6 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (763)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	스팀달러 SBD	$0.473 ₿0.0000076	-0.06	$4.64M ₿75.31	$0.4964 ₿0.0000082	$0.4725 ₿0.0000076	$1.26M ₿20.49	$4.64M ₿75.31	$4.64M ₿75.31
1625	ANDY ETH ANDY	$0.00000458 ₿0.000000000074	3.85	$4.58M ₿74.45	$0.0000046 ₿0.000000000074	$0.0000043 ₿0.000000000071	$124.49K ₿2.03	$4.58M ₿74.45	$4.58M ₿74.45
1636	Alephium ALPH	$0.0339 ₿0.00000055	2.00	$4.53M ₿73.49	$0.03422 ₿0.00000056	$0.03298 ₿0.00000054	$109.31K ₿1.78	$7.53M ₿122.19	$4.53M ₿73.49
1650	NEURALAI NEURAL	$0.4419 ₿0.0000071	7.67	$4.42M ₿71.78	$0.444 ₿0.0000072	$0.4091 ₿0.0000067	$32.68K ₿0.53	$4.42M ₿71.78	$4.42M ₿71.78
1652	Dimitra DMTR	$0.006065 ₿0.000000098	-4.99	$4.4M ₿71.44	$0.006387 ₿0.00000010	$0.005976 ₿0.000000097	$120.36K ₿1.96	$5.88M ₿95.54	$4.4M ₿71.44
1672	DIMO DIMO	$0.008543 ₿0.00000013	-2.44	$4.29M ₿69.62	$0.008766 ₿0.00000014	$0.008456 ₿0.00000013	$16.35K ₿0.27	$8.54M ₿138.71	$4.29M ₿69.62
1681	비트코인골드 BTG	$0.24 ₿0.0000038	11.42	$4.2M ₿68.33	$0.2898 ₿0.0000047	$0.2154 ₿0.0000035	$2.03 ₿0	$4.2M ₿68.33	$4.2M ₿68.33
1689	Pixels PIXEL	$0.005411 ₿0.000000088	6.82	$4.18M ₿67.84	$0.005502 ₿0.000000089	$0.00494 ₿0.000000082	$8.49M ₿139.74	$27.1M ₿439.94	$4.18M ₿67.84
1702	Polyhedra Network ZKJ	$0.00771 ₿0.00000012	5.62	$4.09M ₿66.53	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.83M ₿29.7	$7.7M ₿125.1	$4.09M ₿66.53
1704	dYdX ETHDYDX	$0.1368 ₿0.0000022	2.14	$4.06M ₿66.01	$0.1393 ₿0.0000022	$0.1312 ₿0.0000021	$8.31M ₿131.44	$109.43M ₿1.78K	$4.06M ₿66.01
1707	Ampleforth AMPL	$1.2 ₿0.000019	7.09	$4.04M ₿65.71	$1.21 ₿0.000019	$1.1 ₿0.000018	$13.33K ₿0.21	$4.33M ₿70.49	$4.04M ₿65.71
1718	Daddy Tate DADDY	$0.006626 ₿0.00000010	-2.78	$3.98M ₿64.56	$0.00701 ₿0.00000011	$0.006227 ₿0.00000010	$145.18K ₿1.32	$3.98M ₿64.56	$3.98M ₿64.56
1721	OctaSpace OCTA	$0.08885 ₿0.0000014	0.78	$3.95M ₿64.17	$0.09244 ₿0.0000015	$0.08796 ₿0.0000014	$130.55K ₿2.12	$3.95M ₿64.17	$3.95M ₿64.17
1735	블루젤 BLZ	$0.008217 ₿0.00000013	-1.16	$3.87M ₿62.86	$0.008314 ₿0.00000013	$0.008019 ₿0.00000013	$132.94K ₿2.32	$4.1M ₿66.67	$3.87M ₿62.86
1754	Boson Protocol BOSON	$0.02592 ₿0.00000042	1.36	$3.75M ₿60.84	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$45.54K ₿0.69	$5.18M ₿84.09	$3.75M ₿60.84
1756	Shadow Token SHDW	$0.02199 ₿0.00000035	3.32	$3.72M ₿60.4	$0.02207 ₿0.00000035	$0.02121 ₿0.00000034	$36.3K ₿0.58	$3.72M ₿60.4	$3.72M ₿60.4
1757	Mobox MBOX	$0.006751 ₿0.00000010	-5.76	$3.72M ₿60.5	$0.007681 ₿0.00000012	$0.006758 ₿0.00000010	$10.24M ₿169.43	$3.72M ₿60.5	$3.72M ₿60.5
1763	0x0 0X0	$0.004131 ₿0.000000067	3.77	$3.68M ₿59.91	$0.00414 ₿0.000000067	$0.003917 ₿0.000000065	$3.22K ₿0.05	$3.68M ₿59.91	$3.68M ₿59.91
1774	Agoric BLD	$0.00526 ₿0.000000085	-1.15	$3.67M ₿59.53	$0.005408 ₿0.000000089	$0.005215 ₿0.000000084	$21.38K ₿0.35	$5.64M ₿91.65	$3.67M ₿59.53
1796	덴트 DENT	$0.00003737 ₿0.00000000060	2.90	$3.56M ₿57.84	$0.00003783 ₿0.00000000062	$0.00003452 ₿0.00000000057	$267.83K ₿3.99	$3.72M ₿60.47	$3.56M ₿57.84
1797	Contentos COS	$0.0006848 ₿0.000000011	1.96	$3.54M ₿57.73	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$5.54M ₿90.05	$6.78M ₿110.41	$3.54M ₿57.73
1798	Tectum TET	$0.3584 ₿0.0000058	-0.44	$3.55M ₿57.7	$0.3617 ₿0.0000060	$0.3461 ₿0.0000056	$34.85K ₿0.43	$3.58M ₿58.08	$3.55M ₿57.7
1812	Trias Token TRIAS	$0.3466 ₿0.0000056	7.55	$3.47M ₿56.2	$0.3507 ₿0.0000057	$0.3216 ₿0.0000053	$617.87 ₿0.01	$3.47M ₿56.2	$3.47M ₿56.2
1820	Humans.ai HEART	$0.0004413 ₿0.0000000071	7.34	$3.44M ₿55.82	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000067	$96.4K ₿1.56	$3.44M ₿55.82	$3.44M ₿55.82
1835	Wen WEN	$0.00000459 ₿0.000000000074	-0.68	$3.34M ₿54.17	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$172.83K ₿2.81	$3.34M ₿54.17	$3.34M ₿54.17
1839	Oasys OAS	$0.0004967 ₿0.0000000080	-2.85	$3.34M ₿53.99	$0.0005133 ₿0.0000000085	$0.0004847 ₿0.0000000079	$228.1K ₿3.26	$4.97M ₿80.52	$3.34M ₿53.99
1854	MUMU THE BULL MUMU	$0.000001399 ₿0.000000000022	25.94	$3.25M ₿52.86	$0.000001399 ₿0.000000000022	$0.000001019 ₿0.000000000017	$164.71K ₿2.68	$3.25M ₿52.86	$3.25M ₿52.86
1855	Gearbox GEAR	$0.0003248 ₿0.0000000052	5.10	$3.25M ₿52.77	$0.0003252 ₿0.0000000053	$0.0003001 ₿0.0000000049	$1.23K ₿0.02	$3.25M ₿52.77	$3.25M ₿52.77
1858	Karrat KARRAT	$0.003903 ₿0.000000063	6.13	$3.23M ₿52.64	$0.004101 ₿0.000000066	$0.003616 ₿0.000000059	$82.18K ₿1.34	$3.9M ₿63.61	$3.23M ₿52.64
1860	Clover Finance CLV	$0.002645 ₿0.000000042	2.29	$3.24M ₿52.58	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$74.54K ₿1.21	$5.29M ₿85.9	$3.24M ₿52.58
1866	NetMind Token NMT	$0.05317 ₿0.00000086	-1.58	$3.21M ₿52.12	$0.05415 ₿0.00000090	$0.05307 ₿0.00000086	$27.19K ₿0.44	$7.64M ₿123.91	$3.21M ₿52.12
1878	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1903	Nakamoto Games NAKA	$0.04731 ₿0.00000076	-1.52	$3.07M ₿49.91	$0.04806 ₿0.00000080	$0.04712 ₿0.00000076	$813.8K ₿13.22	$8.52M ₿138.26	$3.07M ₿49.91
1905	리퍼블릭 프로토콜 REN	$0.002919 ₿0.000000049	-1.79	$3.07M ₿47.41	$0.003066 ₿0.000000050	$0.002859 ₿0.000000046	$164.08K ₿2.64	$3.07M ₿47.41	$3.07M ₿47.41
1907	Aavegotchi GHST	$0.05982 ₿0.00000097	3.03	$3.06M ₿49.7	$0.08227 ₿0.0000013	$0.05792 ₿0.00000094	$1.4M ₿22.81	$3.16M ₿51.25	$3.06M ₿49.7
1917	GME GME	$0.0004342 ₿0.0000000070	1.33	$2.99M ₿48.51	$0.0004375 ₿0.0000000071	$0.0004148 ₿0.0000000067	$570.57K ₿8.38	$2.99M ₿48.51	$2.99M ₿48.51
1925	Sleepless AI AI	$0.02284 ₿0.00000037	9.15	$2.97M ₿48.26	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$13.2M ₿214.44	$22.84M ₿371.27	$2.97M ₿48.26
1932	Swipe SXP	$0.00437 ₿0.000000071	1.62	$2.95M ₿47.9	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.71K ₿0.03	$2.95M ₿47.9	$2.95M ₿47.9
1981	ShapeShift FOX Token FOX	$0.004465 ₿0.000000072	2.64	$2.78M ₿45.22	$0.004487 ₿0.000000073	$0.004236 ₿0.000000070	$22.8K ₿0.37	$4.47M ₿72.65	$2.78M ₿45.22
2002	REI Network REI	$0.002725 ₿0.000000044	-3.54	$2.69M ₿43.66	$0.003087 ₿0.000000050	$0.002493 ₿0.000000040	$579.42K ₿9.42	$2.72M ₿44.25	$2.69M ₿43.66
2004	Beta Finance BETA	$0.006209 ₿0.00000010	2.16	$2.68M ₿43.63	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$61.12 ₿0	$6.21M ₿101.03	$2.68M ₿43.63
2029	Myro $MYRO	$0.00262 ₿0.000000042	-4.33	$2.62M ₿42.56	$0.002765 ₿0.000000046	$0.002567 ₿0.000000041	$1.83M ₿29.75	$2.62M ₿42.56	$2.62M ₿42.56
2057	PeiPei PEIPEI	$0.00000000603 ₿0.000000000000097	1.84	$2.54M ₿41.15	$0.000000007107 ₿0.00000000000011	$0.000000005798 ₿0.000000000000095	$362.76K ₿7.02	$2.54M ₿41.15	$2.54M ₿41.15
2076	SOLO Coin SOLO	$0.01609 ₿0.00000026	2.90	$2.47M ₿39.59	$0.01631 ₿0.00000026	$0.0152 ₿0.00000025	$2.38K ₿0.04	$2.47M ₿39.59	$2.47M ₿39.59
2087	Mythos MYTH	$0.003037 ₿0.000000049	2.98	$2.42M ₿39.36	$0.003098 ₿0.000000050	$0.0029 ₿0.000000048	$497.1 ₿0.01	$3.04M ₿49.42	$2.42M ₿39.36
2096	GameFi GAFI	$0.2206 ₿0.0000035	-0.71	$2.42M ₿39.21	$0.2285 ₿0.0000037	$0.2203 ₿0.0000035	$36.91K ₿0.6	$3.3M ₿53.57	$2.42M ₿39.21
2102	Aleph ALEPH	$0.01286 ₿0.00000020	0.68	$2.4M ₿39.01	$0.01329 ₿0.00000021	$0.01229 ₿0.00000020	$113.45K ₿1.85	$6.43M ₿104.61	$2.4M ₿39.01
2121	Guild of Guardians GOG	$0.00292 ₿0.000000047	2.38	$2.34M ₿37.99	$0.003039 ₿0.000000049	$0.002821 ₿0.000000047	$8.59K ₿0.14	$2.92M ₿47.48	$2.34M ₿37.99
2128	ChainSwap CSWAP	$0.002413 ₿0.000000039	6.09	$2.32M ₿37.71	$0.002428 ₿0.000000039	$0.002235 ₿0.000000036	$6.35K ₿0.1	$2.32M ₿37.71	$2.32M ₿37.71
2136	PaLM AI PALM	$0.02969 ₿0.00000048	3.36	$2.29M ₿37.27	$0.03009 ₿0.00000049	$0.0283 ₿0.00000047	$4.46K ₿0.07	$2.29M ₿37.27	$2.29M ₿37.27
2151	Propbase PROPS	$0.004542 ₿0.000000073	0.50	$2.22M ₿36.12	$0.004545 ₿0.000000075	$0.004508 ₿0.000000073	$534.65K ₿8.7	$5.45M ₿88.53	$2.22M ₿36.12
2160	Kadena KDA	$0.006516 ₿0.00000010	-0.42	$2.21M ₿35.85	$0.006583 ₿0.00000010	$0.006432 ₿0.00000010	$7.51K ₿0.13	$2.21M ₿35.85	$2.21M ₿35.85
2168	Pirate Nation Token PIRATE	$0.003037 ₿0.000000049	-9.94	$2.18M ₿35.65	$0.003372 ₿0.000000056	$0.002973 ₿0.000000048	$66.03K ₿1.07	$2.97M ₿48.61	$2.18M ₿35.65
2196	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-0.29	$2.1M ₿34	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$405.98K ₿6.58	$2.1M ₿34	$2.1M ₿34
2197	Aleph Zero AZERO	$0.006919 ₿0.00000011	2.29	$2.09M ₿33.94	$0.006944 ₿0.00000011	$0.006596 ₿0.00000010	$105.89K ₿1.72	$3.6M ₿58.38	$2.09M ₿33.94
2203	Kendu KENDU	$0.000002089 ₿0.000000000033	6.63	$2.08M ₿33.77	$0.000002099 ₿0.000000000034	$0.00000194 ₿0.000000000031	$7.48K ₿0.12	$2.08M ₿33.88	$2.08M ₿33.77
2223	RETARDIO RETARDIO	$0.002028 ₿0.000000032	15.71	$2.03M ₿32.93	$0.002038 ₿0.000000033	$0.001728 ₿0.000000028	$639.31K ₿10.39	$2.03M ₿32.93	$2.03M ₿32.93
2225	Nexera NXRA	$0.001936 ₿0.000000031	-1.07	$2.03M ₿32.89	$0.001976 ₿0.000000032	$0.001852 ₿0.000000030	$13.79K ₿0.22	$2.22M ₿36.06	$2.03M ₿32.89
2249	Zeus Network ZEUS	$0.002089 ₿0.000000034	9.89	$1.98M ₿32.67	$0.003019 ₿0.000000049	$0.001838 ₿0.000000030	$3.65M ₿59.71	$2.13M ₿35.07	$1.98M ₿32.67
2270	Samoyedcoin SAMO	$0.0003329 ₿0.0000000054	-2.54	$1.91M ₿31.01	$0.0003449 ₿0.0000000057	$0.000322 ₿0.0000000052	$18.24K ₿0.3	$1.91M ₿31.01	$1.91M ₿31.01
2275	Tenset 10SET	$0.0122 ₿0.00000019	1.00	$1.91M ₿30.96	$0.01231 ₿0.00000020	$0.01187 ₿0.00000019	$152.58K ₿2.48	$1.91M ₿30.96	$1.91M ₿30.96
2289	Stafi FIS	$0.01197 ₿0.00000019	-21.77	$1.86M ₿30.26	$0.01531 ₿0.00000025	$0.01096 ₿0.00000018	$386.27K ₿6.27	$1.86M ₿30.26	$1.86M ₿30.26
2298	Hooked Protocol HOOK	$0.006452 ₿0.00000010	0.63	$1.84M ₿29.96	$0.00675 ₿0.00000011	$0.006202 ₿0.00000010	$287.35K ₿4.7	$3.19M ₿52.06	$1.84M ₿29.96
2301	RAMP RAMP	$0.01508 ₿0.00000024	2.41	$1.83M ₿29.84	$0.01522 ₿0.00000024	$0.01451 ₿0.00000024	$437.13 ₿0.01	$1.83M ₿29.84	$1.83M ₿29.84
2322	MANEKI MANEKI	$0.0002027 ₿0.0000000032	1.79	$1.8M ₿29.16	$0.0002059 ₿0.0000000033	$0.0001961 ₿0.0000000032	$167.91K ₿2.64	$1.8M ₿29.26	$1.8M ₿29.16
2323	Grok GROK	$0.0002833 ₿0.0000000046	5.53	$1.79M ₿29.14	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$197.67K ₿3.67	$1.87M ₿30.41	$1.79M ₿29.14
2325	Ampleforth Governance Token FORTH	$0.1668 ₿0.0000027	-3.55	$1.79M ₿29.08	$0.2189 ₿0.0000035	$0.1643 ₿0.0000026	$1.47M ₿23.89	$2.55M ₿41.57	$1.79M ₿29.08
2367	메인프레임 MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2375	Basenji BENJI	$0.001693 ₿0.000000027	19.96	$1.69M ₿27.52	$0.001826 ₿0.000000029	$0.00141 ₿0.000000023	$129.41K ₿2.1	$1.69M ₿27.52	$1.69M ₿27.52
2401	Polymath POLY	$0.0149 ₿0.00000024	-0.35	$1.64M ₿26.56	$0.01528 ₿0.00000025	$0.01484 ₿0.00000024	$1.64K ₿0.03	$14.9M ₿241.97	$1.64M ₿26.56
2441	Ribbon Finance RBN	$0.01901 ₿0.00000030	2.48	$1.58M ₿25.65	$0.01916 ₿0.00000031	$0.01827 ₿0.00000030	$1.37 ₿0	$19.02M ₿309.57	$1.58M ₿25.65
2443	시스코인 SYS	$0.001764 ₿0.000000028	-7.63	$1.57M ₿25.48	$0.001981 ₿0.000000032	$0.001648 ₿0.000000027	$95.64K ₿1.58	$1.57M ₿25.49	$1.57M ₿25.48
2446	킨코인 KIN	$0.0000005912 ₿0.0000000000095	-5.43	$1.56M ₿25.39	$0.0000006295 ₿0.000000000010	$0.0000005734 ₿0.0000000000094	$57.82K ₿0.93	$1.56M ₿25.39	$1.56M ₿25.39
2448	ALEX Lab ALEX	$0.00155 ₿0.000000025	11.73	$1.51M ₿25.29	$0.001588 ₿0.000000025	$0.001349 ₿0.000000022	$40.31K ₿1.39	$1.55M ₿25.85	$1.51M ₿25.29
2450	LOCK IN LOCKIN	$0.001561 ₿0.000000025	2.49	$1.55M ₿25.23	$0.001568 ₿0.000000025	$0.001474 ₿0.000000024	$1.36M ₿22.09	$1.55M ₿25.23	$1.55M ₿25.23
2500	Dynex DNX	$0.01355 ₿0.00000021	-6.97	$1.45M ₿23.55	$0.0147 ₿0.00000024	$0.01348 ₿0.00000021	$155.41K ₿2.52	$1.45M ₿23.55	$1.45M ₿23.55
2518	아라곤 ANT	$0.03566 ₿0.00000058	8.14	$1.43M ₿23.25	$0.03626 ₿0.00000058	$0.03259 ₿0.00000054	$32.42 ₿0	$1.54M ₿25.08	$1.43M ₿23.25
2558	Perpetual Protocol PERP	$0.01845 ₿0.00000029	-0.57	$1.34M ₿21.77	$0.0188 ₿0.00000031	$0.01833 ₿0.00000029	$117.72K ₿1.91	$2.77M ₿44.97	$1.34M ₿21.77
2568	Dream Machine Token DMT	$1.48 ₿0.000024	27.27	$1.32M ₿21.52	$1.49 ₿0.000024	$1.15 ₿0.000019	$4.94K ₿0.08	$1.47M ₿23.91	$1.32M ₿21.52
2580	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2630	Spectral SPEC	$0.0605 ₿0.00000098	3.18	$1.24M ₿20.19	$0.06055 ₿0.00000099	$0.05832 ₿0.00000095	$82.48K ₿1.35	$6.03M ₿97.95	$1.24M ₿20.19
2644	HashAI HASHAI	$0.00001452 ₿0.00000000023	2.92	$1.23M ₿20.07	$0.00001463 ₿0.00000000023	$0.00001389 ₿0.00000000022	$81.59K ₿1.33	$1.3M ₿21.12	$1.23M ₿20.07
2645	MAGA TRUMP	$0.02735 ₿0.00000043	5.01	$1.23M ₿20	$0.0281 ₿0.00000045	$0.02587 ₿0.00000042	$181.03K ₿2.9	$1.23M ₿20	$1.23M ₿20
2708	Frontier Token FRONT	$0.01285 ₿0.00000020	2.26	$1.16M ₿18.81	$0.01293 ₿0.00000021	$0.01253 ₿0.00000020	$20.92 ₿0	$1.16M ₿18.81	$1.16M ₿18.81
2741	Magpie MGP	$0.001947 ₿0.000000031	2.19	$1.11M ₿18.01	$0.001957 ₿0.000000031	$0.001882 ₿0.000000031	$1.94K ₿0.03	$1.95M ₿31.68	$1.11M ₿18.01
2768	NodeAI GPU	$0.01099 ₿0.00000017	1.06	$1.07M ₿17.36	$0.01101 ₿0.00000018	$0.01021 ₿0.00000016	$55.85K ₿0.91	$1.09M ₿17.78	$1.07M ₿17.36
2802	Cream CREAM	$0.4476 ₿0.0000072	3.89	$1.04M ₿16.91	$0.4518 ₿0.0000073	$0.4236 ₿0.0000070	$828.75 ₿0.01	$1.31M ₿21.33	$1.04M ₿16.91
2818	Hoppy HOPPY	$0.00000246 ₿0.000000000039	1.85	$1.03M ₿16.61	$0.00000246 ₿0.000000000040	$0.00000234 ₿0.000000000038	$108.38K ₿1.76	$1.03M ₿16.61	$1.03M ₿16.61
2822	Swarm Markets SMT	$0.01095 ₿0.00000018	14.15	$1.01M ₿16.57	$0.01198 ₿0.00000019	$0.009526 ₿0.00000015	$5.68K ₿0.09	$1.62M ₿26.59	$1.01M ₿16.57
2824	Clore.ai CLORE	$0.001612 ₿0.000000026	-10.61	$1.02M ₿16.56	$0.001807 ₿0.000000030	$0.001611 ₿0.000000026	$1.01M ₿16.49	$1.02M ₿16.65	$1.02M ₿16.56
2844	Sovryn SOV	$0.01669 ₿0.00000027	2.34	$997.53K ₿16.2	$0.01673 ₿0.00000027	$0.01618 ₿0.00000026	$57.79 ₿0	$1.67M ₿27.1	$997.53K ₿16.2
2846	Crown by Third Time Games CROWN	$0.003982 ₿0.000000064	-31.32	$995.62K ₿16.17	$0.005953 ₿0.000000097	$0.003829 ₿0.000000062	$8.41K ₿0.14	$995.62K ₿16.17	$995.62K ₿16.17
2881	Mountain Protocol USD USDM	$1 ₿0.000016	-0.11	$964.77K ₿15.67	$1 ₿0.000016	$0.9972 ₿0.000016	$39.58 ₿0	$1.4M ₿22.79	$964.77K ₿15.67
2897	Stride STRD	$0.02451 ₿0.00000039	-2.59	$947.36K ₿15.37	$0.02712 ₿0.00000044	$0.02447 ₿0.00000039	$1.95K ₿0.03	$947.32K ₿15.37	$947.36K ₿15.37
2906	Radiant Capital RDNT	$0.0007269 ₿0.000000011	-5.59	$939.73K ₿15.29	$0.0008164 ₿0.000000013	$0.0007255 ₿0.000000011	$572.18K ₿9.29	$1.09M ₿17.75	$939.73K ₿15.29
2917	Persistence XPRT	$0.003593 ₿0.000000058	-7.10	$929.53K ₿15.09	$0.003936 ₿0.000000065	$0.003388 ₿0.000000055	$26.59K ₿0.43	$937.08K ₿15.22	$929.53K ₿15.09
2922	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.08	$923.71K ₿15	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$923.71K ₿15	$923.71K ₿15
2923	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2956	Orion Protocol ORN	$0.02577 ₿0.00000041	1.97	$887.87K ₿14.42	$0.02587 ₿0.00000042	$0.02509 ₿0.00000041	$739.32 ₿0.01	$2.58M ₿41.87	$887.87K ₿14.42
2993	Moon Tropica CAH	$0.3049 ₿0.0000049	-4.93	$855.84K ₿13.91	$0.3263 ₿0.0000053	$0.299 ₿0.0000049	$2.46K ₿0.04	$10.68M ₿173.51	$855.84K ₿13.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}