6 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	ThunderCore TT	$0.001273 ₿0.000000013	4.08	$16.56M ₿173.82	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.65M ₿17.12	$16.56M ₿173.82	$16.56M ₿173.82
1295	Vanar Chain VANRY	$0.008462 ₿0.000000088	3.32	$16.55M ₿173.75	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.26M ₿34.21	$18.28M ₿191.89	$16.55M ₿173.75
1298	Cudos CUDOS	$0.002241 ₿0.000000023	5.15	$16.53M ₿173.64	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.22 ₿0	$20.88M ₿219.37	$16.53M ₿173.64
1300	Radix XRD	$0.001236 ₿0.000000012	-2.93	$16.48M ₿173.03	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$211.28K ₿2.22	$16.48M ₿173.03	$16.48M ₿173.03
1304	Mobox MBOX	$0.03248 ₿0.00000034	3.75	$16.26M ₿171.32	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.33M ₿45.53	$17.88M ₿188.44	$16.26M ₿171.32
1307	LandWolf WOLF	$0.00001802 ₿0.00000000018	-5.17	$16.26M ₿170.75	$0.00001902 ₿0.00000000019	$0.00001802 ₿0.00000000018	$795.16K ₿8.35	$16.26M ₿170.75	$16.26M ₿170.75
1308	Alien Worlds TLM	$0.002504 ₿0.000000026	5.83	$16.2M ₿170.62	$0.002533 ₿0.000000026	$0.002366 ₿0.000000024	$5.11M ₿54	$17.28M ₿181.99	$16.2M ₿170.62
1310	TokenFi TOKEN	$0.004829 ₿0.000000050	2.53	$16.22M ₿170.45	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.43M ₿25.49	$48.31M ₿507.58	$16.22M ₿170.45
1333	Clash of Lilliput COL	$0.1913 ₿0.0000020	0.11	$15.7M ₿164.85	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.68K ₿0.04	$191.32M ₿2.01K	$15.7M ₿164.85
1346	DexTools DEXT	$0.2178 ₿0.0000022	-2.54	$15.44M ₿162.11	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.52M ₿257.49	$15.44M ₿162.11
1349	Radicle RAD	$0.3094 ₿0.0000032	0.44	$15.41M ₿161.79	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$3.99M ₿41.95	$30.93M ₿324.69	$15.41M ₿161.79
1356	Maya Protocol CACAO	$0.1519 ₿0.0000015	2.12	$15.2M ₿159.61	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.52	$15.2M ₿159.61	$15.2M ₿159.61
1374	PlatON Network LAT	$0.002182 ₿0.000000022	1.83	$14.83M ₿155.73	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.72M ₿112.52	$22.37M ₿234.84	$14.83M ₿155.73
1379	완체인 WAN	$0.07417 ₿0.00000077	1.76	$14.77M ₿155.01	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.63M ₿17.76	$15.6M ₿163.75	$14.77M ₿155.01
1380	Orchid Protocol OXT	$0.02496 ₿0.00000026	2.44	$14.76M ₿155	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.25M ₿13.17	$24.96M ₿262.02	$14.76M ₿155
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.47M ₿151.78	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.82 ₿0	$14.47M ₿151.78	$14.47M ₿151.78
1399	Synapse SYN	$0.06537 ₿0.00000068	2.31	$14.35M ₿150.69	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.19M ₿33.49	$16.38M ₿171.97	$14.35M ₿150.69
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.43	$14.23M ₿149.62	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$239.53K ₿2.51	$15.81M ₿166.19	$14.23M ₿149.62
1407	TrustToken TRU	$0.0103 ₿0.00000010	3.40	$14.15M ₿148.82	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.54M ₿26.63	$14.3M ₿150.41	$14.15M ₿148.82
1423	Access Protocol ACS	$0.0003027 ₿0.0000000031	0.12	$13.75M ₿144.39	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$849.41K ₿8.94	$27.21M ₿285.7	$13.75M ₿144.39
1430	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.05	$13.67M ₿143.48	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.84K ₿0.44	$13.67M ₿143.48	$13.67M ₿143.48
1431	Forta FORT	$0.0216 ₿0.00000022	1.16	$13.59M ₿142.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$294.58K ₿3.09	$21.61M ₿226.84	$13.59M ₿142.7
1432	Alephium ALPH	$0.1083 ₿0.0000011	3.08	$13.59M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$195.5K ₿2.07	$23.67M ₿248.45	$13.59M ₿142.63
1436	Gitcoin GTC	$0.1406 ₿0.0000014	4.49	$13.56M ₿142.34	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$787.91K ₿8.27	$14.07M ₿147.68	$13.56M ₿142.34
1442	DAO Maker DAO	$0.05386 ₿0.00000056	-0.10	$13.51M ₿141.84	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$500.03K ₿5.26	$14.94M ₿156.88	$13.51M ₿141.84
1446	MCOIN MCOIN	$0.07608 ₿0.00000079	-2.18	$13.47M ₿141.38	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$222.73K ₿2.34	$38.04M ₿399.39	$13.47M ₿141.38
1457	Humans.ai HEART	$0.001689 ₿0.000000017	-2.39	$13.17M ₿138.29	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$154.76K ₿1.63	$13.17M ₿138.29	$13.17M ₿138.29
1466	Radiant Capital RDNT	$0.0101 ₿0.00000010	2.50	$13.06M ₿137.11	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.66M ₿28	$15.16M ₿159.17	$13.06M ₿137.11
1474	Hooked Protocol HOOK	$0.0405 ₿0.00000042	7.99	$12.98M ₿136.27	$0.04078 ₿0.00000042	$0.03751 ₿0.00000039	$7.27M ₿76.34	$20.28M ₿212.92	$12.98M ₿136.27
1476	Zeus Network ZEUS	$0.01573 ₿0.00000016	-12.75	$12.91M ₿136.01	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.43M ₿35.98	$15.73M ₿165.7	$12.91M ₿136.01
1477	ARPA ARPA	$0.0131 ₿0.00000013	4.91	$12.88M ₿135.43	$0.01316 ₿0.00000013	$0.01249 ₿0.00000013	$5.46M ₿57.26	$26.22M ₿275.78	$12.88M ₿135.43
1490	The Doge NFT DOG	$0.0009334 ₿0.0000000098	-0.17	$12.66M ₿132.9	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.85K ₿0.21	$15.84M ₿166.29	$12.66M ₿132.9
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.04	$12.44M ₿130.66	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.34 ₿0	$12.44M ₿130.66	$12.44M ₿130.66
1504	THORSwap THOR	$0.07832 ₿0.00000082	-6.63	$12.37M ₿129.83	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.11K ₿1.12	$16.55M ₿173.69	$12.37M ₿129.83
1505	Bitrise Token BRISE	$0.00000003117 ₿0.00000000000032	4.37	$12.35M ₿129.61	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.55M ₿16.32	$13.32M ₿139.88	$12.35M ₿129.61
1506	TomoChain VIC	$0.09883 ₿0.0000010	4.31	$12.34M ₿129.51	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$898.47K ₿9.42	$20.74M ₿217.7	$12.34M ₿129.51
1514	NEURALAI NEURAL	$1.22 ₿0.000012	-2.83	$12.21M ₿128.06	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.5K ₿0.38	$12.21M ₿128.06	$12.21M ₿128.06
1516	Oraichain Token ORAI	$0.6213 ₿0.0000065	2.33	$12.13M ₿127.76	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$269.33K ₿2.83	$12.28M ₿129.34	$12.13M ₿127.76
1525	Oasys OAS	$0.001907 ₿0.000000020	1.26	$12.01M ₿126.11	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.1K ₿1.45	$19.07M ₿200.16	$12.01M ₿126.11
1526	Vulcan Forged PYR	$0.503 ₿0.0000052	0.85	$12.02M ₿126.1	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.33M ₿55.92	$25.15M ₿263.82	$12.02M ₿126.1
1527	LUKSO LYX	$0.3934 ₿0.0000041	-2.58	$12.01M ₿126.14	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$753.99K ₿7.92	$16.56M ₿173.97	$12.01M ₿126.14
1531	Gearbox GEAR	$0.001196 ₿0.000000012	-1.97	$11.97M ₿125.63	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$119.51K ₿1.25	$11.97M ₿125.63	$11.97M ₿125.63
1537	VitaDAO VITA	$0.4615 ₿0.0000048	9.36	$11.88M ₿124.7	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.91K ₿7.29	$12.93M ₿135.7	$11.88M ₿124.7
1542	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	0.30	$11.76M ₿123.91	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.14M ₿12.03	$11.76M ₿123.91	$11.76M ₿123.91
1551	오미세고 OMG	$0.08349 ₿0.00000087	1.18	$11.71M ₿122.93	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$789.07K ₿8.28	$11.71M ₿122.93	$11.71M ₿122.93
1552	RAMP RAMP	$0.02849 ₿0.00000030	-1.03	$11.71M ₿123.28	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.22 ₿0	$28.49M ₿299.99	$11.71M ₿123.28
1561	Automata ATA	$0.01966 ₿0.00000020	5.85	$11.56M ₿121.32	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.25M ₿44.4	$19.66M ₿206.4	$11.56M ₿121.32
1564	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	0.64	$11.5M ₿120.75	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$354.67K ₿3.73	$42.3M ₿444.06	$11.5M ₿120.75
1565	Badger DAO BADGER	$0.5711 ₿0.0000060	-0.69	$11.38M ₿120	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.11M ₿22.23	$11.99M ₿126.44	$11.38M ₿120
1572	Poollotto.finance PLT	$0.7075 ₿0.0000074	2.76	$11.37M ₿119.35	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.93 ₿0	$13.64M ₿143.16	$11.37M ₿119.35
1582	엔케이엔 NKN	$0.01409 ₿0.00000014	4.12	$11.18M ₿117.36	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿11.04	$11.18M ₿117.39	$11.18M ₿117.36
1608	Mythos MYTH	$0.01346 ₿0.00000014	2.53	$10.73M ₿112.61	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$9.82K ₿0.1	$13.47M ₿141.4	$10.73M ₿112.61
1612	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.30	$10.67M ₿112.04	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$838.9K ₿8.8	$10.69M ₿112.18	$10.67M ₿112.04
1648	Wojak WOJAK	$0.0001456 ₿0.0000000015	-3.03	$10.1M ₿106.08	$0.0001504 ₿0.0000000015	$0.0001453 ₿0.0000000015	$599.82K ₿6.3	$10.1M ₿106.08	$10.1M ₿106.08
1649	Radio Caca RACA	$0.00002455 ₿0.00000000025	0.82	$10.1M ₿106.06	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$758.22K ₿7.96	$10.2M ₿107.09	$10.1M ₿106.06
1651	RSS3 RSS3	$0.01136 ₿0.00000011	1.43	$10.1M ₿105.98	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.03M ₿21.28	$11.69M ₿122.67	$10.1M ₿105.98
1654	SWEAT SWEAT	$0.001321 ₿0.000000013	0.11	$10.07M ₿105.73	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.45M ₿46.86	$26.45M ₿277.65	$10.07M ₿105.73
1663	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-1.59	$9.93M ₿102.7	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.58M ₿16.56	$9.93M ₿102.7	$9.93M ₿102.7
1671	inSure DeFi SURE	$0.0003713 ₿0.0000000039	43.59	$9.84M ₿103.29	$0.000691 ₿0.0000000072	$0.0002586 ₿0.0000000027	$10.07 ₿0	$32.69M ₿343.24	$9.84M ₿103.29
1679	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.37	$9.73M ₿102.11	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.22K ₿3.81	$10.33M ₿108.43	$9.73M ₿102.11
1690	비트코인골드 BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.6	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.95 ₿0.01	$9.58M ₿100.6	$9.58M ₿100.6
1704	Aavegotchi GHST	$0.1839 ₿0.0000019	3.25	$9.38M ₿98.79	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.01M ₿14.23	$9.67M ₿101.86	$9.38M ₿98.79
1710	Telos TLOS	$0.02216 ₿0.00000023	0.55	$9.31M ₿97.75	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.94	$9.31M ₿97.75	$9.31M ₿97.75
1734	넴 XEM	$0.0009969 ₿0.000000010	-2.80	$9.01M ₿94.58	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$2.89M ₿30.55	$9.01M ₿94.58	$9.01M ₿94.58
1753	Wexo WEXO	$0.02512 ₿0.00000026	0.21	$8.83M ₿92.74	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.17K ₿1.54	$22.51M ₿236.46	$8.83M ₿92.74
1756	Dora Factory DORA	$0.00882 ₿0.000000092	1.36	$8.83M ₿92.6	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$37.53K ₿0.39	$8.83M ₿92.6	$8.83M ₿92.6
1758	Tokemak TOKE	$0.1052 ₿0.0000011	-2.70	$8.8M ₿92.43	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.82K ₿0.25	$10.53M ₿110.56	$8.8M ₿92.43
1767	Acala ACA	$0.007434 ₿0.000000078	3.67	$8.71M ₿91.45	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.08M ₿21.89	$11.95M ₿125.42	$8.71M ₿91.45
1768	Pangolin PNG	$0.03886 ₿0.00000040	-4.94	$8.72M ₿91.45	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$572.42K ₿6.01	$20.91M ₿219.27	$8.72M ₿91.45
1773	GamerCoin GHX	$0.01231 ₿0.00000012	-1.12	$8.67M ₿90.99	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.9K ₿2.02	$9.97M ₿104.61	$8.67M ₿90.99
1814	블루젤 BLZ	$0.01747 ₿0.00000018	-3.02	$8.2M ₿86.06	$0.01802 ₿0.00000018	$0.01743 ₿0.00000018	$228.72K ₿2.4	$8.74M ₿91.72	$8.2M ₿86.06
1819	0x0.ai: AI Smart Contract 0X0	$0.009128 ₿0.000000095	3.18	$8.14M ₿85.42	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$16.91K ₿0.18	$8.14M ₿85.42	$8.14M ₿85.42
1821	Pixels PIXEL	$0.01039 ₿0.00000010	12.00	$8.02M ₿84.99	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$17.02M ₿178.35	$52M ₿551.16	$8.02M ₿84.99
1829	crow with knife CAW	$0.00000001039 ₿0.00000000000010	-0.15	$7.98M ₿83.79	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$44.03K ₿1.03	$7.98M ₿83.79	$7.98M ₿83.79
1842	Shadow Token SHDW	$0.04546 ₿0.00000047	-1.79	$7.69M ₿80.7	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$23.57K ₿0.25	$7.69M ₿80.7	$7.69M ₿80.7
1848	Trias Token TRIAS	$0.7623 ₿0.0000079	3.79	$7.62M ₿80.04	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.65K ₿0.03	$7.62M ₿80.04	$7.62M ₿80.04
1852	ShapeShift FOX Token FOX	$0.01215 ₿0.00000012	-0.76	$7.57M ₿79.54	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.21K ₿0.79	$12.16M ₿127.81	$7.57M ₿79.54
1854	NodeAI GPU	$0.07836 ₿0.00000082	3.86	$7.56M ₿79.38	$0.07836 ₿0.00000082	$0.07282 ₿0.00000076	$74.05K ₿0.78	$7.74M ₿81.27	$7.56M ₿79.38
1864	Crown by Third Time Games CROWN	$0.03 ₿0.00000031	-4.11	$7.5M ₿78.8	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$30.09K ₿0.32	$7.5M ₿78.8	$7.5M ₿78.8
1868	OctaSpace OCTA	$0.1768 ₿0.0000018	-1.79	$7.48M ₿78.54	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$274.74K ₿2.88	$7.48M ₿78.54	$7.48M ₿78.54
1896	Contentos COS	$0.001394 ₿0.000000014	5.35	$7.22M ₿75.83	$0.001403 ₿0.000000014	$0.001323 ₿0.000000013	$1.14M ₿10.95	$13.81M ₿145.03	$7.22M ₿75.83
1898	MATH MATH	$0.03855 ₿0.00000040	0.60	$7.2M ₿75.71	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343.11K ₿3.6	$7.71M ₿81.02	$7.2M ₿75.71
1900	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.81	$7.15M ₿75.11	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$81.34K ₿0.85	$31.46M ₿330.34	$7.15M ₿75.11
1905	Dimitra DMTR	$0.0103 ₿0.00000010	-8.80	$7.14M ₿74.92	$0.01138 ₿0.00000011	$0.01036 ₿0.00000010	$256.56K ₿2.69	$10.01M ₿105.1	$7.14M ₿74.92
1910	Seedify.fund SFUND	$0.08519 ₿0.00000089	-7.63	$7.08M ₿74.29	$0.09271 ₿0.00000097	$0.08516 ₿0.00000089	$605.56K ₿6.36	$8.53M ₿89.51	$7.08M ₿74.29
1926	Clover Finance CLV	$0.005659 ₿0.000000059	2.43	$6.92M ₿72.68	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.3M ₿13.7	$11.31M ₿118.74	$6.92M ₿72.68
1928	Daddy Tate DADDY	$0.01148 ₿0.00000012	-1.18	$6.89M ₿72.33	$0.01167 ₿0.00000012	$0.01126 ₿0.00000011	$647.85K ₿6.8	$6.89M ₿72.33	$6.89M ₿72.33
1941	WHY WHY	$0.00000001613 ₿0.00000000000016	1.67	$6.77M ₿70.98	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$188.97K ₿1.97	$6.77M ₿70.98	$6.77M ₿70.98
1944	Wen WEN	$0.000009279 ₿0.000000000097	-4.89	$6.75M ₿70.94	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$840.37K ₿8.82	$6.75M ₿70.94	$6.75M ₿70.94
1948	Aleph ALEPH	$0.03609 ₿0.00000038	2.99	$6.73M ₿70.94	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$445.48K ₿4.7	$18.05M ₿190.26	$6.73M ₿70.94
1985	NetMind Token NMT	$0.114 ₿0.0000011	-2.81	$6.45M ₿67.74	$0.1179 ₿0.0000012	$0.114 ₿0.0000011	$371.71K ₿3.9	$16.4M ₿172.19	$6.45M ₿67.74
1991	AMATERASU OMIKAMI OMIKAMI	$0.006402 ₿0.000000067	-4.45	$6.4M ₿67.2	$0.006703 ₿0.000000070	$0.006394 ₿0.000000067	$88.31K ₿0.93	$6.4M ₿67.2	$6.4M ₿67.2
2005	Nakamoto Games NAKA	$0.09562 ₿0.0000010	6.12	$6.23M ₿65.41	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.42M ₿14.97	$17.26M ₿181.18	$6.23M ₿65.41
2013	Dynex DNX	$0.05776 ₿0.00000060	1.59	$6.16M ₿64.63	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733K ₿6.5	$6.16M ₿64.63	$6.16M ₿64.63
2020	Alpha Finance ALPHA	$0.006341 ₿0.000000066	-1.52	$6.1M ₿63.26	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$423.64K ₿4.45	$6.34M ₿65.83	$6.1M ₿63.26
2024	리퍼블릭 프로토콜 REN	$0.006054 ₿0.000000063	3.01	$6.05M ₿63.56	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$490.54K ₿5.15	$6.05M ₿63.56	$6.05M ₿63.56
2033	Tenset 10SET	$0.03879 ₿0.00000040	2.63	$6.05M ₿62.98	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$161.45K ₿1.69	$6.05M ₿62.98	$6.05M ₿62.98
2037	PaLM AI PALM	$0.07769 ₿0.00000081	-4.99	$5.99M ₿62.92	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$35.45K ₿0.37	$5.99M ₿62.92	$5.99M ₿62.92
2038	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.24K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2042	Litentry LIT	$0.1318 ₿0.0000013	3.32	$5.96M ₿62.53	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.44	$5.96M ₿62.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}