6 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	Cudos CUDOS	$0.002243 ₿0.000000023	4.85	$16.57M ₿173.59	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.36 ₿0	$20.93M ₿219.31	$16.57M ₿173.59
1294	ThunderCore TT	$0.001255 ₿0.000000013	3.36	$16.46M ₿172.69	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.57M ₿16.42	$16.46M ₿172.69	$16.46M ₿172.69
1295	Vanar Chain VANRY	$0.008446 ₿0.000000088	2.29	$16.53M ₿173.96	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.32M ₿31.12	$18.25M ₿192.11	$16.53M ₿173.96
1298	Radix XRD	$0.001236 ₿0.000000012	-2.87	$16.5M ₿172.98	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$212.65K ₿2.23	$16.5M ₿172.98	$16.5M ₿172.98
1304	Mobox MBOX	$0.03263 ₿0.00000034	3.73	$16.34M ₿171.6	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.36M ₿45.69	$17.97M ₿188.75	$16.34M ₿171.6
1305	Alien Worlds TLM	$0.002524 ₿0.000000026	6.13	$16.33M ₿171.68	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.1M ₿53.23	$17.42M ₿183.11	$16.33M ₿171.68
1307	TokenFi TOKEN	$0.004846 ₿0.000000050	2.34	$16.28M ₿170.57	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿25.58	$48.48M ₿507.94	$16.28M ₿170.57
1308	LandWolf WOLF	$0.00001802 ₿0.00000000018	-5.77	$16.27M ₿170.61	$0.00001913 ₿0.00000000020	$0.00001802 ₿0.00000000018	$808.45K ₿8.52	$16.27M ₿170.61	$16.27M ₿170.61
1328	Clash of Lilliput COL	$0.1914 ₿0.0000020	-0.05	$15.72M ₿164.6	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.7K ₿0.04	$191.55M ₿2.01K	$15.72M ₿164.6
1346	DexTools DEXT	$0.218 ₿0.0000023	-3.02	$15.45M ₿170.29	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.87K ₿0.55	$24.54M ₿270.48	$15.45M ₿170.29
1348	Radicle RAD	$0.3092 ₿0.0000032	0.29	$15.41M ₿161.62	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$4.03M ₿42.17	$30.93M ₿324.35	$15.41M ₿161.62
1355	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.81	$15.22M ₿159.5	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.48	$15.22M ₿159.5	$15.22M ₿159.5
1374	PlatON Network LAT	$0.002176 ₿0.000000022	1.51	$14.8M ₿155.54	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.65M ₿111.37	$22.31M ₿234.55	$14.8M ₿155.54
1375	Orchid Protocol OXT	$0.02501 ₿0.00000026	2.26	$14.8M ₿155.18	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.26M ₿13.27	$25.02M ₿262.33	$14.8M ₿155.18
1378	완체인 WAN	$0.07417 ₿0.00000077	1.63	$14.74M ₿154.74	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.71	$15.57M ₿163.46	$14.74M ₿154.74
1391	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.09	$14.46M ₿151.56	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.8 ₿0	$14.46M ₿151.56	$14.46M ₿151.56
1398	Synapse SYN	$0.06562 ₿0.00000068	1.98	$14.37M ₿150.74	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.19M ₿33.31	$16.4M ₿172.02	$14.37M ₿150.74
1404	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.60	$14.24M ₿149.37	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.29K ₿2.54	$15.82M ₿165.92	$14.24M ₿149.37
1408	TrustToken TRU	$0.01033 ₿0.00000010	3.58	$14.19M ₿148.66	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.55M ₿27.17	$14.34M ₿150.25	$14.19M ₿148.66
1430	Access Protocol ACS	$0.0003037 ₿0.0000000031	0.53	$13.77M ₿143.78	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.18K ₿8.86	$27.24M ₿284.49	$13.77M ₿143.78
1431	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.04	$13.68M ₿143.33	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.74K ₿0.46	$13.68M ₿143.33	$13.68M ₿143.33
1433	Forta FORT	$0.02161 ₿0.00000022	1.33	$13.6M ₿142.82	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$295.21K ₿3.16	$21.61M ₿227.02	$13.6M ₿142.82
1435	Alephium ALPH	$0.1083 ₿0.0000011	3.15	$13.59M ₿142.33	$0.1084 ₿0.0000011	$0.1039 ₿0.0000010	$198.29K ₿2.08	$23.67M ₿247.93	$13.59M ₿142.33
1442	Gitcoin GTC	$0.1404 ₿0.0000014	3.40	$13.53M ₿142.31	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$788.73K ₿8.27	$14.04M ₿147.65	$13.53M ₿142.31
1445	DAO Maker DAO	$0.05378 ₿0.00000056	-0.29	$13.5M ₿141.36	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$507.63K ₿5.32	$14.93M ₿156.35	$13.5M ₿141.36
1448	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.28	$13.47M ₿141.25	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$281.65K ₿2.96	$38.06M ₿399.01	$13.47M ₿141.25
1460	Humans.ai HEART	$0.001687 ₿0.000000017	-2.51	$13.17M ₿138.12	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$154.58K ₿1.62	$13.17M ₿138.12	$13.17M ₿138.12
1464	Radiant Capital RDNT	$0.01013 ₿0.00000010	2.23	$13.1M ₿137.44	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.69M ₿28.28	$15.21M ₿159.55	$13.1M ₿137.44
1471	Hooked Protocol HOOK	$0.04068 ₿0.00000042	7.88	$13.02M ₿136.58	$0.04078 ₿0.00000042	$0.03748 ₿0.00000039	$6.79M ₿75.93	$20.34M ₿213.4	$13.02M ₿136.58
1474	Zeus Network ZEUS	$0.01579 ₿0.00000016	-12.47	$12.97M ₿135.94	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.03M ₿35.97	$15.8M ₿165.61	$12.97M ₿135.94
1477	ARPA ARPA	$0.01314 ₿0.00000013	4.49	$12.91M ₿135.44	$0.01316 ₿0.00000013	$0.01249 ₿0.00000013	$5.43M ₿56.72	$26.29M ₿275.8	$12.91M ₿135.44
1492	The Doge NFT DOG	$0.0009335 ₿0.0000000097	-0.31	$12.65M ₿132.68	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.28K ₿0.21	$15.82M ₿166.02	$12.65M ₿132.68
1501	Compound USD Coin CUSDC	$0.02537 ₿0.00000026	0.17	$12.48M ₿130.46	$0.02538 ₿0.00000026	$0.02528 ₿0.00000026	$46.57 ₿0	$12.48M ₿130.46	$12.48M ₿130.46
1504	THORSwap THOR	$0.07843 ₿0.00000082	-7.15	$12.38M ₿129.83	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.19K ₿1.12	$16.56M ₿173.69	$12.38M ₿129.83
1507	Bitrise Token BRISE	$0.00000003115 ₿0.00000000000032	4.28	$12.33M ₿129.16	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.3	$13.3M ₿139.4	$12.33M ₿129.16
1508	TomoChain VIC	$0.0984 ₿0.0000010	3.75	$12.29M ₿129.08	$0.09893 ₿0.0000010	$0.09287 ₿0.00000098	$855.3K ₿8.98	$20.66M ₿216.98	$12.29M ₿129.08
1511	Oraichain Token ORAI	$0.6271 ₿0.0000065	2.99	$12.24M ₿128.12	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$273.31K ₿2.87	$12.39M ₿129.71	$12.24M ₿128.12
1514	NEURALAI NEURAL	$1.22 ₿0.000012	-3.41	$12.21M ₿128.11	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.57K ₿0.38	$12.21M ₿128.11	$12.21M ₿128.11
1523	Oasys OAS	$0.001909 ₿0.000000020	1.33	$12.03M ₿126.24	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$140.57K ₿1.47	$19.1M ₿200.36	$12.03M ₿126.24
1524	LUKSO LYX	$0.3938 ₿0.0000041	-2.94	$12.02M ₿125.9	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$753.18K ₿7.91	$16.58M ₿173.64	$12.02M ₿125.9
1525	Vulcan Forged PYR	$0.5035 ₿0.0000052	0.87	$12.02M ₿126.12	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.33M ₿55.61	$25.16M ₿263.87	$12.02M ₿126.12
1531	Gearbox GEAR	$0.001192 ₿0.000000012	-2.30	$11.93M ₿124.99	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$119.8K ₿1.26	$11.93M ₿124.99	$11.93M ₿124.99
1537	VitaDAO VITA	$0.4615 ₿0.0000048	9.28	$11.88M ₿124.47	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$695.47K ₿7.29	$12.93M ₿135.44	$11.88M ₿124.47
1541	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	1.39	$11.82M ₿124.27	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.16M ₿12.54	$11.82M ₿124.27	$11.82M ₿124.27
1551	RAMP RAMP	$0.02856 ₿0.00000029	-1.13	$11.73M ₿123.25	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.5 ₿0	$28.54M ₿299.9	$11.73M ₿123.25
1552	오미세고 OMG	$0.0835 ₿0.00000087	0.87	$11.71M ₿122.53	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.63M ₿17.18	$11.71M ₿122.53	$11.71M ₿122.53
1562	Automata ATA	$0.01963 ₿0.00000020	5.23	$11.53M ₿120.43	$0.01965 ₿0.00000020	$0.01835 ₿0.00000019	$4.18M ₿44.23	$19.61M ₿204.89	$11.53M ₿120.43
1565	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.76	$11.47M ₿120.23	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$352.62K ₿3.7	$42.18M ₿442.14	$11.47M ₿120.23
1570	Badger DAO BADGER	$0.5707 ₿0.0000059	-0.74	$11.38M ₿119.35	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.14M ₿22.52	$11.99M ₿125.76	$11.38M ₿119.35
1572	Poollotto.finance PLT	$0.7083 ₿0.0000074	2.67	$11.38M ₿119.24	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$270.24 ₿0	$13.65M ₿143.03	$11.38M ₿119.24
1579	엔케이엔 NKN	$0.01415 ₿0.00000014	4.33	$11.28M ₿118.2	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.06M ₿9.66	$11.28M ₿118.22	$11.28M ₿118.2
1611	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.42	$10.67M ₿111.81	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$828.83K ₿8.67	$10.68M ₿111.95	$10.67M ₿111.81
1623	Mythos MYTH	$0.01317 ₿0.00000013	0.29	$10.48M ₿109.93	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$29.84K ₿0.31	$13.16M ₿138.03	$10.48M ₿109.93
1648	Wojak WOJAK	$0.0001461 ₿0.0000000015	-2.59	$10.15M ₿106.33	$0.0001506 ₿0.0000000015	$0.0001457 ₿0.0000000015	$615.91K ₿6.48	$10.15M ₿106.33	$10.15M ₿106.33
1650	RSS3 RSS3	$0.01138 ₿0.00000011	0.43	$10.1M ₿105.84	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.99M ₿20.96	$11.7M ₿122.51	$10.1M ₿105.84
1652	Radio Caca RACA	$0.00002453 ₿0.00000000025	0.70	$10.1M ₿105.85	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$753.89K ₿7.94	$10.2M ₿106.87	$10.1M ₿105.85
1654	SWEAT SWEAT	$0.001321 ₿0.000000013	0.11	$10.07M ₿105.6	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.52M ₿47.4	$26.45M ₿277.32	$10.07M ₿105.6
1669	inSure DeFi SURE	$0.0003717 ₿0.0000000039	44.02	$9.85M ₿103.36	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$10.07 ₿0	$32.72M ₿343.46	$9.85M ₿103.36
1672	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-3.09	$9.79M ₿103.16	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿16.32	$9.79M ₿103.16	$9.79M ₿103.16
1679	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.52	$9.73M ₿102.13	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.99K ₿3.82	$10.33M ₿108.45	$9.73M ₿102.13
1690	비트코인골드 BTG	$0.5471 ₿0.0000057	0.81	$9.58M ₿100.42	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.94 ₿0.01	$9.58M ₿100.42	$9.58M ₿100.42
1703	Aavegotchi GHST	$0.1837 ₿0.0000019	2.58	$9.4M ₿98.51	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.42M ₿15.14	$9.69M ₿101.58	$9.4M ₿98.51
1710	Telos TLOS	$0.02219 ₿0.00000023	0.61	$9.33M ₿97.65	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.92	$9.33M ₿97.65	$9.33M ₿97.65
1745	넴 XEM	$0.0009942 ₿0.000000010	-1.14	$8.94M ₿93.62	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.63M ₿38.17	$8.94M ₿93.62	$8.94M ₿93.62
1751	Dora Factory DORA	$0.008868 ₿0.000000092	2.01	$8.87M ₿92.45	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.5K ₿0.4	$8.87M ₿92.45	$8.87M ₿92.45
1756	Wexo WEXO	$0.02512 ₿0.00000026	-0.01*	$8.82M ₿92.37	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.6K ₿1.55	$22.49M ₿235.51	$8.82M ₿92.37
1758	Tokemak TOKE	$0.1053 ₿0.0000011	-1.30	$8.81M ₿92.28	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.88K ₿0.25	$10.53M ₿110.38	$8.81M ₿92.28
1759	Acala ACA	$0.007519 ₿0.000000078	4.71	$8.8M ₿92.16	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.06M ₿21.6	$12.07M ₿126.39	$8.8M ₿92.16
1771	Pangolin PNG	$0.03882 ₿0.00000040	-5.11	$8.72M ₿90.95	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$570.21K ₿2.85	$20.9M ₿218.07	$8.72M ₿90.95
1775	GamerCoin GHX	$0.01222 ₿0.00000012	-2.00	$8.64M ₿90.46	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$118.18K ₿1.24	$9.93M ₿104	$8.64M ₿90.46
1815	블루젤 BLZ	$0.01744 ₿0.00000018	-3.42	$8.18M ₿85.79	$0.01805 ₿0.00000018	$0.01743 ₿0.00000018	$228.57K ₿2.4	$8.72M ₿91.43	$8.18M ₿85.79
1821	Pixels PIXEL	$0.01049 ₿0.00000011	12.28	$8.1M ₿85.66	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.78M ₿175.71	$52.51M ₿555.45	$8.1M ₿85.66
1822	0x0.ai: AI Smart Contract 0X0	$0.009089 ₿0.000000095	2.52	$8.1M ₿84.89	$0.009092 ₿0.000000095	$0.008749 ₿0.000000091	$16.76K ₿0.17	$8.1M ₿84.89	$8.1M ₿84.89
1837	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-1.67	$7.86M ₿82.58	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.23K ₿1.02	$7.86M ₿82.58	$7.86M ₿82.58
1844	Shadow Token SHDW	$0.04523 ₿0.00000047	-3.27	$7.64M ₿80.11	$0.04676 ₿0.00000048	$0.0451 ₿0.00000047	$63K ₿0.66	$7.64M ₿80.11	$7.64M ₿80.11
1850	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-0.89	$7.58M ₿79.41	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.94K ₿0.8	$12.17M ₿127.59	$7.58M ₿79.41
1854	Trias Token TRIAS	$0.7555 ₿0.0000079	3.79	$7.56M ₿79.14	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.94K ₿0.03	$7.56M ₿79.14	$7.56M ₿79.14
1864	Crown by Third Time Games CROWN	$0.03001 ₿0.00000031	-4.50	$7.51M ₿78.77	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$30.36K ₿0.32	$7.51M ₿78.77	$7.51M ₿78.77
1867	OctaSpace OCTA	$0.1771 ₿0.0000018	-1.51	$7.5M ₿78.42	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.26K ₿2.84	$7.5M ₿78.42	$7.5M ₿78.42
1871	NodeAI GPU	$0.07651 ₿0.00000080	1.42	$7.46M ₿77.1	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$73.55K ₿0.77	$7.64M ₿78.93	$7.46M ₿77.1
1890	Dimitra DMTR	$0.01053 ₿0.00000011	-7.37	$7.29M ₿76.41	$0.01138 ₿0.00000011	$0.01051 ₿0.00000011	$240.03K ₿2.58	$10.23M ₿107.19	$7.29M ₿76.41
1894	Contentos COS	$0.001397 ₿0.000000014	5.19	$7.24M ₿76.13	$0.001403 ₿0.000000014	$0.001323 ₿0.000000013	$1.13M ₿11.87	$13.85M ₿145.61	$7.24M ₿76.13
1898	MATH MATH	$0.03857 ₿0.00000040	0.70	$7.2M ₿75.49	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.57K ₿3.59	$7.7M ₿80.79	$7.2M ₿75.49
1900	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.84	$7.15M ₿74.98	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$82.05K ₿0.86	$31.46M ₿329.75	$7.15M ₿74.98
1907	Seedify.fund SFUND	$0.08524 ₿0.00000089	-7.62	$7.07M ₿74.16	$0.09271 ₿0.00000097	$0.08521 ₿0.00000089	$608.76K ₿6.4	$8.52M ₿89.35	$7.07M ₿74.16
1927	Daddy Tate DADDY	$0.01156 ₿0.00000012	-0.52	$6.91M ₿72.39	$0.01167 ₿0.00000012	$0.01126 ₿0.00000011	$648.83K ₿6.78	$6.91M ₿72.39	$6.91M ₿72.39
1928	Clover Finance CLV	$0.005655 ₿0.000000059	1.92	$6.91M ₿72.4	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.31M ₿13.8	$11.29M ₿118.29	$6.91M ₿72.4
1940	Aleph ALEPH	$0.03635 ₿0.00000038	3.41	$6.78M ₿70.54	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$449.47K ₿4.7	$18.19M ₿189.19	$6.78M ₿70.54
1941	WHY WHY	$0.00000001615 ₿0.00000000000016	1.92	$6.78M ₿71.14	$0.00000001639 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$186.22K ₿1.95	$6.78M ₿71.14	$6.78M ₿71.14
1951	Wen WEN	$0.000009229 ₿0.000000000096	-5.47	$6.72M ₿70.18	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$844.73K ₿8.78	$6.72M ₿70.18	$6.72M ₿70.18
1986	NetMind Token NMT	$0.1144 ₿0.0000011	-2.21	$6.47M ₿67.68	$0.1179 ₿0.0000012	$0.1142 ₿0.0000011	$360.76K ₿3.81	$16.45M ₿172.02	$6.47M ₿67.68
1989	AMATERASU OMIKAMI OMIKAMI	$0.006422 ₿0.000000067	-4.23	$6.42M ₿67.19	$0.006705 ₿0.000000070	$0.006414 ₿0.000000067	$87.91K ₿0.92	$6.42M ₿67.19	$6.42M ₿67.19
2005	Nakamoto Games NAKA	$0.09585 ₿0.0000010	3.08	$6.23M ₿65.24	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.38M ₿14.62	$17.26M ₿180.72	$6.23M ₿65.24
2015	Dynex DNX	$0.05798 ₿0.00000060	1.55	$6.15M ₿64.4	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.38K ₿7.69	$6.16M ₿64.41	$6.15M ₿64.4
2020	Alpha Finance ALPHA	$0.006314 ₿0.000000066	-1.30	$6.07M ₿63.68	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$372.45K ₿3.88	$6.31M ₿66.26	$6.07M ₿63.68
2023	리퍼블릭 프로토콜 REN	$0.006052 ₿0.000000062	1.29	$6.05M ₿62.03	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$491.12K ₿5.14	$6.05M ₿62.03	$6.05M ₿62.03
2024	PaLM AI PALM	$0.07773 ₿0.00000082	-5.04	$6.04M ₿62.84	$0.08337 ₿0.00000088	$0.07629 ₿0.00000080	$35.57K ₿0.37	$6.04M ₿62.84	$6.04M ₿62.84
2037	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.72K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	Kendu KENDU	$0.000005939 ₿0.000000000062	-6.86	$5.98M ₿62.63	$0.000006369 ₿0.000000000066	$0.000005869 ₿0.000000000062	$7.84K ₿0.08	$6M ₿62.85	$5.98M ₿62.63
2043	Litentry LIT	$0.1319 ₿0.0000013	3.40	$5.96M ₿62.42	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.2	$5.96M ₿62.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}