6 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Aleph Zero AZERO	$0.1273 ₿0.000013	15.23	$38.49M ₿4.3K	$0.1317 ₿0.000014	$0.1104 ₿0.000013	$1.11M ₿39.47	$66.21M ₿4.98K	$38.49M ₿4.3K
803	Telos TLOS	$0.0916 ₿0.0000046	0.45	$38.48M ₿1.94K	$0.09306 ₿0.0000048	$0.09112 ₿0.0000046	$3M ₿101.21	$38.48M ₿1.97K	$38.48M ₿1.94K
807	Gods Unchained GODS	$0.1056 ₿0.0000041	-7.02	$38.25M ₿1.18K	$0.1137 ₿0.0000044	$0.1029 ₿0.0000041	$4.3M ₿18.04	$52.83M ₿2.07K	$38.25M ₿1.18K
808	Radio Caca RACA	$0.00009312 ₿0.0000000045	3.84	$38.24M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$4.63M ₿155.93	$38.71M ₿1.94K	$38.24M ₿1.63K
809	Snowbank SB	$239.21 ₿0.0032	0.63	$38.19M ₿522.32	$241.22 ₿0.0033	$236.06 ₿0.0031	$136.24 ₿0.01	$38.19M ₿522.32	$38.19M ₿522.32
810	Boba Network BOBA	$0.08454 ₿0.0000071	1.34	$38.08M ₿2.75K	$0.08524 ₿0.0000074	$0.08301 ₿0.0000071	$7.37M ₿655.27	$42.27M ₿3.61K	$38.08M ₿2.75K
812	Open Campus EDU	$0.1458 ₿0.000012	2.35	$37.97M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.71M ₿169.58	$145.97M ₿12K	$37.97M ₿3.12K
814	DAO Maker DAO	$0.151 ₿0.000021	9.94	$37.91M ₿5.09K	$0.1573 ₿0.000022	$0.1355 ₿0.000021	$9.06M ₿127.14	$41.93M ₿6.04K	$37.91M ₿5.09K
816	ALEX Lab ALEX	$0.04554 ₿0.0000061	-1.91	$37.8M ₿4.38K	$0.04675 ₿0.0000063	$0.04483 ₿0.0000061	$896K ₿167.03	$45.53M ₿6.18K	$37.8M ₿4.38K
817	Lista USD LISUSD	$0.9988 ₿0.000014	0.18	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$1.13M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
818	MARBLEX MBX	$0.1802 ₿0.000015	1.97	$37.41M ₿1.83K	$0.1837 ₿0.000016	$0.1767 ₿0.000015	$1.63M ₿32.11	$57.94M ₿5.01K	$37.41M ₿1.83K
819	Automata ATA	$0.06336 ₿0.0000033	1.36	$37.25M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$10.98M ₿224.98	$63.38M ₿3.37K	$37.25M ₿1.65K
822	Fusionist ACE	$0.6571 ₿0.00012	2.63	$36.76M ₿0	$0.6616 ₿0.00013	$0.6299 ₿0.00012	$10.64M ₿519.9	$96.15M ₿17.9K	$36.76M ₿0
823	Hooked Protocol HOOK	$0.1494 ₿0.000018	1.10	$36.65M ₿2.68K	$0.1522 ₿0.000019	$0.1449 ₿0.000018	$5.95M ₿180.11	$74.79M ₿9.25K	$36.65M ₿2.68K
829	Sweat Economy SWEAT	$0.004736 ₿0.00000016	5.73	$36.13M ₿1.28K	$0.004734 ₿0.00000017	$0.004428 ₿0.00000016	$5.16M ₿109.19	$100.24M ₿3.55K	$36.13M ₿1.28K
830	시스코인 SYS	$0.0462 ₿0.0000039	0.70	$36.09M ₿3.05K	$0.04713 ₿0.0000040	$0.04415 ₿0.0000038	$3.49M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
834	Alien Worlds TLM	$0.006158 ₿0.00000033	0.97	$35.65M ₿1.37K	$0.006234 ₿0.00000036	$0.006035 ₿0.00000033	$14.64M ₿155.6	$41.1M ₿2.12K	$35.65M ₿1.37K
836	Alephium ALPH	$0.3252 ₿0.000049	0.88	$35.55M ₿3.71K	$0.3277 ₿0.000051	$0.3169 ₿0.000046	$687.79K ₿67.35	$68.3M ₿9.7K	$35.55M ₿3.71K
840	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.25M ₿1.03K	$0.02484 ₿0.00000034	$0.02478 ₿0.00000033	$220.67 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
841	Seedify.fund SFUND	$0.5542 ₿0.000055	-1.40	$35.23M ₿3.53K	$0.5622 ₿0.000056	$0.5478 ₿0.000055	$3.04M ₿126.83	$55.43M ₿5.56K	$35.23M ₿3.53K
849	Stader MaticX MATICX	$0.2875 ₿0.000014	0.15	$34.9M ₿1.94K	$0.2921 ₿0.000014	$0.2785 ₿0.000014	$1.58M ₿5.02	$34.9M ₿1.94K	$34.9M ₿1.94K
853	Ethernity Chain ERN	$1.44 ₿0.000089	0.25	$34.71M ₿1.84K	$1.46 ₿0.000094	$1.42 ₿0.000089	$116.82K ₿66.47	$43.34M ₿2.67K	$34.71M ₿1.84K
855	SaucerSwap SAUCE	$0.04336 ₿0.0000017	3.27	$34.5M ₿1.11K	$0.04409 ₿0.0000018	$0.04199 ₿0.0000017	$436.17K ₿27.61	$43.36M ₿1.79K	$34.5M ₿1.11K
857	Poollotto.finance PLT	$2.16 ₿0.000021	-1.21	$34.36M ₿320.3	$2.2 ₿0.000021	$2.14 ₿0.000020	$99.37 ₿3.39	$41.64M ₿411.73	$34.36M ₿320.3
860	Radiant Capital RDNT	$0.0281 ₿0.0000043	-1.25	$34.16M ₿2.11K	$0.02899 ₿0.0000045	$0.02692 ₿0.0000043	$42.59M ₿328.55	$42.19M ₿4.34K	$34.16M ₿2.11K
861	Gearbox GEAR	$0.003379 ₿0.00000043	3.03	$33.79M ₿2.24K	$0.003379 ₿0.00000044	$0.003235 ₿0.00000041	$919.73K ₿28.17	$33.79M ₿4.35K	$33.79M ₿2.24K
862	엔케이엔 NKN	$0.04295 ₿0.0000025	3.19	$33.79M ₿2K	$0.04409 ₿0.0000027	$0.03963 ₿0.0000025	$33.52M ₿202.15	$33.81M ₿2K	$33.79M ₿2K
863	Pangolin PNG	$0.1528 ₿0.0000069	0.95	$33.68M ₿1.49K	$0.1542 ₿0.0000075	$0.1473 ₿0.0000068	$868.02K ₿50.94	$82.23M ₿3.74K	$33.68M ₿1.49K
864	Clover Finance CLV	$0.02751 ₿0.0000014	2.29	$33.68M ₿1.19K	$0.02793 ₿0.0000015	$0.02685 ₿0.0000014	$3.48M ₿123.3	$55.02M ₿1.48K	$33.68M ₿1.19K
870	Pixels PIXEL	$0.04303 ₿0.0000090	-2.93	$33.22M ₿7.02K	$0.04433 ₿0.0000094	$0.04072 ₿0.0000087	$21.47M ₿1.24K	$215.4M ₿45.49K	$33.22M ₿7.02K
871	Ampleforth Governance Token FORTH	$2.9 ₿0.000082	3.81	$33.19M ₿874.38	$2.92 ₿0.000086	$2.75 ₿0.000082	$11.46M ₿55.33	$44.33M ₿1.27K	$33.19M ₿874.38
873	Chainflip FLIP	$0.519 ₿0.000079	0.64	$33.08M ₿1.87K	$0.5401 ₿0.000080	$0.515 ₿0.000076	$828.92K ₿37.63	$49.7M ₿7.35K	$33.08M ₿1.87K
874	Lista DAO LISTA	$0.19	5.35	$32.84M	$0.1916	$0.1724	$11.37M	$190.11M	$32.84M
877	inSure DeFi SURE	$0.001236 ₿0.000000094	-9.59	$32.74M ₿2.51K	$0.00139 ₿0.000000097	$0.001222 ₿0.000000085	$95.18K ₿19.21	$108.79M ₿8.34K	$32.74M ₿2.51K
878	Phoenix PHB	$0.6295 ₿0.000031	11.66	$32.36M ₿1.56K	$0.6643 ₿0.000034	$0.553 ₿0.000031	$26.21M ₿119.2	$32.36M ₿1.56K	$32.36M ₿1.56K
881	IX Swap IXS	$0.1799 ₿0.0000088	-0.38	$32.39M ₿1.47K	$0.1816 ₿0.0000092	$0.1733 ₿0.0000077	$135.07K ₿15.59	$32.39M ₿1.59K	$32.39M ₿1.47K
889	Mobox MBOX	$0.06337 ₿0.0000060	0.34	$31.86M ₿1.67K	$0.06653 ₿0.0000061	$0.06274 ₿0.0000059	$29.74M ₿151.62	$35.05M ₿2.36K	$31.86M ₿1.67K
891	LimeWire LMWR	$0.09776 ₿0.000019	6.30	$31.81M ₿1.1K	$0.09758 ₿0.000020	$0.09078 ₿0.000018	$2.39M ₿73.78	$61.44M ₿15.54K	$31.81M ₿1.1K
895	LeverFi LEVER	$0.0008924 ₿0.000000052	19.72	$31.62M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007096 ₿0.000000051	$119.38M ₿390.83	$31.62M ₿1.85K	$31.62M ₿1.54K
896	HashAI HASHAI	$0.0003538 ₿0.000000034	19.70	$31.62M ₿0	$0.0003704 ₿0.000000035	$0.0002932 ₿0.000000030	$579.91K ₿36.98	$33.57M ₿3.3K	$31.62M ₿0
897	Alpha Finance ALPHA	$0.03417 ₿0.0000024	1.31	$31.53M ₿2.1K	$0.0346 ₿0.0000026	$0.03344 ₿0.0000023	$11.37M ₿299.41	$34.19M ₿2.41K	$31.53M ₿2.1K
899	NEURALAI NEURAL	$3.17 ₿0.000014	5.96	$31.54M ₿0	$3.51 ₿0.000016	$2.98 ₿0.000010	$282.51K ₿9.18	$31.54M ₿153.26	$31.54M ₿0
900	ANyONe Protocol ANYONE	$0.3959 ₿0.000048	14.14	$31.53M ₿3.58K	$0.4134 ₿0.000052	$0.3446 ₿0.000048	$721.93K ₿29.72	$39.44M ₿4.89K	$31.53M ₿3.58K
901	Stafi FIS	$0.2064 ₿0.000010	2.81	$31.48M ₿1.5K	$0.2255 ₿0.000010	$0.1997 ₿0.000010	$28.26M ₿75.1	$31.48M ₿1.5K	$31.48M ₿1.5K
903	TOKPIE TKP	$0.3937 ₿0.000011	1.65	$31.24M ₿875.35	$0.3985 ₿0.000011	$0.3865 ₿0.000011	$18.18K ₿1.47	$39.4M ₿1.1K	$31.24M ₿875.35
904	PlatON Network LAT	$0.004836 ₿0.00000026	1.26	$31.21M ₿1.4K	$0.00493 ₿0.00000027	$0.004684 ₿0.00000024	$4.87M ₿114.15	$49.68M ₿2.69K	$31.21M ₿1.4K
906	A Hunters Dream CAW	$0.00000004895 ₿0.0000000000015	0.50	$31.17M ₿986.9	$0.00000005026 ₿0.0000000000016	$0.00000004848 ₿0.0000000000015	$2.72M ₿34.07	$32.63M ₿1.03K	$31.17M ₿986.9
909	Hifi Finance HIFI	$0.2157 ₿0.000016	3.13	$31.13M ₿1.98K	$0.2213 ₿0.000018	$0.1804 ₿0.000016	$15.49M ₿384.77	$35.36M ₿2.31K	$31.13M ₿1.98K
913	Kujira KUJI	$0.2524 ₿0.000032	3.87	$30.88M ₿4.01K	$0.2537 ₿0.000034	$0.2355 ₿0.000032	$190.57K ₿16.02	$30.89M ₿4.01K	$30.88M ₿4.01K
922	VitaDAO VITA	$1.18 ₿0.000039	10.46	$30.14M ₿1.04K	$1.22 ₿0.000040	$1.07 ₿0.000038	$2.58M ₿5.88	$32.14M ₿1.09K	$30.14M ₿1.04K
927	오미세고 OMG	$0.2113 ₿0.000013	2.28	$29.64M ₿1.92K	$0.2123 ₿0.000014	$0.2054 ₿0.000013	$2.85M ₿279.22	$29.64M ₿1.92K	$29.64M ₿1.92K
928	LUKSO LYX	$0.9689 ₿0.000062	2.36	$29.59M ₿1.89K	$0.9824 ₿0.000063	$0.9331 ₿0.000060	$250.06K ₿8.72	$40.81M ₿2.62K	$29.59M ₿1.89K
932	Unizen ZCX	$0.04635 ₿0.0000044	0.93	$29.07M ₿3.11K	$0.04821 ₿0.0000047	$0.04577 ₿0.0000044	$1.13M ₿36.79	$43.78M ₿4.25K	$29.07M ₿3.11K
933	PaLM AI PALM	$0.3761 ₿0.000012	13.94	$29.04M ₿972.22	$0.3761 ₿0.000013	$0.3287 ₿0.000012	$164.66K ₿17.56	$29.04M ₿972.22	$29.04M ₿972.22
934	엘라토스 ELA	$1.28 ₿0.000058	-3.89	$29.03M ₿1.29K	$1.33 ₿0.000060	$1.24 ₿0.000058	$329.89K ₿13.5	$33.09M ₿1.5K	$29.03M ₿1.29K
939	TomoChain VIC	$0.239 ₿0.000013	-0.07	$28.87M ₿1.35K	$0.2415 ₿0.000014	$0.2322 ₿0.000013	$1.89M ₿84.76	$50.2M ₿1.38K	$28.87M ₿1.35K
941	Everscale EVER	$0.0145 ₿0.00000048	11.60	$28.78M ₿953.32	$0.01453 ₿0.00000051	$0.01277 ₿0.00000048	$215.29K ₿1.96	$30.7M ₿1.02K	$28.78M ₿953.32
942	Vulcan Forged PYR	$1.2 ₿0.000091	0.79	$28.8M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$10.93M ₿105.65	$60.26M ₿4.55K	$28.8M ₿2.17K
947	MATH MATH	$0.1559 ₿0.0000087	28.03	$28.56M ₿1.5K	$0.2037 ₿0.000011	$0.1217 ₿0.0000042	$7.92M ₿1.1K	$31.19M ₿1.72K	$28.56M ₿1.5K
949	일렉트로늄 ETN	$0.001585 ₿0.000000094	-5.61	$28.5M ₿1.69K	$0.001679 ₿0.000000095	$0.001508 ₿0.000000089	$5.04M ₿14.22	$33.29M ₿1.98K	$28.5M ₿1.69K
952	Myro $MYRO	$0.02796 ₿0.0000031	16.56	$28.08M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$30.41M ₿356.84	$28.08M ₿3.2K	$28.08M ₿3.2K
956	Universal ETH UNIETH	$1,967.57 ₿0.054	1.79	$28.27M ₿0	$1,976.34 ₿0.054	$1,926.75 ₿0.053	$2.72K ₿0.09	$28.27M ₿3.5	$28.27M ₿0
959	Loom Network (NEW) LOOM	$0.02265 ₿0.0000014	-6.35	$28.13M ₿1.82K	$0.02513 ₿0.0000015	$0.02244 ₿0.0000014	$716.67K ₿117.4	$29.42M ₿1.93K	$28.13M ₿1.82K
960	Pocket Network POKT	$0.01408 ₿0.0000033	8.79	$28.12M ₿5.59K	$0.01437 ₿0.0000038	$0.01291 ₿0.0000033	$270.32K ₿30.49	$33.09M ₿5.74K	$28.12M ₿5.59K
963	ArbDoge AI AIDOGE	$0.000000000149 ₿0.0000000000000083	0.41	$27.96M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.00000000014 ₿0.0000000000000080	$19.7M ₿394.17	$27.96M ₿1.56K	$27.96M ₿1.56K
967	Peapods Finance PEAS	$2.79 ₿0.000072	1.19	$27.77M ₿721.75	$2.84 ₿0.000075	$2.74 ₿0.000071	$468.34K ₿6.19	$27.77M ₿721.75	$27.77M ₿721.75
969	Maple MPL	$15.86 ₿0.00027	-5.37	$27.72M ₿2.17K	$16.8 ₿0.00028	$15.77 ₿0.00027	$1.08M ₿42.06	$158.56M ₿2.77K	$27.72M ₿2.17K
971	Marcopolo MAPO	$0.004765 ₿0.00000046	2.45	$27.6M ₿1.1K	$0.004785 ₿0.00000046	$0.004615 ₿0.00000043	$1.97M ₿52.38	$46.22M ₿1.25K	$27.6M ₿1.1K
974	DeGate DG	$0.07107 ₿0.0000016	-0.57	$27.5M ₿652.03	$0.07285 ₿0.0000017	$0.06949 ₿0.0000016	$7.96K ₿0.73	$71.02M ₿1.68K	$27.5M ₿652.03
975	Aavegotchi GHST	$0.5369 ₿0.000036	2.89	$27.47M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$9.22M ₿220.96	$28.33M ₿1.94K	$27.47M ₿1.88K
977	REI Network REI	$0.0278 ₿0.0000015	-1.48	$27.43M ₿1.54K	$0.02886 ₿0.0000016	$0.02699 ₿0.0000015	$5.75M ₿367.76	$28.07M ₿1.59K	$27.43M ₿1.54K
979	Wrapped Centrifuge WCFG	$0.155 ₿0.000012	1.98	$27.39M ₿4.37K	$0.158 ₿0.000012	$0.151 ₿0.000011	$131.7K ₿15.04	$27.39M	$27.39M ₿4.37K
981	Wrapped NXM WNXM	$39.47 ₿0.0010	1.34	$27.26M ₿1.14K	$40.18 ₿0.0010	$38.49 ₿0.0010	$1.46M ₿63.3	$27.26M ₿1.14K	$27.26M ₿1.14K
991	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
992	Wen WEN	$0.00003724 ₿0.0000000040	30.73	$26.61M ₿2.99K	$0.00004042 ₿0.0000000046	$0.00002811 ₿0.0000000040	$9.9M ₿906.93	$26.61M ₿2.99K	$26.61M ₿2.99K
998	Nakamoto Games NAKA	$0.409 ₿0.000027	3.91	$26.6M ₿1.77K	$0.4489 ₿0.000028	$0.3791 ₿0.000026	$8.38M ₿393.83	$73.67M ₿4.91K	$26.6M ₿1.77K
1002	GoGoPool GGP	$3.73 ₿0.00020	-1.35	$26.41M ₿706.93	$3.81 ₿0.00020	$3.66 ₿0.00019	$4.12K ₿0.8	$72.06M ₿3.82K	$26.41M ₿706.93
1005	Shadow Token SHDW	$0.1619 ₿0.000027	39.23	$26.2M ₿4.41K	$0.1729 ₿0.000031	$0.1163 ₿0.000026	$4.28M ₿53.41	$27.38M ₿4.64K	$26.2M ₿4.41K
1007	Victoria VR VR	$0.003213 ₿0.00000040	-0.33	$26.17M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.49M ₿20.88	$53.99M ₿6.77K	$26.17M ₿2.57K
1009	ARPA ARPA	$0.02656 ₿0.0000014	3.22	$26.11M ₿1.43K	$0.02661 ₿0.0000015	$0.02517 ₿0.0000013	$15.6M ₿842.73	$53.17M ₿2.92K	$26.11M ₿1.43K
1012	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.03	$25.75M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$499.03 ₿0.07	$25.75M ₿1.03K	$25.75M ₿1.03K
1013	Dora Factory DORA	$0.0257 ₿0.0000016	3.56	$25.71M ₿1.65K	$0.02669 ₿0.0000016	$0.02455 ₿0.0000015	$1.96M ₿9.79	$25.71M ₿1.65K	$25.71M ₿1.65K
1015	Wrapped QUIL QUIL	$0.02826	-0.08	$25.58M	$0.02905	$0.02786	$606.7K	$25.58M	$25.58M
1016	Spectral SPEC	$1.81	19.75	$25.56M	$1.81	$1.51	$6.31M	$181.21M	$25.56M
1017	Myria MYRIA	$0.0009024 ₿0.00000012	7.06	$25.52M ₿2.16K	$0.0009029 ₿0.00000013	$0.0008268 ₿0.00000012	$1.61M ₿42.41	$45.1M ₿6.19K	$25.52M ₿2.16K
1020	Sai SAI	$9.49 ₿0.00026	1.90	$25.48M ₿720.5	$9.57 ₿0.00027	$9.29 ₿0.00025	$1.02K ₿0	$25.48M ₿720.5	$25.48M ₿720.5
1031	Bitrise Token BRISE	$0.00000006346 ₿0.0000000000029	1.71	$25.11M ₿1.16K	$0.00000006366 ₿0.0000000000030	$0.00000006218 ₿0.0000000000028	$3.75M ₿31.31	$27.1M ₿1.25K	$25.11M ₿1.16K
1041	Sleepless AI AI	$0.1879 ₿0.000020	11.75	$24.54M ₿2.68K	$0.1886 ₿0.000021	$0.1682 ₿0.000020	$16.33M ₿662.32	$188.75M ₿20.64K	$24.54M ₿2.68K
1042	완체인 WAN	$0.123 ₿0.0000052	2.67	$24.43M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.56M ₿60.95	$25.84M ₿1.1K	$24.43M ₿1.04K
1047	DIMO DIMO	$0.07602 ₿0.0000055	6.20	$24.28M ₿1.19K	$0.07633 ₿0.0000057	$0.0714 ₿0.0000053	$255.19K ₿5.67	$76M ₿5.57K	$24.28M ₿1.19K
1051	Daddy Tate DADDY	$0.04011	-2.98	$24.04M	$0.04225	$0.03919	$2.02M	$24.04M	$24.04M
1052	Dimitra DMTR	$0.02474 ₿0.0000028	1.20	$24.03M ₿1.47K	$0.02548 ₿0.0000030	$0.024 ₿0.0000028	$264.79K ₿26.4	$24.03M ₿1.47K	$24.03M ₿1.47K
1055	RAMP RAMP	$0.05802 ₿0.0000018	0.84	$23.73M ₿762.76	$0.05811 ₿0.0000020	$0.0334 ₿0.0000018	$20.08 ₿0.23	$57.75M ₿1.86K	$23.73M ₿762.76
1058	코모도 KMD	$0.1669 ₿0.0000068	3.00	$23.49M ₿948.97	$0.167 ₿0.0000071	$0.1588 ₿0.0000067	$2.68M ₿39.93	$23.49M ₿1.36K	$23.49M ₿948.97
1060	Pirate Chain ARRR	$0.1194 ₿0.0000031	0.28	$23.46M ₿609.89	$0.1212 ₿0.0000032	$0.1167 ₿0.0000028	$73.42K ₿1.52	$23.91M ₿621.66	$23.46M ₿609.89
1061	Alchemix ALCX	$9.77 ₿0.00056	-1.03	$23.45M ₿1.22K	$9.93 ₿0.00058	$9.65 ₿0.00049	$3.75M ₿419.86	$29.58M ₿1.62K	$23.45M ₿1.22K
1062	XPLA XPLA	$0.02928 ₿0.0000030	1.06	$23.26M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$181.92K ₿1.42	$58.42M ₿6.2K	$23.26M ₿1.66K
1065	Wojak WOJAK	$0.0003344 ₿0.0000000061	3.45	$23.19M ₿427.74	$0.0003342 ₿0.0000000063	$0.0003213 ₿0.0000000058	$1.12M ₿21.77	$23.19M ₿427.74	$23.19M ₿427.74
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Clash of Lilliput COL	$0.2826 ₿0.000011	-1.70	$23.2M ₿985.26	$0.3087 ₿0.000012	$0.2797 ₿0.000011	$8.84K ₿1.52	$282.64M ₿12.01K	$23.2M ₿985.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}