6 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1290	Vanar Chain VANRY	$0.008453 ₿0.000000088	1.97	$16.57M ₿173.87	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.15M ₿33.4	$18.29M ₿192.02	$16.57M ₿173.87
1292	Cudos CUDOS	$0.002244 ₿0.000000023	5.18	$16.55M ₿173.74	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.39 ₿0	$20.91M ₿219.5	$16.55M ₿173.74
1297	Radix XRD	$0.001236 ₿0.000000012	-3.89	$16.5M ₿173.21	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$209.59K ₿2.2	$16.5M ₿173.22	$16.5M ₿173.21
1300	ThunderCore TT	$0.001267 ₿0.000000013	3.50	$16.48M ₿172.92	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.75M ₿18.39	$16.48M ₿172.92	$16.48M ₿172.92
1305	LandWolf WOLF	$0.00001804 ₿0.00000000018	-3.42	$16.27M ₿170.79	$0.00001872 ₿0.00000000019	$0.00001802 ₿0.00000000018	$769.2K ₿8.08	$16.27M ₿170.79	$16.27M ₿170.79
1308	TokenFi TOKEN	$0.00483 ₿0.000000050	2.45	$16.23M ₿170.32	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.23M ₿25.35	$48.33M ₿507.28	$16.23M ₿170.32
1310	Mobox MBOX	$0.03239 ₿0.00000033	2.26	$16.2M ₿170.09	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.33M ₿45.21	$17.82M ₿187.08	$16.2M ₿170.09
1312	Alien Worlds TLM	$0.002504 ₿0.000000026	4.23	$16.17M ₿169.66	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿52.64	$17.24M ₿180.96	$16.17M ₿169.66
1329	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.11	$15.69M ₿164.7	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.71K ₿0.04	$191.2M ₿2.01K	$15.69M ₿164.7
1345	DexTools DEXT	$0.2179 ₿0.0000022	-3.21	$15.44M ₿162.11	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.53M ₿257.49	$15.44M ₿162.11
1347	Radicle RAD	$0.3095 ₿0.0000032	0.21	$15.42M ₿161.87	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.96M ₿41.56	$30.95M ₿324.85	$15.42M ₿161.87
1353	Maya Protocol CACAO	$0.1522 ₿0.0000015	1.99	$15.23M ₿159.84	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.64M ₿27.71	$15.23M ₿159.84	$15.23M ₿159.84
1373	완체인 WAN	$0.0741 ₿0.00000077	0.99	$14.75M ₿154.82	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.66M ₿17.58	$15.58M ₿163.55	$14.75M ₿154.82
1377	Orchid Protocol OXT	$0.02486 ₿0.00000026	1.08	$14.68M ₿154.09	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.2M ₿12.54	$24.82M ₿260.49	$14.68M ₿154.09
1380	PlatON Network LAT	$0.002154 ₿0.000000022	0.82	$14.66M ₿153.85	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.78M ₿113.52	$22.11M ₿232	$14.66M ₿153.85
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.46M ₿151.72	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.72	$14.46M ₿151.72
1398	Synapse SYN	$0.06526 ₿0.00000068	0.97	$14.3M ₿150.08	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.23M ₿33.91	$16.32M ₿171.27	$14.3M ₿150.08
1401	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.47	$14.24M ₿149.47	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.77K ₿2.52	$15.82M ₿166.03	$14.24M ₿149.47
1407	TrustToken TRU	$0.01028 ₿0.00000010	2.13	$14.09M ₿147.87	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.52M ₿18.57	$14.24M ₿149.45	$14.09M ₿147.87
1420	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.75	$13.79M ₿144.71	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.93K ₿8.94	$27.28M ₿286.32	$13.79M ₿144.71
1424	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.01	$13.67M ₿143.52	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$40.67K ₿0.44	$13.67M ₿143.52	$13.67M ₿143.52
1428	Alephium ALPH	$0.1084 ₿0.0000011	3.53	$13.59M ₿142.68	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$196.22K ₿2.06	$23.68M ₿248.5	$13.59M ₿142.68
1434	Forta FORT	$0.0215 ₿0.00000022	0.94	$13.54M ₿142.16	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$298.97K ₿3.14	$21.53M ₿225.96	$13.54M ₿142.16
1440	DAO Maker DAO	$0.05378 ₿0.00000056	-0.29	$13.51M ₿141.78	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$494.52K ₿5.19	$14.94M ₿156.81	$13.51M ₿141.78
1444	Gitcoin GTC	$0.1399 ₿0.0000014	2.66	$13.47M ₿140.9	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$781.54K ₿8.2	$13.97M ₿146.18	$13.47M ₿140.9
1445	MCOIN MCOIN	$0.07603 ₿0.00000079	-2.28	$13.46M ₿141.27	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$274.26K ₿2.88	$38.02M ₿399.08	$13.46M ₿141.27
1455	Humans.ai HEART	$0.001694 ₿0.000000017	-2.12	$13.19M ₿138.4	$0.001733 ₿0.000000018	$0.001676 ₿0.000000017	$156.12K ₿1.63	$13.19M ₿138.4	$13.19M ₿138.4
1465	Radiant Capital RDNT	$0.01011 ₿0.00000010	1.85	$13.07M ₿137.21	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.66M ₿26.4	$15.18M ₿159.3	$13.07M ₿137.21
1468	Zeus Network ZEUS	$0.01584 ₿0.00000016	-12.21	$13.03M ₿136.72	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.41M ₿36.47	$15.87M ₿166.56	$13.03M ₿136.72
1475	Hooked Protocol HOOK	$0.04034 ₿0.00000042	6.00	$12.9M ₿135.38	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.24M ₿75.83	$20.15M ₿211.53	$12.9M ₿135.38
1476	ARPA ARPA	$0.01313 ₿0.00000013	4.11	$12.89M ₿135.29	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.5M ₿57.78	$26.25M ₿275.48	$12.89M ₿135.29
1491	The Doge NFT DOG	$0.0009326 ₿0.0000000097	-0.18	$12.64M ₿132.7	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20K ₿0.21	$15.82M ₿166.05	$12.64M ₿132.7
1499	Compound USD Coin CUSDC	$0.0254 ₿0.00000026	-0.02	$12.44M ₿130.6	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.33 ₿0	$12.44M ₿130.6	$12.44M ₿130.6
1504	THORSwap THOR	$0.07836 ₿0.00000082	-6.52	$12.37M ₿129.87	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.1K ₿1.12	$16.55M ₿173.75	$12.37M ₿129.87
1505	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.29	$12.34M ₿129.53	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.57M ₿16.47	$13.32M ₿139.8	$12.34M ₿129.53
1506	TomoChain VIC	$0.09834 ₿0.0000010	3.05	$12.31M ₿129.21	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$870.14K ₿9.39	$20.7M ₿217.21	$12.31M ₿129.21
1510	NEURALAI NEURAL	$1.22 ₿0.000012	-2.68	$12.26M ₿128.66	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.08K ₿0.38	$12.26M ₿128.66	$12.26M ₿128.66
1517	Oraichain Token ORAI	$0.6202 ₿0.0000065	2.34	$12.11M ₿127.09	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$266.94K ₿2.8	$12.26M ₿128.66	$12.11M ₿127.09
1522	Vulcan Forged PYR	$0.5046 ₿0.0000052	1.07	$12.05M ₿126.44	$0.5049 ₿0.0000053	$0.4877 ₿0.0000051	$5.23M ₿54.96	$25.2M ₿264.55	$12.05M ₿126.44
1525	Oasys OAS	$0.001897 ₿0.000000019	0.85	$12.01M ₿126.01	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$140.98K ₿1.48	$19.06M ₿200.01	$12.01M ₿126.01
1526	LUKSO LYX	$0.3932 ₿0.0000041	-2.71	$12M ₿125.93	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$755.45K ₿7.93	$16.55M ₿173.68	$12M ₿125.93
1528	Gearbox GEAR	$0.001192 ₿0.000000012	-2.08	$11.96M ₿125.51	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$116.07K ₿1.22	$11.96M ₿125.51	$11.96M ₿125.51
1535	VitaDAO VITA	$0.4614 ₿0.0000048	9.70	$11.88M ₿124.65	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.71K ₿7.29	$12.92M ₿135.64	$11.88M ₿124.65
1541	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	0.36	$11.79M ₿123.75	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.14M ₿11.95	$11.79M ₿123.75	$11.79M ₿123.75
1548	RAMP RAMP	$0.0279 ₿0.00000029	-3.25	$11.72M ₿123.03	$0.02896 ₿0.00000030	$0.02775 ₿0.00000029	$52.82 ₿0	$28.52M ₿299.36	$11.72M ₿123.03
1550	오미세고 OMG	$0.08233 ₿0.00000087	-0.51	$11.72M ₿122.97	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.6M ₿8.26	$11.72M ₿122.97	$11.72M ₿122.97
1560	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	1.15	$11.54M ₿121.16	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.65K ₿3.96	$42.45M ₿445.55	$11.54M ₿121.16
1562	Automata ATA	$0.01954 ₿0.00000020	4.49	$11.5M ₿120.7	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.52M ₿46.72	$19.57M ₿205.35	$11.5M ₿120.7
1564	Badger DAO BADGER	$0.5717 ₿0.0000060	-1.20	$11.43M ₿120.01	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.09M ₿21.94	$12.05M ₿126.45	$11.43M ₿120.01
1570	Poollotto.finance PLT	$0.7076 ₿0.0000074	2.60	$11.37M ₿119.33	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.98 ₿0	$13.64M ₿143.13	$11.37M ₿119.33
1583	엔케이엔 NKN	$0.01407 ₿0.00000014	3.57	$11.17M ₿117.29	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.05M ₿11.06	$11.18M ₿117.31	$11.17M ₿117.29
1611	Mythos MYTH	$0.01338 ₿0.00000014	0.29	$10.66M ₿111.89	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$4.63K ₿0.05	$13.39M ₿140.5	$10.66M ₿111.89
1614	Bobo Coin BOBO	$0.0000001595 ₿0.0000000000016	-8.90	$10.61M ₿111.38	$0.0000001753 ₿0.0000000000018	$0.0000001595 ₿0.0000000000016	$688.6K ₿7.24	$10.63M ₿111.53	$10.61M ₿111.38
1630	Radio Caca RACA	$0.00002489 ₿0.00000000026	2.44	$10.37M ₿108.85	$0.00002521 ₿0.00000000026	$0.00002394 ₿0.00000000025	$958.32K ₿18.19	$10.47M ₿109.91	$10.37M ₿108.85
1645	Wojak WOJAK	$0.0001459 ₿0.0000000015	-2.76	$10.13M ₿106.34	$0.0001503 ₿0.0000000015	$0.0001453 ₿0.0000000015	$601.1K ₿6.31	$10.13M ₿106.34	$10.13M ₿106.34
1647	RSS3 RSS3	$0.01139 ₿0.00000011	1.60	$10.1M ₿106.03	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.04M ₿21.44	$11.69M ₿122.74	$10.1M ₿106.03
1649	SWEAT SWEAT	$0.001322 ₿0.000000013	0.13	$10.07M ₿105.71	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.33M ₿45.33	$26.45M ₿277.61	$10.07M ₿105.71
1666	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-2.29	$9.88M ₿103.67	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.59M ₿16.1	$9.88M ₿103.67	$9.88M ₿103.67
1669	inSure DeFi SURE	$0.0003717 ₿0.0000000039	41.50	$9.84M ₿103.31	$0.000691 ₿0.0000000072	$0.0002622 ₿0.0000000027	$10.07 ₿0	$32.71M ₿343.29	$9.84M ₿103.31
1677	HashAI HASHAI	$0.0001089 ₿0.0000000011	-2.32	$9.74M ₿102.18	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.45K ₿3.81	$10.34M ₿108.51	$9.74M ₿102.18
1688	비트코인골드 BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.58	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.96 ₿0.01	$9.58M ₿100.58	$9.58M ₿100.58
1704	Aavegotchi GHST	$0.1829 ₿0.0000019	1.42	$9.36M ₿98.25	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.29M ₿13.57	$9.65M ₿101.3	$9.36M ₿98.25
1711	Telos TLOS	$0.02217 ₿0.00000023	0.45	$9.31M ₿97.67	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.65M ₿18.9	$9.31M ₿97.67	$9.31M ₿97.67
1744	Dora Factory DORA	$0.008874 ₿0.000000093	1.47	$8.87M ₿93.07	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.13K ₿0.37	$8.87M ₿93.07	$8.87M ₿93.07
1748	Wexo WEXO	$0.02517 ₿0.00000026	-0.04	$8.84M ₿92.77	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.2K ₿1.55	$22.54M ₿236.53	$8.84M ₿92.77
1752	Tokemak TOKE	$0.1051 ₿0.0000011	-1.53	$8.81M ₿92.42	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$23.15K ₿0.25	$10.53M ₿110.55	$8.81M ₿92.42
1756	넴 XEM	$0.0009742 ₿0.000000010	-3.68	$8.78M ₿92.15	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.36M ₿35.33	$8.78M ₿92.15	$8.78M ₿92.15
1767	Acala ACA	$0.007441 ₿0.000000078	3.63	$8.7M ₿91.32	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.09M ₿22.08	$11.93M ₿125.24	$8.7M ₿91.32
1769	Pangolin PNG	$0.03869 ₿0.00000040	-5.54	$8.68M ₿91.09	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$273.48K ₿2.87	$20.81M ₿218.41	$8.68M ₿91.09
1770	GamerCoin GHX	$0.01231 ₿0.00000012	-1.20	$8.66M ₿90.19	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.84K ₿2.03	$9.95M ₿103.69	$8.66M ₿90.19
1814	블루젤 BLZ	$0.01743 ₿0.00000018	-2.90	$8.19M ₿85.92	$0.01801 ₿0.00000018	$0.01743 ₿0.00000018	$229.42K ₿2.41	$8.72M ₿91.57	$8.19M ₿85.92
1818	0x0.ai: AI Smart Contract 0X0	$0.009106 ₿0.000000095	3.45	$8.12M ₿85.18	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.15K ₿0.18	$8.12M ₿85.18	$8.12M ₿85.18
1828	Pixels PIXEL	$0.01024 ₿0.00000010	8.09	$7.93M ₿83.2	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$17.06M ₿177.79	$51.41M ₿539.55	$7.93M ₿83.2
1836	crow with knife CAW	$0.00000001016 ₿0.00000000000010	-1.56	$7.86M ₿82.51	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.47K ₿1.02	$7.86M ₿82.51	$7.86M ₿82.51
1841	Shadow Token SHDW	$0.04547 ₿0.00000047	-1.30	$7.69M ₿80.7	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$20.59K ₿0.22	$7.69M ₿80.7	$7.69M ₿80.7
1849	NodeAI GPU	$0.07814 ₿0.00000082	3.60	$7.59M ₿79.68	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.2K ₿0.78	$7.77M ₿81.58	$7.59M ₿79.68
1850	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-0.50	$7.57M ₿79.48	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$80.38K ₿0.84	$12.17M ₿127.71	$7.57M ₿79.48
1861	OctaSpace OCTA	$0.1764 ₿0.0000018	-1.52	$7.48M ₿78.46	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$274.84K ₿2.88	$7.48M ₿78.46	$7.48M ₿78.46
1866	Crown by Third Time Games CROWN	$0.02982 ₿0.00000031	-4.79	$7.46M ₿78.27	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$32.82K ₿0.34	$7.46M ₿78.27	$7.46M ₿78.27
1870	Trias Token TRIAS	$0.741 ₿0.0000077	0.96	$7.41M ₿77.76	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.41M ₿77.76	$7.41M ₿77.76
1892	MATH MATH	$0.03876 ₿0.00000040	0.83	$7.22M ₿75.81	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$330.76K ₿3.6	$7.73M ₿81.13	$7.22M ₿75.81
1894	Contentos COS	$0.00139 ₿0.000000014	3.62	$7.19M ₿75.49	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.14M ₿11.92	$13.76M ₿144.38	$7.19M ₿75.49
1896	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.35	$7.15M ₿75.06	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.96K ₿0.84	$31.45M ₿330.12	$7.15M ₿75.06
1898	Dimitra DMTR	$0.01035 ₿0.00000010	-8.51	$7.15M ₿75.02	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$281.45K ₿2.89	$10.03M ₿105.24	$7.15M ₿75.02
1910	Seedify.fund SFUND	$0.08492 ₿0.00000089	-8.23	$7.05M ₿74.09	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$598.75K ₿6.31	$8.49M ₿89.26	$7.05M ₿74.09
1921	Clover Finance CLV	$0.005718 ₿0.000000059	3.71	$7M ₿73.52	$0.005799 ₿0.000000060	$0.005514 ₿0.000000057	$1.29M ₿13.56	$11.44M ₿120.12	$7M ₿73.52
1930	Daddy Tate DADDY	$0.01143 ₿0.00000012	-1.11	$6.86M ₿72.03	$0.0116 ₿0.00000012	$0.01126 ₿0.00000011	$645.69K ₿6.78	$6.86M ₿72.03	$6.86M ₿72.03
1935	Aleph ALEPH	$0.03651 ₿0.00000038	5.64	$6.82M ₿71.56	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$450.67K ₿4.73	$18.29M ₿191.92	$6.82M ₿71.56
1941	WHY WHY	$0.00000001612 ₿0.00000000000016	1.66	$6.75M ₿70.89	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$191.1K ₿2	$6.75M ₿70.89	$6.75M ₿70.89
1946	Wen WEN	$0.000009239 ₿0.000000000096	-6.53	$6.72M ₿70.51	$0.00000988 ₿0.00000000010	$0.00000898 ₿0.000000000094	$800.51K ₿8.18	$6.72M ₿70.51	$6.72M ₿70.51
1983	NetMind Token NMT	$0.1128 ₿0.0000011	-3.64	$6.44M ₿67.55	$0.1179 ₿0.0000012	$0.1135 ₿0.0000011	$383.82K ₿4.05	$16.36M ₿171.7	$6.44M ₿67.55
1988	AMATERASU OMIKAMI OMIKAMI	$0.006403 ₿0.000000067	-4.45	$6.4M ₿67.19	$0.006701 ₿0.000000070	$0.006394 ₿0.000000067	$88.21K ₿0.93	$6.4M ₿67.19	$6.4M ₿67.19
2009	Nakamoto Games NAKA	$0.09461 ₿0.00000099	4.93	$6.16M ₿64.61	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.61	$17.05M ₿178.96	$6.16M ₿64.61
2010	Tenset 10SET	$0.03772 ₿0.00000041	-1.85	$6.15M ₿64.52	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$157.49K ₿1.73	$6.15M ₿64.52	$6.15M ₿64.52
2011	Dynex DNX	$0.05778 ₿0.00000060	1.61	$6.15M ₿64.5	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$729.93K ₿7.71	$6.15M ₿64.51	$6.15M ₿64.5
2021	Alpha Finance ALPHA	$0.006294 ₿0.000000066	-0.46	$6.06M ₿63.62	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$363.59K ₿3.83	$6.31M ₿66.2	$6.06M ₿63.62
2026	PaLM AI PALM	$0.07982 ₿0.00000081	-1.79	$6.02M ₿63.21	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$36.94K ₿0.37	$6.02M ₿63.21	$6.02M ₿63.21
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.87K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2036	Kendu KENDU	$0.000006019 ₿0.000000000063	-0.91	$5.98M ₿62.75	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.65K ₿0.13	$6M ₿62.97	$5.98M ₿62.75
2038	Litentry LIT	$0.1318 ₿0.0000013	3.33	$5.96M ₿62.52	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.42	$5.96M ₿62.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}