6 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (761)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Bit2Me B2M	$0.01086 ₿0.00000013	-3.69	$32.14M ₿663.89	$0.01127 ₿0.00000013	$0.009893 ₿0.00000013	$120.07K ₿1.26	$53.74M ₿678.59	$32.14M ₿663.89
887	Myria MYRIA	$0.001123 ₿0.00000012	0.93	$31.83M ₿2.16K	$0.001169 ₿0.00000013	$0.001103 ₿0.00000012	$1.24M ₿42.41	$56.26M ₿6.19K	$31.83M ₿2.16K
889	BounceBit BB	$0.07769	-0.57	$31.83M	$0.08036	$0.07728	$3.53M	$163.22M	$31.83M
894	Orchid Protocol OXT	$0.05348 ₿0.0000020	0.87	$31.64M ₿1.21K	$0.05482 ₿0.0000021	$0.05276 ₿0.0000020	$2.44M ₿80.8	$53.5M ₿2.04K	$31.64M ₿1.21K
899	PepeCoin PEPECOIN	$0.3354 ₿0.000097	0.56	$31.26M ₿0	$0.3374 ₿0.00010	$0.3292 ₿0.000090	$418.51K ₿141.64	$36.16M ₿12.9K	$31.26M ₿0
905	Radicle RAD	$0.6227 ₿0.000036	0.18	$31.02M ₿1.84K	$0.6354 ₿0.000039	$0.62 ₿0.000036	$5.33M ₿204.19	$62.25M ₿3.7K	$31.02M ₿1.84K
906	Stader MaticX MATICX	$0.206 ₿0.000014	1.36	$30.81M ₿1.94K	$0.2103 ₿0.000014	$0.2028 ₿0.000014	$3.44K ₿5.02	$30.81M ₿1.94K	$30.81M ₿1.94K
910	Wrapped QUIL QUIL	$0.03381	-0.20	$30.51M	$0.03417	$0.03344	$588.71K	$30.51M	$30.51M
923	DAO Maker DAO	$0.1183 ₿0.000021	0.01	$29.69M ₿5.09K	$0.1189 ₿0.000022	$0.1162 ₿0.000021	$1.68M ₿127.14	$32.84M ₿6.04K	$29.69M ₿5.09K
925	엘라토스 ELA	$1.29 ₿0.000058	-3.82	$29.4M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$206.74K ₿13.5	$33.51M ₿1.5K	$29.4M ₿1.29K
927	NodeAI GPU	$0.3008 ₿0.000029	4.53	$29.23M ₿2.7K	$0.308 ₿0.000033	$0.2877 ₿0.000026	$5.15M ₿36.7	$29.96M ₿2.77K	$29.23M ₿2.7K
928	Acala ACA	$0.02502 ₿0.0000022	0.03	$29.19M ₿2.13K	$0.02544 ₿0.0000024	$0.0248 ₿0.0000021	$2.59M ₿131.9	$40.03M ₿2.38K	$29.19M ₿2.13K
931	Kujira KUJI	$0.2374 ₿0.000032	-4.82	$29.05M ₿4.01K	$0.2503 ₿0.000034	$0.2354 ₿0.000032	$7.69K ₿16.02	$29.06M ₿4.01K	$29.05M ₿4.01K
932	IX Swap IXS	$0.1612 ₿0.0000088	2.05	$29.03M ₿1.47K	$0.1658 ₿0.0000092	$0.1556 ₿0.0000077	$132.32K ₿15.59	$29.03M ₿1.59K	$29.03M ₿1.47K
938	BakeryToken BAKE	$0.09872 ₿0.0000053	0.29	$28.5M ₿1.53K	$0.1005 ₿0.0000056	$0.0977 ₿0.0000052	$4.85M ₿194.08	$28.61M ₿1.47K	$28.5M ₿1.53K
941	일렉트로늄 ETN	$0.001568 ₿0.000000094	1.11	$28.2M ₿1.69K	$0.00162 ₿0.000000095	$0.001536 ₿0.000000089	$2.28M ₿14.22	$32.93M ₿1.98K	$28.2M ₿1.69K
942	Pirate Chain ARRR	$0.1435 ₿0.0000031	1.32	$28.18M ₿609.89	$0.1446 ₿0.0000032	$0.1407 ₿0.0000028	$233.63K ₿1.52	$28.72M ₿621.66	$28.18M ₿609.89
944	Poollotto.finance PLT	$1.77 ₿0.000021	-3.99	$28.15M ₿320.3	$1.85 ₿0.000021	$1.77 ₿0.000020	$145.58 ₿3.39	$34.12M ₿411.73	$28.15M ₿320.3
945	시스코인 SYS	$0.03413 ₿0.0000039	2.48	$28.08M ₿3.05K	$0.03509 ₿0.0000040	$0.03327 ₿0.0000038	$2.01M ₿66.87	$28.08M ₿3.09K	$28.08M ₿3.05K
946	LimeWire LMWR	$0.08113 ₿0.000019	-0.51	$28.07M ₿1.1K	$0.08438 ₿0.000020	$0.08073 ₿0.000018	$1.01M ₿73.78	$51.37M ₿15.54K	$28.07M ₿1.1K
948	Gearbox GEAR	$0.002794 ₿0.00000043	-1.73	$27.96M ₿2.24K	$0.002857 ₿0.00000044	$0.002786 ₿0.00000041	$727.56K ₿28.17	$27.96M ₿4.35K	$27.96M ₿2.24K
950	Wojak WOJAK	$0.0003992 ₿0.0000000061	3.52	$27.82M ₿427.74	$0.0004125 ₿0.0000000063	$0.0003857 ₿0.0000000058	$1.27M ₿21.77	$27.82M ₿427.74	$27.82M ₿427.74
954	StrikeCoin STRX	$0.03219 ₿0.0000013	3.68	$27.3M ₿1.15K	$0.03228 ₿0.0000014	$0.03095 ₿0.0000013	$6.27K ₿16.98	$28.55M ₿1.21K	$27.3M ₿1.15K
956	Shardus ULT	$0.06185 ₿0.0000027	0.01*	$27.19M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
959	Ampleforth Governance Token FORTH	$2.35 ₿0.000082	1.05	$26.97M ₿874.38	$2.38 ₿0.000086	$2.33 ₿0.000082	$1.31M ₿55.33	$36.02M ₿1.27K	$26.97M ₿874.38
969	VitaDAO VITA	$1.05 ₿0.000039	3.06	$26.68M ₿1.04K	$1.06 ₿0.000040	$1.02 ₿0.000038	$1.2M ₿5.88	$28.62M ₿1.09K	$26.68M ₿1.04K
973	Pangolin PNG	$0.1205 ₿0.0000069	1.43	$26.59M ₿1.49K	$0.1223 ₿0.0000075	$0.1175 ₿0.0000068	$723.02K ₿50.94	$64.92M ₿3.74K	$26.59M ₿1.49K
974	sETH SETH	$2,293.06 ₿0.050	-0.31	$26.56M ₿622.47	$2,318.41 ₿0.051	$2,287.66 ₿0.050	$557.38 ₿3.14	$26.56M ₿622.47	$26.56M ₿622.47
976	Marcopolo MAPO	$0.004493 ₿0.00000046	-1.97	$26.4M ₿1.1K	$0.004602 ₿0.00000046	$0.004498 ₿0.00000043	$1.24M ₿52.38	$43.61M ₿1.25K	$26.4M ₿1.1K
978	Maverick Protocol MAV	$0.04382 ₿0.0000086	0.18	$26.1M ₿2.16K	$0.04597 ₿0.0000092	$0.04311 ₿0.0000085	$2.69M ₿197.87	$87.54M ₿17.28K	$26.1M ₿2.16K
980	오미세고 OMG	$0.1859 ₿0.000013	0.75	$26.07M ₿1.92K	$0.1873 ₿0.000014	$0.184 ₿0.000013	$2.1M ₿279.22	$26.07M ₿1.92K	$26.07M ₿1.92K
983	A Hunters Dream CAW	$0.00000004078 ₿0.0000000000015	-0.57	$26M ₿986.9	$0.00000004151 ₿0.0000000000016	$0.00000004038 ₿0.0000000000015	$537.44K ₿34.07	$27.23M ₿1.03K	$26M ₿986.9
984	DUSK Network DUSK	$0.05194 ₿0.0000064	2.36	$25.98M ₿2.94K	$0.05336 ₿0.0000070	$0.05059 ₿0.0000063	$4.18M ₿331.1	$25.98M ₿3.22K	$25.98M ₿2.94K
985	ankrETH ANKRETH	$2,921.61 ₿0.058	-0.07	$25.84M ₿1.04K	$2,953.85 ₿0.059	$2,905.08 ₿0.058	$105.92 ₿0.61	$25.84M ₿1.04K	$25.84M ₿1.04K
986	Clover Finance CLV	$0.02103 ₿0.0000014	-0.09	$25.78M ₿1.19K	$0.0213 ₿0.0000015	$0.02077 ₿0.0000014	$852.49K ₿123.3	$42.13M ₿1.48K	$25.78M ₿1.19K
990	Stride STRD	$0.2776 ₿0.000043	1.64	$25.69M ₿3.91K	$0.2791 ₿0.000045	$0.2602 ₿0.000040	$1.14M ₿2.77	$25.69M ₿3.91K	$25.69M ₿3.91K
991	Radiant Capital RDNT	$0.01988 ₿0.0000043	0.28	$25.68M ₿2.11K	$0.02036 ₿0.0000045	$0.01967 ₿0.0000043	$3.79M ₿328.55	$29.83M ₿4.34K	$25.68M ₿2.11K
993	BOBO Coin BOBO	$0.0000003848 ₿0.000000000019	3.59	$25.53M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003715 ₿0.000000000018	$2.04M ₿40.9	$25.56M ₿1.3K	$25.53M ₿0
997	NetMind Token NMT	$0.5108 ₿0.00013	1.10	$25.36M ₿0	$0.5106 ₿0.00016	$0.5041 ₿0.00013	$1.54M ₿22.34	$73.48M ₿15.38K	$25.36M ₿0
999	Ethernity Chain ERN	$1.05 ₿0.000089	1.37	$25.28M ₿1.84K	$1.12 ₿0.000094	$1.04 ₿0.000089	$280.15K ₿66.47	$31.56M ₿2.67K	$25.28M ₿1.84K
1009	Automata ATA	$0.04233 ₿0.0000033	2.70	$24.89M ₿1.65K	$0.04286 ₿0.0000034	$0.041 ₿0.0000031	$2.34M ₿224.98	$42.35M ₿3.37K	$24.89M ₿1.65K
1010	Compound Dai CDAI	$0.02464 ₿0.00000034	0.07	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02462 ₿0.00000032	$11.13 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1012	SaucerSwap SAUCE	$0.03013 ₿0.0000017	0.56	$24.87M ₿1.11K	$0.03037 ₿0.0000018	$0.02996 ₿0.0000017	$90K ₿27.61	$30.14M ₿1.79K	$24.87M ₿1.11K
1017	Pixels PIXEL	$0.03185 ₿0.0000090	0.99	$24.57M ₿7.02K	$0.03251 ₿0.0000094	$0.03121 ₿0.0000087	$8.62M ₿1.24K	$159.3M ₿45.49K	$24.57M ₿7.02K
1019	ArbDoge AI AIDOGE	$0.000000000129 ₿0.0000000000000083	14.72	$24.43M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$10.06M ₿394.17	$24.43M ₿1.56K	$24.43M ₿1.56K
1026	Crown by Third Time Games CROWN	$0.09694 ₿0.000019	-2.29	$24.24M ₿3.05K	$0.1063 ₿0.000021	$0.09688 ₿0.000018	$154.06K ₿19.64	$24.24M ₿4.77K	$24.24M ₿3.05K
1030	Mobox MBOX	$0.04829 ₿0.0000060	-0.07	$24.15M ₿1.67K	$0.04926 ₿0.0000061	$0.04801 ₿0.0000059	$5.1M ₿151.62	$26.57M ₿2.36K	$24.15M ₿1.67K
1031	Everscale EVER	$0.01215 ₿0.00000048	5.75	$24.14M ₿953.32	$0.01461 ₿0.00000051	$0.01037 ₿0.00000048	$1.08M ₿1.96	$25.75M ₿1.02K	$24.14M ₿953.32
1032	Victoria VR VR	$0.002964 ₿0.00000040	7.78	$24.14M ₿2.57K	$0.002965 ₿0.00000042	$0.002693 ₿0.00000039	$5.29M ₿20.88	$49.81M ₿6.77K	$24.14M ₿2.57K
1038	Alien Worlds TLM	$0.004111 ₿0.00000033	-0.26	$24.04M ₿1.37K	$0.004237 ₿0.00000036	$0.004098 ₿0.00000033	$3.97M ₿155.6	$27.68M ₿2.12K	$24.04M ₿1.37K
1043	Magpie MGP	$0.04955 ₿0.0000014	3.01	$23.69M ₿485.1	$0.04987 ₿0.0000015	$0.04796 ₿0.0000014	$38.4K ₿2.38	$49.5M ₿1.48K	$23.69M ₿485.1
1056	Hooked Protocol HOOK	$0.08839 ₿0.000018	-4.49	$23.12M ₿2.68K	$0.0951 ₿0.000019	$0.08786 ₿0.000018	$5.44M ₿180.11	$44.18M ₿9.25K	$23.12M ₿2.68K
1057	PlatON Network LAT	$0.003489 ₿0.00000026	1.52	$23.09M ₿1.4K	$0.003544 ₿0.00000027	$0.003407 ₿0.00000024	$3.65M ₿114.15	$35.8M ₿2.69K	$23.09M ₿1.4K
1063	Ultra UOS	$0.05134 ₿0.0000032	-0.24	$22.78M ₿1.22K	$0.05183 ₿0.0000034	$0.0507 ₿0.0000031	$544.24K ₿28.45	$51.12M ₿3.26K	$22.78M ₿1.22K
1065	Radio Caca RACA	$0.00005537 ₿0.0000000045	0.18	$22.75M ₿1.63K	$0.00005606 ₿0.0000000047	$0.0000551 ₿0.0000000045	$2.19M ₿155.93	$23.02M ₿1.94K	$22.75M ₿1.63K
1069	inSure DeFi SURE	$0.0008481 ₿0.000000094	-9.62	$22.46M ₿2.51K	$0.0009616 ₿0.000000097	$0.0007554 ₿0.000000085	$36.83 ₿19.21	$74.65M ₿8.34K	$22.46M ₿2.51K
1071	RAMP RAMP	$0.05416 ₿0.0000018	-0.06	$22.37M ₿762.76	$0.05461 ₿0.0000020	$0.05211 ₿0.0000018	$183.22 ₿0.23	$54.43M ₿1.86K	$22.37M ₿762.76
1072	NEURALAI NEURAL	$2.24 ₿0.000014	-0.91	$22.34M ₿0	$2.33 ₿0.000016	$2.24 ₿0.000010	$88.9K ₿9.18	$22.34M ₿153.26	$22.34M ₿0
1077	Nakamoto Games NAKA	$0.3406 ₿0.000027	1.84	$22.13M ₿1.77K	$0.3431 ₿0.000028	$0.3342 ₿0.000026	$7.25M ₿393.83	$61.3M ₿4.91K	$22.13M ₿1.77K
1078	DexTools DEXT	$0.2815 ₿0.000013	5.80	$22.12M ₿1.17K	$0.2911 ₿0.000013	$0.2649 ₿0.000012	$24.76K ₿7.7	$33.95M ₿1.75K	$22.12M ₿1.17K
1085	Renzo REZ	$0.008261 ₿0.0000055	-0.01*	$21.75M	$0.008535	$0.00818	$8.57M	$82.64M	$21.75M
1086	Wen WEN	$0.00002981 ₿0.0000000040	-1.62	$21.68M ₿2.99K	$0.00003104 ₿0.0000000046	$0.00002979 ₿0.0000000040	$1.85M ₿906.93	$21.68M ₿2.99K	$21.68M ₿2.99K
1087	Phoenix PHB	$0.42 ₿0.000031	1.27	$21.6M ₿1.56K	$0.4293 ₿0.000034	$0.4126 ₿0.000031	$3.82M ₿119.2	$21.6M ₿1.56K	$21.6M ₿1.56K
1089	Vulcan Forged PYR	$0.9022 ₿0.000091	2.62	$21.56M ₿2.17K	$0.9352 ₿0.000096	$0.874 ₿0.000090	$5.06M ₿105.65	$45.11M ₿4.55K	$21.56M ₿2.17K
1091	Synapse SYN	$0.09794 ₿0.000018	-2.42	$21.47M ₿3.61K	$0.1015 ₿0.000020	$0.09629 ₿0.000018	$4.75M ₿355.07	$24.5M ₿3.51K	$21.47M ₿3.61K
1092	완체인 WAN	$0.1079 ₿0.0000052	1.14	$21.45M ₿1.04K	$0.1087 ₿0.0000054	$0.1064 ₿0.0000052	$3.06M ₿60.95	$22.69M ₿1.1K	$21.45M ₿1.04K
1094	Helium Mobile MOBILE	$0.0002958 ₿0.000000041	1.10	$21.35M ₿3.57K	$0.0002978 ₿0.000000044	$0.0002893 ₿0.000000040	$1.78M ₿77.31	$67.89M ₿9.46K	$21.35M ₿3.57K
1097	Dora Factory DORA	$0.02121 ₿0.0000016	1.00	$21.22M ₿1.65K	$0.0217 ₿0.0000016	$0.02099 ₿0.0000015	$719.18K ₿9.79	$21.22M ₿1.65K	$21.22M ₿1.65K
1107	Chainflip FLIP	$0.3298 ₿0.000079	1.85	$21.01M ₿1.87K	$0.3299 ₿0.000080	$0.3214 ₿0.000076	$737.19K ₿37.63	$31.47M ₿7.35K	$21.01M ₿1.87K
1111	dYdX ETHDYDX	$0.5022 ₿0.000043	0.03	$20.92M ₿13.49K	$0.5108 ₿0.000045	$0.4948 ₿0.000043	$13.14M ₿825.9	$447.93M ₿22.51K	$20.92M ₿13.49K
1116	PaLM AI PALM	$0.2679 ₿0.000012	4.40	$20.77M ₿972.22	$0.2726 ₿0.000013	$0.2554 ₿0.000012	$68.8K ₿17.56	$20.77M ₿972.22	$20.77M ₿972.22
1127	Kendu Inu KENDU	$0.00002038 ₿0.000000000087	-1.87	$20.25M ₿0	$0.00002095 ₿0.00000000011	$0.00002012 ₿0.000000000085	$22K ₿2.11	$20.35M ₿87.62	$20.25M ₿0
1137	Badger DAO BADGER	$0.9841 ₿0.000084	-2.07	$19.62M ₿1.7K	$1.03 ₿0.000091	$0.9828 ₿0.000084	$4.06M ₿197.03	$20.67M ₿1.79K	$19.62M ₿1.7K
1143	TomoChain VIC	$0.1593 ₿0.000013	0.20	$19.39M ₿1.35K	$0.162 ₿0.000014	$0.1581 ₿0.000013	$1.9M ₿84.76	$33.5M ₿1.38K	$19.39M ₿1.35K
1147	Lido Staked SOL STSOL	$182.34 ₿0.0028	0.59	$19.35M ₿11.19K	$184.84 ₿0.0030	$180.75 ₿0.0028	$34.88K ₿1.88	$19.35M ₿11.19K	$19.35M ₿11.19K
1150	LUKSO LYX	$0.6292 ₿0.000062	-4.48	$19.23M ₿1.89K	$0.6626 ₿0.000063	$0.6188 ₿0.000060	$291.48K ₿8.72	$26.53M ₿2.62K	$19.23M ₿1.89K
1154	Hifi Finance HIFI	$0.1266 ₿0.000016	-1.53	$18.89M ₿1.98K	$0.1307 ₿0.000018	$0.1224 ₿0.000016	$19.48M ₿384.77	$21.15M ₿2.31K	$18.89M ₿1.98K
1156	GamerCoin GHX	$0.02683 ₿0.0000024	-1.58	$18.86M ₿1.55K	$0.02752 ₿0.0000027	$0.02683 ₿0.0000024	$186.12K ₿24.72	$21.68M ₿2K	$18.86M ₿1.55K
1159	엔케이엔 NKN	$0.02381 ₿0.0000025	1.72	$18.81M ₿2K	$0.02467 ₿0.0000027	$0.02326 ₿0.0000025	$4.95M ₿202.15	$18.81M ₿2K	$18.81M ₿2K
1160	Daddy Tate DADDY	$0.03127	2.19	$18.76M	$0.03179	$0.03041	$899.41K	$18.76M	$18.76M
1162	Flamingo Finance FLM	$0.03406 ₿0.0000019	-1.45	$18.74M ₿1.13K	$0.03684 ₿0.0000021	$0.03386 ₿0.0000019	$6.18M ₿271.31	$18.74M ₿1.13K	$18.74M ₿1.13K
1170	Aavegotchi GHST	$0.3621 ₿0.000036	1.30	$18.53M ₿1.88K	$0.3678 ₿0.000039	$0.3571 ₿0.000035	$2.09M ₿220.96	$19.1M ₿1.94K	$18.53M ₿1.88K
1174	pSTAKE Finance PSTAKE	$0.03689 ₿0.0000017	-0.87	$18.45M ₿814.07	$0.03819 ₿0.0000019	$0.03688 ₿0.0000017	$1.81M ₿18.89	$18.45M ₿884.86	$18.45M ₿814.07
1176	ARPA ARPA	$0.01861 ₿0.0000014	-0.13	$18.29M ₿1.43K	$0.01901 ₿0.0000015	$0.01853 ₿0.0000013	$4.96M ₿842.73	$37.25M ₿2.92K	$18.29M ₿1.43K
1183	MATH MATH	$0.09767 ₿0.0000087	0.51	$18.03M ₿1.5K	$0.1009 ₿0.000011	$0.09702 ₿0.0000042	$380.67K ₿1.1K	$19.55M ₿1.72K	$18.03M ₿1.5K
1184	RETARDIO RETARDIO	$0.01805 ₿0.00000024	0.72	$18.02M ₿246.79	$0.01878 ₿0.00000028	$0.01777 ₿0.00000020	$992.42K ₿4.93	$18.02M ₿246.79	$18.02M ₿246.79
1192	SWEAT SWEAT	$0.002332 ₿0.00000016	1.31	$17.86M ₿1.28K	$0.002429 ₿0.00000017	$0.002271 ₿0.00000016	$2.48M ₿109.19	$49.18M ₿3.55K	$17.86M ₿1.28K
1193	Myro $MYRO	$0.01785 ₿0.0000031	2.38	$17.86M ₿3.2K	$0.01811 ₿0.0000034	$0.01725 ₿0.0000031	$3.48M ₿356.84	$17.86M ₿3.2K	$17.86M ₿3.2K
1198	Alchemix ALCX	$7.29 ₿0.00056	0.22	$17.74M ₿1.22K	$7.46 ₿0.00058	$7.23 ₿0.00049	$1.08M ₿419.86	$22.24M ₿1.62K	$17.74M ₿1.22K
1202	Frontier Token FRONT	$0.1967 ₿0.000017	0.25	$17.71M ₿1.55K	$0.1977 ₿0.000018	$0.1902 ₿0.000016	$3.55 ₿463.69	$17.71M ₿1.59K	$17.71M ₿1.55K
1224	Guild of Guardians GOG	$0.02288 ₿0.0000025	-1.32	$17.2M ₿1.42K	$0.02344 ₿0.0000025	$0.02287 ₿0.0000018	$312.93K ₿27.1	$22.88M ₿2.56K	$17.2M ₿1.42K
1229	Maya Protocol CACAO	$0.1712 ₿0.000017	0.54	$17.12M ₿1.73K	$0.1729 ₿0.000018	$0.1701 ₿0.000016	$312.32K ₿16.88	$17.12M ₿1.73K	$17.12M ₿1.73K
1235	ApeX APEX	$0.1727 ₿0.000046	0.27	$16.91M ₿2.11K	$0.1764 ₿0.000048	$0.1704 ₿0.000045	$2.21M ₿1.6K	$86.43M ₿46.01K	$16.91M ₿2.11K
1246	The Doge NFT DOG	$0.001249 ₿0.00000023	2.89	$16.55M ₿3.5K	$0.001295 ₿0.00000024	$0.001207 ₿0.00000022	$218.19K ₿55.01	$21.2M ₿3.98K	$16.55M ₿3.5K
1255	Perpetual Protocol PERP	$0.2257 ₿0.000019	2.51	$16.39M ₿1.45K	$0.2295 ₿0.000022	$0.2191 ₿0.000019	$3.95M ₿407.14	$33.87M ₿3K	$16.39M ₿1.45K
1260	Vyvo Smart Chain VSC	$0.003492 ₿0.00000034	-2.09	$16.15M ₿782.85	$0.003589 ₿0.00000035	$0.003452 ₿0.00000033	$115.17K ₿9.63	$69.71M ₿6.98K	$16.15M ₿782.85
1264	michi $MICHI	$0.02894	1.17	$16.07M	$0.02977	$0.02857	$2.03M	$16.07M	$16.07M
1269	Bitrise Token BRISE	$0.00000004034 ₿0.0000000000029	-0.61	$16.02M ₿1.16K	$0.00000004076 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.59M ₿31.31	$17.29M ₿1.25K	$16.02M ₿1.16K
1273	Unizen ZCX	$0.02499 ₿0.0000044	-0.17	$15.72M ₿3.11K	$0.02569 ₿0.0000047	$0.02419 ₿0.0000044	$494.59K ₿36.79	$23.68M ₿4.25K	$15.72M ₿3.11K
1275	Contentos COS	$0.003012 ₿0.00000019	1.55	$15.59M ₿981.81	$0.003153 ₿0.00000020	$0.002936 ₿0.00000019	$2.36M ₿57.18	$29.82M ₿1.9K	$15.59M ₿981.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}