303 ₿0.00000097	-5.36	$11.62M ₿122.12	$0.09837 ₿0.0000010	$0.09288 ₿0.00000097	$738.9K ₿7.77	$19.54M ₿205.32	$11.62M ₿122.12
1556	Bobo Coin BOBO	$0.0000001748 ₿0.0000000000018	-2.25	$11.61M ₿121.92	$0.0000001798 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$413.08K ₿4.34	$11.62M ₿122.07	$11.61M ₿121.92
1565	Badger DAO BADGER	$0.5773 ₿0.0000060	-0.58	$11.51M ₿120.93	$0.5914 ₿0.0000061	$0.5752 ₿0.0000059	$4.07M ₿42.82	$12.13M ₿127.41	$11.51M ₿120.93
1577	Helium Mobile MOBILE	$0.0001792 ₿0.0000000018	-5.21	$11.21M ₿117.72	$0.0001904 ₿0.0000000019	$0.0001792 ₿0.0000000018	$316.42K ₿3.33	$41.22M ₿432.9	$11.21M ₿117.72
1588	VitaDAO VITA	$0.4296 ₿0.0000045	-3.79	$11.06M ₿116.18	$0.4531 ₿0.0000047	$0.4207 ₿0.0000043	$629.63K ₿6.62	$12.03M ₿126.43	$11.06M ₿116.18
1589	Poollotto.finance PLT	$0.6875 ₿0.0000072	-2.48	$11.05M ₿116.08	$0.7076 ₿0.0000073	$0.6867 ₿0.0000071	$20.66 ₿0	$13.25M ₿139.23	$11.05M ₿116.08
1602	NKN NKN	$0.01343 ₿0.00000014	-4.44	$10.71M ₿112.57	$0.01408 ₿0.00000014	$0.0134 ₿0.00000014	$1.41M ₿14.8	$10.71M ₿112.58	$10.71M ₿112.57
1621	Mythos MYTH	$0.01303 ₿0.00000013	-9.88	$10.43M ₿109.55	$0.01474 ₿0.00000015	$0.0127 ₿0.00000013	$76.41K ₿0.8	$13.1M ₿137.56	$10.43M ₿109.55
1624	Automata ATA	$0.01758 ₿0.00000018	-5.39	$10.34M ₿108.63	$0.01866 ₿0.00000019	$0.01759 ₿0.00000018	$3.63M ₿38.18	$17.59M ₿184.8	$10.34M ₿108.63
1636	Wojak WOJAK	$0.0001473 ₿0.0000000015	-2.37	$10.22M ₿107.37	$0.0001524 ₿0.0000000015	$0.0001462 ₿0.0000000015	$655.34K ₿6.89	$10.22M ₿107.37	$10.22M ₿107.37
1644	RSS3 RSS3	$0.0114 ₿0.00000011	-5.32	$10.12M ₿106.39	$0.01206 ₿0.00000012	$0.0114 ₿0.00000011	$1.66M ₿17.47	$11.72M ₿123.15	$10.12M ₿106.39
1645	SWEAT SWEAT	$0.001328 ₿0.000000013	0.34	$10.12M ₿106.24	$0.001338 ₿0.000000013	$0.001324 ₿0.000000013	$7.05M ₿74.06	$26.57M ₿279.02	$10.12M ₿106.24
1646	HashAI HASHAI	$0.0001127 ₿0.0000000011	-6.93	$10.09M ₿105.98	$0.0001217 ₿0.0000000012	$0.0001121 ₿0.0000000011	$390.37K ₿4.1	$10.71M ₿112.55	$10.09M ₿105.98
1648	Radio Caca RACA	$0.00002443 ₿0.00000000025	-2.65	$10.06M ₿105.73	$0.00002525 ₿0.00000000026	$0.00002426 ₿0.00000000025	$2.53M ₿26.56	$10.16M ₿106.76	$10.06M ₿105.73
1649	Milady Meme Coin LADYS	$0.00000001131 ₿0.00000000000011	-4.85	$10.04M ₿105.48	$0.00000001189 ₿0.00000000000012	$0.00000001113 ₿0.00000000000011	$2.72M ₿28.53	$10.04M ₿105.48	$10.04M ₿105.48
1652	Bitcoin Gold BTG	$0.572 ₿0.0000060	-5.74	$10.02M ₿105.26	$0.6073 ₿0.0000062	$0.5494 ₿0.0000056	$1.23K ₿0.01	$10.02M ₿105.26	$10.02M ₿105.26
1725	Aavegotchi GHST	$0.1775 ₿0.0000018	-4.67	$9.08M ₿95.43	$0.1862 ₿0.0000019	$0.1759 ₿0.0000018	$1.25M ₿13.12	$9.37M ₿98.4	$9.08M ₿95.43
1727	Telos TLOS	$0.0216 ₿0.00000022	2.45	$9.08M ₿95.36	$0.02161 ₿0.00000022	$0.02073 ₿0.00000021	$1.85M ₿19.45	$9.08M ₿95.36	$9.08M ₿95.36
1734	Pangolin PNG	$0.04015 ₿0.00000042	-3.84	$9.01M ₿94.68	$0.04183 ₿0.00000043	$0.04014 ₿0.00000041	$550.47K ₿5.78	$21.61M ₿227.02	$9.01M ₿94.68
1752	Wexo WEXO	$0.02502 ₿0.00000026	-1.42	$8.78M ₿92.2	$0.0256 ₿0.00000026	$0.02496 ₿0.00000025	$144.75K ₿1.52	$22.38M ₿235.08	$8.78M ₿92.2
1754	GamerCoin GHX	$0.01245 ₿0.00000013	-1.33	$8.76M ₿92.02	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$150.47K ₿1.58	$10.07M ₿105.79	$8.76M ₿92.02
1758	Tokemak TOKE	$0.1048 ₿0.0000011	-6.33	$8.75M ₿91.92	$0.1134 ₿0.0000011	$0.1043 ₿0.0000010	$30.17K ₿0.32	$10.49M ₿110.19	$8.75M ₿91.92
1760	Dora Factory DORA	$0.008704 ₿0.000000091	-2.21	$8.7M ₿91.42	$0.009181 ₿0.000000094	$0.008699 ₿0.000000090	$123.16K ₿1.29	$8.7M ₿91.42	$8.7M ₿91.42
1774	NEM XEM	$0.0009468 ₿0.0000000099	-11.16	$8.54M ₿89.77	$0.001187 ₿0.000000012	$0.0009392 ₿0.0000000096	$5.1M ₿53.61	$8.54M ₿89.77	$8.54M ₿89.77
1789	Acala ACA	$0.007166 ₿0.000000075	-6.48	$8.36M ₿87.86	$0.007676 ₿0.000000079	$0.007208 ₿0.000000075	$1.43M ₿15.02	$11.47M ₿120.49	$8.36M ₿87.86
1794	Bluzelle BLZ	$0.01774 ₿0.00000018	-0.92	$8.32M ₿87.44	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$270.74K ₿2.85	$8.87M ₿93.19	$8.32M ₿87.44
1805	Dimitra DMTR	$0.01174 ₿0.00000012	-8.47	$8.13M ₿85.44	$0.01284 ₿0.00000013	$0.01139 ₿0.00000011	$403.41K ₿4.24	$11.4M ₿119.81	$8.13M ₿85.44
1814	Shadow Token SHDW	$0.04722 ₿0.00000049	-1.24	$7.98M ₿83.9	$0.05075 ₿0.00000052	$0.04726 ₿0.00000048	$118.31K ₿1.24	$7.98M ₿83.9	$7.98M ₿83.9
1819	crow with knife CAW	$0.00000001027 ₿0.00000000000010	-0.62	$7.88M ₿82.81	$0.00000001065 ₿0.00000000000010	$0.00000001019 ₿0.00000000000010	$106.67K ₿1.11	$7.88M ₿82.81	$7.88M ₿82.81
1830	0x0.ai: AI Smart Contract 0X0	$0.008742 ₿0.000000091	-5.11	$7.79M ₿81.84	$0.00924 ₿0.000000094	$0.008727 ₿0.000000090	$9.6K ₿0.1	$7.79M ₿81.84	$7.79M ₿81.84
1832	OctaSpace OCTA	$0.1841 ₿0.0000019	-10.01	$7.79M ₿81.85	$0.2046 ₿0.0000020	$0.1813 ₿0.0000018	$278.11K ₿2.92	$7.79M ₿81.85	$7.79M ₿81.85
1844	Seedify.fund SFUND	$0.09234 ₿0.00000097	0.14	$7.67M ₿80.55	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$567.23K ₿5.96	$9.24M ₿97.04	$7.67M ₿80.55
1846	ShapeShift FOX Token FOX	$0.01227 ₿0.00000012	-1.39	$7.65M ₿80.37	$0.01249 ₿0.00000012	$0.0122 ₿0.00000012	$115.98K ₿1.22	$12.29M ₿129.14	$7.65M ₿80.37
1855	Crown by Third Time Games CROWN	$0.0303 ₿0.00000031	-1.78	$7.57M ₿79.51	$0.03233 ₿0.00000033	$0.02999 ₿0.00000031	$31.71K ₿0.33	$7.57M ₿79.51	$7.57M ₿79.51
1880	Vyvo Smart Chain VSC	$0.001601 ₿0.000000016	-0.39	$7.27M ₿76.38	$0.001608 ₿0.000000016	$0.001597 ₿0.000000016	$70.86K ₿0.74	$32.02M ₿336.43	$7.27M ₿76.38
1881	NodeAI GPU	$0.07472 ₿0.00000078	-7.32	$7.26M ₿76.29	$0.0814 ₿0.00000083	$0.07458 ₿0.00000077	$84.7K ₿0.89	$7.43M ₿78.11	$7.26M ₿76.29
1889	Trias Token TRIAS	$0.7221 ₿0.0000075	-2.13	$7.23M ₿75.95	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$2.9K ₿0.03	$7.23M ₿75.95	$7.23M ₿75.95
1893	Pixels PIXEL	$0.009289 ₿0.000000097	-4.62	$7.16M ₿75.27	$0.01008 ₿0.00000010	$0.009304 ₿0.000000097	$7.56M ₿79.43	$46.45M ₿488.1	$7.16M ₿75.27
1898	MATH MATH	$0.03825 ₿0.00000040	-7.19	$7.13M ₿74.96	$0.04132 ₿0.00000042	$0.03789 ₿0.00000039	$393.81K ₿4.14	$7.63M ₿80.22	$7.13M ₿74.96
1913	Wen WEN	$0.000009589 ₿0.00000000010	-6.22	$6.97M ₿73.29	$0.00001029 ₿0.00000000010	$0.000009579 ₿0.00000000010	$598.54K ₿6.29	$6.97M ₿73.29	$6.97M ₿73.29
1916	Clover Finance CLV	$0.005669 ₿0.000000059	-6.83	$6.94M ₿72.87	$0.006085 ₿0.000000062	$0.005648 ₿0.000000059	$2.23M ₿23.4	$11.33M ₿119.06	$6.94M ₿72.87
1922	Daddy Tate DADDY	$0.01156 ₿0.00000012	0.50	$6.91M ₿72.59	$0.01189 ₿0.00000012	$0.01145 ₿0.00000011	$681.04K ₿7.16	$6.91M ₿72.59	$6.91M ₿72.59
1925	inSure DeFi SURE	$0.0002594 ₿0.0000000027	-65.37	$6.87M ₿72.19	$0.0007502 ₿0.0000000076	$0.0002408 ₿0.0000000024	$13.5 ₿0	$22.83M ₿239.89	$6.87M ₿72.19
1935	Contentos COS	$0.001311 ₿0.000000013	-3.90	$6.79M ₿71.35	$0.001376 ₿0.000000014	$0.001305 ₿0.000000013	$925.57K ₿9.73	$12.99M ₿136.47	$6.79M ₿71.35
1946	AMATERASU OMIKAMI OMIKAMI	$0.006724 ₿0.000000070	2.65	$6.72M ₿70.63	$0.006799 ₿0.000000070	$0.006545 ₿0.000000067	$88.81K ₿0.93	$6.72M ₿70.63	$6.72M ₿70.63
1952	NetMind Token NMT	$0.1179 ₿0.0000012	-2.67	$6.66M ₿70.03	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$413.76K ₿4.35	$16.96M ₿178.25	$6.66M ₿70.03
1953	WHY WHY	$0.00000001599 ₿0.00000000000016	-2.26	$6.72M ₿70.59	$0.0000000166 ₿0.00000000000017	$0.00000001573 ₿0.00000000000016	$211.94K ₿2.23	$6.72M ₿70.59	$6.72M ₿70.59
1954	PaLM AI PALM	$0.08725 ₿0.00000091	-5.34	$6.66M ₿69.93	$0.09527 ₿0.00000097	$0.08616 ₿0.00000089	$33.77K ₿0.35	$6.66M ₿69.93	$6.66M ₿69.93
1967	Aleph ALEPH	$0.03523 ₿0.00000037	-5.75	$6.57M ₿69.03	$0.0378 ₿0.00000038	$0.03448 ₿0.00000035	$219.37K ₿2.31	$17.62M ₿185.12	$6.57M ₿69.03
1986	Alpha Finance ALPHA	$0.006572 ₿0.000000069	-1.75	$6.32M ₿66.36	$0.006782 ₿0.000000069	$0.006565 ₿0.000000067	$467.31K ₿4.91	$6.57M ₿69.06	$6.32M ₿66.36
2012	Myro $MYRO	$0.006068 ₿0.000000063	-8.47	$6.07M ₿63.41	$0.006631 ₿0.000000068	$0.006055 ₿0.000000063	$1.23M ₿12.92	$6.07M ₿63.41	$6.07M ₿63.41
2016	Dream Machine Token DMT	$6.06 ₿0.000063	-1.57	$6.02M ₿62.98	$6.28 ₿0.000065	$5.94 ₿0.000061	$83.73K ₿0.88	$6.02M ₿62.98	$6.02M ₿62.98
2025	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.84K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2026	Kendu KENDU	$0.000006029 ₿0.000000000063	0.62	$5.98M ₿62.84	$0.00000663 ₿0.000000000067	$0.00000599 ₿0.000000000061	$22.34K ₿0.23	$6M ₿63.06	$5.98M ₿62.84
2030	Dynex DNX	$0.05605 ₿0.00000059	19.59	$5.95M ₿63.33	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$374.8K ₿3.88	$5.95M ₿63.33	$5.95M ₿63.33
2038	REN REN	$0.005922 ₿0.000000062	-1.80	$5.92M ₿62.03	$0.006156 ₿0.000000063	$0.005859 ₿0.000000060	$449.58K ₿4.74	$5.92M ₿62.03	$5.92M ₿62.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}