$3.41T
시가 총액
$61.57B
총 거래량
BTC 61.47%     ETH 8.90%
지배력

6 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Commodity-backed Stablecoin (761)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
850 Sai  SAI $13.29
₿0.00026
1.53 $35.65M
₿720.5
$13.34
₿0.00027
$13.06
₿0.00025
$3.21K
₿0
$35.65M
₿720.5
$35.65M
₿720.5
Sai(sai) 가격 예측
861 Gains Network  GNS $1.16
₿0.000065
0.64 $34.8M
₿2.23K
$1.18
₿0.000067
$1.15
₿0.000065
$1.64M
₿78.65
$34.8M
₿2.23K
$34.8M
₿2.23K
Gains Network(gns) 가격 예측
869 Radicle  RAD $0.6906
₿0.000036
-1.18 $34.42M
₿1.84K
$0.7005
₿0.000039
$0.6891
₿0.000036
$4.02M
₿204.19
$69.07M
₿3.7K
$34.42M
₿1.84K
Radicle(rad) 가격 예측
871 Nym  NYM $0.04234
₿0.0000033
4.20 $34.46M
₿2.39K
$0.04319
₿0.0000033
$0.04057
₿0.0000032
$2.59M
₿23.82
$42.4M
₿3.34K
$34.46M
₿2.39K
Nym(nym) 가격 예측
873 Acala  ACA $0.02945
₿0.0000022
1.27 $34.33M
₿2.13K
$0.03082
₿0.0000024
$0.029
₿0.0000021
$11.3M
₿131.9
$47.08M
₿2.38K
$34.33M
₿2.13K
Acala(aca) 가격 예측
874 Everscale  EVER $0.01728
₿0.00000048
-10.44 $34.32M
₿953.32
$0.0193
₿0.00000051
$0.01696
₿0.00000048
$1.21M
₿1.96
$36.6M
₿1.02K
$34.32M
₿953.32
Everscale(ever) 가격 예측
875 ThunderCore  TT $0.002802
₿0.000000080
-1.01 $34.28M
₿888.91
$0.002841
₿0.000000084
$0.002795
₿0.000000078
$253.01K
₿1.85
$34.28M
₿888.91
$34.28M
₿888.91
ThunderCore(tt) 가격 예측
877 Wrapped QUIL  QUIL $0.03754
8.99 $33.88M
$0.03784
$0.03432
$651.92K
$33.88M
$33.88M
Wrapped QUIL(quil) 가격 예측
878 VitaDAO  VITA $1.35
₿0.000039
1.37 $34.24M
₿1.04K
$1.37
₿0.000040
$1.33
₿0.000038
$1.16M
₿5.88
$36.72M
₿1.09K
$34.24M
₿1.04K
VitaDAO(vita) 가격 예측
880 Orchid Protocol  OXT $0.05749
₿0.0000020
0.80 $34.02M
₿1.21K
$0.05849
₿0.0000021
$0.05668
₿0.0000020
$2.3M
₿80.8
$57.5M
₿2.04K
$34.02M
₿1.21K
Orchid Protocol(oxt) 가격 예측
882 Peapods Finance  PEAS $3.4
₿0.000072
1.79 $33.73M
₿721.75
$3.42
₿0.000075
$3.34
₿0.000071
$493.87K
₿6.19
$33.73M
₿721.75
$33.73M
₿721.75
Peapods Finance(peas) 가격 예측
885 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$78.11
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
888 시스코인  SYS $0.04044
₿0.0000039
0.09 $33.1M
₿3.05K
$0.04105
₿0.0000040
$0.04022
₿0.0000038
$874.37K
₿66.87
$33.1M
₿3.09K
$33.1M
₿3.05K
시스코인(sys) 가격 예측
892 RSS3  RSS3 $0.04593
₿0.0000060
1.35 $33.06M
₿3.95K
$0.04674
₿0.0000065
$0.04495
₿0.0000060
$2.61M
₿77.5
$45.93M
₿6.08K
$33.06M
₿3.95K
RSS3(rss3) 가격 예측
894 일렉트로늄  ETN $0.001839
₿0.000000094
0.01* $33.07M
₿1.69K
$0.00185
₿0.000000095
$0.001753
₿0.000000089
$5.28M
₿14.22
$38.63M
₿1.98K
$33.07M
₿1.69K
일렉트로늄(etn) 가격 예측
899 Pixels  PIXEL $0.0426
₿0.0000090
-1.49 $32.85M
₿7.02K
$0.04403
₿0.0000094
$0.04259
₿0.0000087
$9.13M
₿1.24K
$213M
₿45.49K
$32.85M
₿7.02K
Pixels(pixel) 가격 예측
900 Hashflow  HFT $0.05683
₿0.0000060
1.00 $32.82M
₿2.33K
$0.05792
₿0.0000063
$0.05613
₿0.0000060
$7.22M
₿214.44
$56.83M
₿6.05K
$32.82M
₿2.33K
Hashflow(hft) 가격 예측
902 Pangolin  PNG $0.1474
₿0.0000069
-0.93 $32.49M
₿1.49K
$0.1557
₿0.0000075
$0.1472
₿0.0000068
$745.57K
₿50.94
$79.33M
₿3.74K
$32.49M
₿1.49K
Pangolin(png) 가격 예측
903 엘라토스  ELA $1.42
₿0.000058
-1.78 $32.37M
₿1.29K
$1.46
₿0.000060
$1.4
₿0.000058
$230.7K
₿13.5
$36.89M
₿1.5K
$32.37M
₿1.29K
엘라토스(ela) 가격 예측
905 Stader MaticX  MATICX $0.2445
₿0.000014
-3.38 $32.28M
₿1.94K
$0.2535
₿0.000014
$0.2444
₿0.000014
$35.92K
₿5.02
$32.28M
₿1.94K
$32.28M
₿1.94K
Stader MaticX(maticx) 가격 예측
908 NEURALAI  NEURAL $3.22
₿0.000014
-2.54 $32.17M
₿0
$3.43
₿0.000016
$3.21
₿0.000010
$84.57K
₿9.18
$32.17M
₿153.26
$32.17M
₿0
NEURALAI(neural) 가격 예측
910 DAO Maker  DAO $0.1279
₿0.000021
2.13 $32.1M
₿5.09K
$0.1299
₿0.000022
$0.1245
₿0.000021
$907.18K
₿127.14
$35.5M
₿6.04K
$32.1M
₿5.09K
DAO Maker(dao) 가격 예측
914 Maverick Protocol  MAV $0.05374
₿0.0000086
1.13 $32.06M
₿2.16K
$0.05416
₿0.0000092
$0.0529
₿0.0000085
$1.64M
₿197.87
$107.49M
₿17.28K
$32.06M
₿2.16K
Maverick Protocol(mav) 가격 예측
915 Ethernity Chain  ERN $1.33
₿0.000089
2.75 $32.06M
₿1.84K
$1.34
₿0.000094
$1.3
₿0.000089
$89.91K
₿66.47
$40.03M
₿2.67K
$32.06M
₿1.84K
Ethernity Chain(ern) 가격 예측
921 DUSK Network  DUSK $0.06368
₿0.0000064
0.29 $31.84M
₿2.94K
$0.06468
₿0.0000070
$0.0635
₿0.0000063
$3.2M
₿331.1
$31.84M
₿3.22K
$31.84M
₿2.94K
DUSK Network(dusk) 가격 예측
922 MMX  MMX $0.1962
₿0.000031
14.28 $31.73M
₿0
$0.1993
₿0.000031
$0.1703
₿0.000030
$56.14K
₿0.12
$98.08M
₿4.76K
$31.73M
₿0
MMX(mmx) 가격 예측
928 BakeryToken  BAKE $0.1087
₿0.0000053
0.17 $31.38M
₿1.53K
$0.11
₿0.0000056
$0.1082
₿0.0000052
$3.71M
₿194.08
$31.49M
₿1.47K
$31.38M
₿1.53K
BakeryToken(bake) 가격 예측
933 Clover Finance  CLV $0.02518
₿0.0000014
0.45 $30.83M
₿1.19K
$0.0254
₿0.0000015
$0.02502
₿0.0000014
$837.36K
₿123.3
$50.37M
₿1.48K
$30.83M
₿1.19K
Clover Finance(clv) 가격 예측
936 Helium Mobile  MOBILE $0.0003687
₿0.000000041
-0.20 $30.58M
₿3.57K
$0.0003738
₿0.000000044
$0.0003663
₿0.000000040
$892.85K
₿77.31
$84.81M
₿9.46K
$30.58M
₿3.57K
Helium Mobile(mobile) 가격 예측
937 IX Swap  IXS $0.1692
₿0.0000088
11.45 $30.46M
₿1.47K
$0.1697
₿0.0000092
$0.1517
₿0.0000077
$189.7K
₿15.59
$30.46M
₿1.59K
$30.46M
₿1.47K
IX Swap(ixs) 가격 예측
940 DeGate  DG $0.07841
₿0.0000016
-0.31 $30.36M
₿652.03
$0.07896
₿0.0000017
$0.07809
₿0.0000016
$7.3K
₿0.73
$78.42M
₿1.68K
$30.36M
₿652.03
DeGate(dg) 가격 예측
943 Ampleforth  AMPL $1.32
₿0.000017
3.04 $30.11M
₿3.82K
$1.38
₿0.000017
$1.28
₿0.000016
$794.19K
₿14.1
$31.95M
₿4.46K
$30.11M
₿3.82K
Ampleforth(ampl) 가격 예측
952 Radio Caca  RACA $0.00007213
₿0.0000000045
1.74 $29.62M
₿1.63K
$0.00007226
₿0.0000000047
$0.00007088
₿0.0000000045
$3.85M
₿155.93
$29.98M
₿1.94K
$29.62M
₿1.63K
Radio Caca(raca) 가격 예측
954 NodeAI  GPU $0.3037
₿0.000029
6.30 $29.53M
₿2.7K
$0.3217
₿0.000033
$0.2692
₿0.000026
$649.39K
₿36.7
$30.26M
₿2.77K
$29.53M
₿2.7K
NodeAI(gpu) 가격 예측
959 NetMind Token  NMT $0.5999
₿0.00013
-2.79 $29.33M
₿0
$0.6185
₿0.00016
$0.5974
₿0.00013
$2.05M
₿22.34
$86.44M
₿15.38K
$29.33M
₿0
NetMind Token(nmt) 가격 예측
961 오미세고  OMG $0.2085
₿0.000013
-0.62 $29.24M
₿1.92K
$0.2131
₿0.000014
$0.2049
₿0.000013
$8.5M
₿279.22
$29.24M
₿1.92K
$29.24M
₿1.92K
오미세고(omg) 가격 예측
962 Crown by Third Time Games  CROWN $0.1169
₿0.000019
4.49 $29.24M
₿3.05K
$0.1173
₿0.000021
$0.1088
₿0.000018
$177.67K
₿19.64
$29.24M
₿4.77K
$29.24M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
965 Wen  WEN $0.00003977
₿0.0000000040
-3.75 $28.94M
₿2.99K
$0.00004136
₿0.0000000046
$0.00003923
₿0.0000000040
$2.32M
₿906.93
$28.94M
₿2.99K
$28.94M
₿2.99K
Wen(wen) 가격 예측
966 Ampleforth Governance Token  FORTH $2.52
₿0.000082
3.52 $28.94M
₿874.38
$2.56
₿0.000086
$2.44
₿0.000082
$3.8M
₿55.33
$38.65M
₿1.27K
$28.94M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
967 A Hunters Dream  CAW $0.0000000453
₿0.0000000000015
2.19 $28.85M
₿986.9
$0.00000004592
₿0.0000000000016
$0.00000004433
₿0.0000000000015
$581.68K
₿34.07
$30.21M
₿1.03K
$28.85M
₿986.9
A Hunters Dream(caw) 가격 예측
969 Radiant Capital  RDNT $0.02328
₿0.0000043
0.30 $28.71M
₿2.11K
$0.02364
₿0.0000045
$0.02316
₿0.0000043
$3.46M
₿328.55
$34.91M
₿4.34K
$28.71M
₿2.11K
Radiant Capital(rdnt) 가격 예측
974 Uquid Coin  UQC $2.86
₿0.00013
1.44 $28.65M
₿1.32K
$2.94
₿0.00013
$2.74
₿0.00012
$269.76K
₿40.38
$114.59M
₿5.3K
$28.65M
₿1.32K
Uquid Coin(uqc) 가격 예측
975 ANyONe Protocol  ANYONE $0.3572
₿0.000048
1.12 $28.56M
₿3.58K
$0.3627
₿0.000052
$0.3446
₿0.000048
$180.22K
₿29.72
$35.72M
₿4.89K
$28.56M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
976 Pirate Chain  ARRR $0.1455
₿0.0000031
1.22 $28.57M
₿609.89
$0.1455
₿0.0000032
$0.1434
₿0.0000028
$102.36K
₿1.52
$29.12M
₿621.66
$28.57M
₿609.89
Pirate Chain(arrr) 가격 예측
978 Hooked Protocol  HOOK $0.1088
₿0.000018
-0.85 $28.45M
₿2.68K
$0.1112
₿0.000019
$0.1087
₿0.000018
$2.79M
₿180.11
$54.37M
₿9.25K
$28.45M
₿2.68K
Hooked Protocol(hook) 가격 예측
979 SaucerSwap  SAUCE $0.03462
₿0.0000017
0.32 $28.42M
₿1.11K
$0.03511
₿0.0000018
$0.03451
₿0.0000017
$173.23K
₿27.61
$34.57M
₿1.79K
$28.42M
₿1.11K
SaucerSwap(sauce) 가격 예측
981 sETH  SETH $2,445.01
₿0.050
1.21 $28.32M
₿622.47
$2,474.23
₿0.051
$2,412.41
₿0.050
$1.02K
₿3.14
$28.32M
₿622.47
$28.32M
₿622.47
sETH(seth) 가격 예측
985 pSTAKE Finance  PSTAKE $0.0562
₿0.0000017
-1.08 $28.11M
₿814.07
$0.05986
₿0.0000019
$0.055
₿0.0000017
$5.66M
₿18.89
$28.11M
₿884.86
$28.11M
₿814.07
pSTAKE Finance(pstake) 가격 예측
992 LUKSO  LYX $0.9037
₿0.000062
0.20 $27.6M
₿1.89K
$0.9196
₿0.000063
$0.8829
₿0.000060
$284.26K
₿8.72
$38.06M
₿2.62K
$27.6M
₿1.89K
LUKSO(lyx) 가격 예측
994 Shardus  ULT $0.06263
₿0.0000027
0.59 $27.53M
₿1.22K
$0.06283
₿0.0000028
$0.06205
₿0.0000027
$1.4
₿0.15
$62.64M
₿2.77K
$27.53M
₿1.22K
Shardus(ult) 가격 예측
998 Renzo  REZ $0.01043
₿0.0000055
-2.28 $27.43M
$0.01077
$0.01039
$6.42M
$104.23M
$27.43M
Renzo(rez) 가격 예측
1007 Alien Worlds  TLM $0.004658
₿0.00000033
-0.09 $27.14M
₿1.37K
$0.004739
₿0.00000036
$0.004642
₿0.00000033
$5.49M
₿155.6
$31.26M
₿2.12K
$27.14M
₿1.37K
Alien Worlds(tlm) 가격 예측
1008 LimeWire  LMWR $0.07959
₿0.000019
-1.53 $27M
₿1.1K
$0.08256
₿0.000020
$0.0794
₿0.000018
$2.08M
₿73.78
$50.41M
₿15.54K
$27M
₿1.1K
LimeWire(lmwr) 가격 예측
1010 ankrETH  ANKRETH $3,019.54
₿0.058
-0.03 $26.85M
₿1.04K
$3,053
₿0.059
$3,014.56
₿0.058
$2.57K
₿0.61
$26.85M
₿1.04K
$26.85M
₿1.04K
ankrETH(ankreth) 가격 예측
1020 Dora Factory  DORA $0.0265
₿0.0000016
-1.25 $26.5M
₿1.65K
$0.02725
₿0.0000016
$0.02592
₿0.0000015
$1.86M
₿9.79
$26.5M
₿1.65K
$26.5M
₿1.65K
Dora Factory(dora) 가격 예측
1022 Automata  ATA $0.04512
₿0.0000033
0.21 $26.52M
₿1.65K
$0.04608
₿0.0000034
$0.04502
₿0.0000031
$2.47M
₿224.98
$45.12M
₿3.37K
$26.52M
₿1.65K
Automata(ata) 가격 예측
1025 Marcopolo  MAPO $0.00448
₿0.00000046
1.29 $26.27M
₿1.1K
$0.004502
₿0.00000046
$0.004414
₿0.00000043
$1.91M
₿52.38
$43.45M
₿1.25K
$26.27M
₿1.1K
Marcopolo(mapo) 가격 예측
1026 Victoria VR  VR $0.003202
₿0.00000040
10.41 $26.08M
₿2.57K
$0.00324
₿0.00000042
$0.002894
₿0.00000039
$4.26M
₿20.88
$53.81M
₿6.77K
$26.08M
₿2.57K
Victoria VR(vr) 가격 예측
1027 Nakamoto Games  NAKA $0.3992
₿0.000027
-0.12 $25.95M
₿1.77K
$0.4071
₿0.000028
$0.3992
₿0.000026
$6.93M
₿393.83
$71.88M
₿4.91K
$25.95M
₿1.77K
Nakamoto Games(naka) 가격 예측
1030 Chainflip  FLIP $0.4023
₿0.000079
0.75 $25.67M
₿1.87K
$0.4028
₿0.000080
$0.3933
₿0.000076
$803.36K
₿37.63
$38.43M
₿7.35K
$25.67M
₿1.87K
Chainflip(flip) 가격 예측
1031 Mobox  MBOX $0.05125
₿0.0000060
0.58 $25.64M
₿1.67K
$0.05188
₿0.0000061
$0.05095
₿0.0000059
$4.8M
₿151.62
$28.21M
₿2.36K
$25.64M
₿1.67K
Mobox(mbox) 가격 예측
1035 BOBO Coin  BOBO $0.0000003812
₿0.000000000019
7.81 $25.34M
₿0
$0.0000003968
₿0.000000000022
$0.0000003528
₿0.000000000018
$3.12M
₿40.9
$25.37M
₿1.3K
$25.34M
₿0
BOBO Coin(bobo) 가격 예측
1038 Phoenix  PHB $0.492
₿0.000031
-0.18 $25.29M
₿1.56K
$0.5033
₿0.000034
$0.4912
₿0.000031
$5.55M
₿119.2
$25.29M
₿1.56K
$25.29M
₿1.56K
Phoenix(phb) 가격 예측
1039 Ultra  UOS $0.05681
₿0.0000032
-8.28 $25.23M
₿1.22K
$0.0629
₿0.0000034
$0.05652
₿0.0000031
$3.6M
₿28.45
$56.8M
₿3.26K
$25.23M
₿1.22K
Ultra(uos) 가격 예측
1052 Vulcan Forged  PYR $1.03
₿0.000091
-1.05 $24.67M
₿2.17K
$1.05
₿0.000096
$1.03
₿0.000090
$6.44M
₿105.65
$51.61M
₿4.55K
$24.67M
₿2.17K
Vulcan Forged(pyr) 가격 예측
1055 Wojak  WOJAK $0.0003519
₿0.0000000061
3.89 $24.44M
₿427.74
$0.0003527
₿0.0000000063
$0.0003387
₿0.0000000058
$1.16M
₿21.77
$24.44M
₿427.74
$24.44M
₿427.74
Wojak(wojak) 가격 예측
1057 PlatON Network  LAT $0.003682
₿0.00000026
-4.09 $24.29M
₿1.4K
$0.003923
₿0.00000027
$0.003652
₿0.00000024
$4.27M
₿114.15
$37.75M
₿2.69K
$24.29M
₿1.4K
PlatON Network(lat) 가격 예측
1065 Compound Dai  CDAI $0.02458
₿0.00000034
-0.01* $24.11M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$42.58
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
Compound Dai(cdai) 가격 예측
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 가격 예측
1071 inSure DeFi  SURE $0.0009022
₿0.000000094
12.58 $23.89M
₿2.51K
$0.0009147
₿0.000000097
$0.000801
₿0.000000085
$173.85
₿19.21
$79.4M
₿8.34K
$23.89M
₿2.51K
inSure DeFi(sure) 가격 예측
1075 dYdX  ETHDYDX $0.5394
₿0.000043
0.35 $23.47M
₿13.49K
$0.5434
₿0.000045
$0.5332
₿0.000043
$10.9M
₿825.9
$481.14M
₿22.51K
$23.47M
₿13.49K
dYdX(ethdydx) 가격 예측
1076 Poollotto.finance  PLT $1.47
₿0.000021
-1.23 $23.32M
₿320.3
$1.49
₿0.000021
$1.45
₿0.000020
$299.72
₿3.39
$28.26M
₿411.73
$23.32M
₿320.3
Poollotto.finance(plt) 가격 예측
1077 Alpha Finance  ALPHA $0.02497
₿0.0000024
-0.54 $23.35M
₿2.1K
$0.02556
₿0.0000026
$0.02483
₿0.0000023
$4.8M
₿299.41
$24.97M
₿2.41K
$23.35M
₿2.1K
Alpha Finance(alpha) 가격 예측
1079 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
-0.28 $23.31M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$4.46M
₿394.17
$23.31M
₿1.56K
$23.31M
₿1.56K
ArbDoge AI(aidoge) 가격 예측
1081 DexTools  DEXT $0.2947
₿0.000013
2.27 $22.32M
₿1.17K
$0.3043
₿0.000013
$0.2813
₿0.000012
$26.18K
₿7.7
$34.25M
₿1.75K
$22.32M
₿1.17K
DexTools(dext) 가격 예측
1085 RAMP  RAMP $0.04449
₿0.0000018
-8.90 $18.29M
₿762.76
$0.05567
₿0.0000020
$0.04439
₿0.0000018
$206.57
₿0.23
$44.49M
₿1.86K
$18.29M
₿762.76
RAMP(ramp) 가격 예측
1091 Kendu Inu  KENDU $0.00002292
₿0.000000000087
-1.99 $22.73M
₿0
$0.00002417
₿0.00000000011
$0.00002288
₿0.000000000085
$130.83K
₿2.11
$22.84M
₿87.62
$22.73M
₿0
Kendu Inu(kendu) 가격 예측
1100 Telos  TLOS $0.05356
₿0.0000046
-3.82 $22.5M
₿1.94K
$0.05572
₿0.0000048
$0.05341
₿0.0000046
$3.24M
₿101.21
$22.5M
₿1.97K
$22.5M
₿1.94K
Telos(tlos) 가격 예측
1101 Myro  $MYRO $0.02241
₿0.0000031
5.51 $22.41M
₿3.2K
$0.02296
₿0.0000034
$0.02118
₿0.0000031
$7.16M
₿356.84
$22.41M
₿3.2K
$22.41M
₿3.2K
Myro($myro) 가격 예측
1102 Daddy Tate  DADDY $0.03736
2.05 $22.4M
$0.03799
$0.03656
$1.02M
$22.4M
$22.4M
Daddy Tate(daddy) 가격 예측
1103 SWEAT  SWEAT $0.002948
₿0.00000016
1.69 $22.43M
₿1.28K
$0.002969
₿0.00000017
$0.002857
₿0.00000016
$4.34M
₿109.19
$62.1M
₿3.55K
$22.43M
₿1.28K
SWEAT(sweat) 가격 예측
1107 완체인  WAN $0.1121
₿0.0000052
0.61 $22.27M
₿1.04K
$0.114
₿0.0000054
$0.1114
₿0.0000052
$1.69M
₿60.95
$23.55M
₿1.1K
$22.27M
₿1.04K
완체인(wan) 가격 예측
1109 Magpie  MGP $0.0483
₿0.0000014
0.28 $22.15M
₿485.1
$0.05056
₿0.0000015
$0.04793
₿0.0000014
$120.5K
₿2.38
$48.18M
₿1.48K
$22.15M
₿485.1
Magpie(mgp) 가격 예측
1110 Alchemix  ALCX $9.13
₿0.00056
0.41 $22.18M
₿1.22K
$9.29
₿0.00058
$9.09
₿0.00049
$1.29M
₿419.86
$27.82M
₿1.62K
$22.18M
₿1.22K
Alchemix(alcx) 가격 예측
1113 엔케이엔  NKN $0.0281
₿0.0000025
-0.09 $22.15M
₿2K
$0.02855
₿0.0000027
$0.02802
₿0.0000025
$2.54M
₿202.15
$22.16M
₿2K
$22.15M
₿2K
엔케이엔(nkn) 가격 예측
1119 Vertex  VRTX $0.0413
₿0.0000037
0.04 $21.92M
₿928.89
$0.04133
₿0.0000038
$0.04063
₿0.0000036
$2.44M
₿50.04
$41.3M
₿4.56K
$21.92M
₿928.89
Vertex(vrtx) 가격 예측
1126 Guild of Guardians  GOG $0.02931
₿0.0000025
-2.88 $21.69M
₿1.42K
$0.03078
₿0.0000025
$0.02929
₿0.0000018
$985.89K
₿27.1
$29.32M
₿2.56K
$21.69M
₿1.42K
Guild of Guardians(gog) 가격 예측
1127 Unizen  ZCX $0.0344
₿0.0000044
-1.45 $21.63M
₿3.11K
$0.035
₿0.0000047
$0.03335
₿0.0000044
$1.36M
₿36.79
$32.58M
₿4.25K
$21.63M
₿3.11K
Unizen(zcx) 가격 예측
1133 GamerCoin  GHX $0.02999
₿0.0000024
-0.21 $21.08M
₿1.55K
$0.03114
₿0.0000027
$0.02961
₿0.0000024
$269.33K
₿24.72
$24.24M
₿2K
$21.08M
₿1.55K
GamerCoin(ghx) 가격 예측
1134 Bitrise Token  BRISE $0.00000005343
₿0.0000000000029
1.70 $21.14M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005253
₿0.0000000000028
$3.7M
₿31.31
$22.82M
₿1.25K
$21.14M
₿1.16K
Bitrise Token(brise) 가격 예측
1136 Cloud  CLOUD $0.1174
-1.99 $21.15M
$0.1202
$0.116
$4.69M
$117.5M
$21.15M
Cloud(cloud) 가격 예측
1137 TomoChain  VIC $0.1738
₿0.000013
-1.51 $21.09M
₿1.35K
$0.1774
₿0.000014
$0.1728
₿0.000013
$1.11M
₿84.76
$36.52M
₿1.38K
$21.09M
₿1.35K
TomoChain(vic) 가격 예측
1139 ARPA  ARPA $0.02125
₿0.0000014
-0.17 $20.87M
₿1.43K
$0.02154
₿0.0000015
$0.02123
₿0.0000013
$5.11M
₿842.73
$42.5M
₿2.92K
$20.87M
₿1.43K
ARPA(arpa) 가격 예측
1144 AMATERASU OMIKAMI  OMIKAMI $0.02099
₿0.000000039
16.43 $20.9M
₿39.87
$0.02125
₿0.000000042
$0.01757
₿0.000000039
$439.99K
₿0.19
$20.9M
₿39.87
$20.9M
₿39.87
AMATERASU OMIKAMI(omikami) 가격 예측
1148 PaLM AI  PALM $0.2674
₿0.000012
2.33 $20.64M
₿972.22
$0.273
₿0.000013
$0.2568
₿0.000012
$64.45K
₿17.56
$20.64M
₿972.22
$20.64M
₿972.22
PaLM AI(palm) 가격 예측
1150 Maya Protocol  CACAO $0.206
₿0.000017
0.45 $20.6M
₿1.73K
$0.2074
₿0.000018
$0.2049
₿0.000016
$150.15K
₿16.88
$20.6M
₿1.73K
$20.6M
₿1.73K
Maya Protocol(cacao) 가격 예측
1151 Gelato  GEL $0.0779
₿0.0000073
1.35 $20.42M
₿1.76K
$0.07857
₿0.0000076
$0.07513
₿0.0000073
$213.42K
₿7.8
$32.77M
₿3.08K
$20.42M
₿1.76K
Gelato(gel) 가격 예측
1153 StrikeCoin  STRX $0.02406
₿0.0000013
2.63 $20.37M
₿1.15K
$0.02474
₿0.0000014
$0.0234
₿0.0000013
$11.28K
₿16.98
$21.34M
₿1.21K
$20.37M
₿1.15K
StrikeCoin(strx) 가격 예측
1161 Flamingo Finance  FLM $0.03687
₿0.0000019
-6.92 $20.15M
₿1.13K
$0.03983
₿0.0000021
$0.03675
₿0.0000019
$4.61M
₿271.31
$20.15M
₿1.13K
$20.15M
₿1.13K
Flamingo Finance(flm) 가격 예측
1164 GoGoPool  GGP $2.85
₿0.00020
6.05 $20.23M
₿706.93
$2.93
₿0.00020
$2.69
₿0.00019
$30.19K
₿0.8
$55.19M
₿3.82K
$20.23M
₿706.93
GoGoPool(ggp) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.