6 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	Cudos CUDOS	$0.002242 ₿0.000000023	4.70	$16.55M ₿173.51	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.3 ₿0	$20.91M ₿219.21	$16.55M ₿173.51
1296	ThunderCore TT	$0.00126 ₿0.000000013	3.01	$16.54M ₿171.79	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.58M ₿16.27	$16.54M ₿171.79	$16.54M ₿171.79
1297	Vanar Chain VANRY	$0.008455 ₿0.000000088	2.82	$16.54M ₿173.53	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.2M ₿34.91	$18.26M ₿191.64	$16.54M ₿173.53
1298	Radix XRD	$0.001237 ₿0.000000012	-2.54	$16.49M ₿173.03	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$212.2K ₿2.23	$16.49M ₿173.04	$16.49M ₿173.03
1303	Alien Worlds TLM	$0.002526 ₿0.000000026	6.62	$16.36M ₿171.01	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.2M ₿53.49	$17.45M ₿182.4	$16.36M ₿171.01
1305	Mobox MBOX	$0.03267 ₿0.00000034	3.89	$16.33M ₿171.3	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.35M ₿45.75	$17.96M ₿188.42	$16.33M ₿171.3
1306	LandWolf WOLF	$0.00001802 ₿0.00000000018	-5.23	$16.27M ₿170.6	$0.00001902 ₿0.00000000020	$0.00001802 ₿0.00000000018	$802.42K ₿8.47	$16.27M ₿170.6	$16.27M ₿170.6
1307	TokenFi TOKEN	$0.004838 ₿0.000000050	2.62	$16.26M ₿170.69	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.45M ₿25.8	$48.43M ₿508.31	$16.26M ₿170.69
1331	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.13	$15.71M ₿164.79	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.69K ₿0.04	$191.36M ₿2.01K	$15.71M ₿164.79
1345	DexTools DEXT	$0.2179 ₿0.0000022	-2.72	$15.45M ₿161.97	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.53M ₿257.26	$15.45M ₿161.97
1348	Radicle RAD	$0.3091 ₿0.0000032	0.24	$15.41M ₿161.61	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$3.99M ₿42.17	$30.93M ₿324.32	$15.41M ₿161.61
1356	Maya Protocol CACAO	$0.152 ₿0.0000015	2.00	$15.21M ₿159.51	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.5	$15.21M ₿159.51	$15.21M ₿159.51
1374	PlatON Network LAT	$0.002183 ₿0.000000022	1.85	$14.84M ₿155.31	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.69M ₿111.8	$22.38M ₿234.2	$14.84M ₿155.31
1375	Orchid Protocol OXT	$0.02502 ₿0.00000026	2.55	$14.8M ₿155.16	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.25M ₿13.22	$25.01M ₿262.29	$14.8M ₿155.16
1378	완체인 WAN	$0.07424 ₿0.00000077	1.85	$14.78M ₿154.61	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.7M ₿17.74	$15.61M ₿163.33	$14.78M ₿154.61
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿151.6	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.77 ₿0	$14.46M ₿151.6	$14.46M ₿151.6
1396	Synapse SYN	$0.06566 ₿0.00000068	2.62	$14.4M ₿150.78	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.19M ₿33.45	$16.43M ₿172.07	$14.4M ₿150.78
1403	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.44	$14.23M ₿149.55	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$256.55K ₿2.72	$15.81M ₿166.12	$14.23M ₿149.55
1406	TrustToken TRU	$0.01033 ₿0.00000010	3.97	$14.15M ₿148.45	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.54M ₿26.72	$14.31M ₿150.04	$14.15M ₿148.45
1423	Access Protocol ACS	$0.0003037 ₿0.0000000031	0.69	$13.78M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.28K ₿8.93	$27.26M ₿285.81	$13.78M ₿144.45
1428	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.12	$13.68M ₿143.41	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.71K ₿0.46	$13.68M ₿143.41	$13.68M ₿143.41
1430	Forta FORT	$0.02164 ₿0.00000022	1.24	$13.6M ₿142.53	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.84K ₿3.08	$21.62M ₿226.56	$13.6M ₿142.53
1432	Alephium ALPH	$0.1084 ₿0.0000011	3.25	$13.58M ₿142.41	$0.1084 ₿0.0000011	$0.1039 ₿0.0000010	$198.21K ₿2.08	$23.66M ₿248.07	$13.58M ₿142.41
1438	Gitcoin GTC	$0.1405 ₿0.0000014	3.55	$13.56M ₿141.82	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$789.42K ₿8.29	$14.06M ₿147.14	$13.56M ₿141.82
1441	DAO Maker DAO	$0.05383 ₿0.00000056	-0.14	$13.5M ₿141.37	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$503.39K ₿5.3	$14.94M ₿156.35	$13.5M ₿141.37
1446	MCOIN MCOIN	$0.07607 ₿0.00000079	-2.21	$13.47M ₿141.26	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$280.14K ₿2.95	$38.04M ₿399.05	$13.47M ₿141.26
1456	Humans.ai HEART	$0.00169 ₿0.000000017	-2.35	$13.19M ₿138.07	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$154.91K ₿1.62	$13.19M ₿138.07	$13.19M ₿138.07
1465	Radiant Capital RDNT	$0.01013 ₿0.00000010	2.58	$13.09M ₿137.42	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.66M ₿28.24	$15.2M ₿159.54	$13.09M ₿137.42
1467	Hooked Protocol HOOK	$0.04072 ₿0.00000042	8.09	$13.04M ₿136.64	$0.04078 ₿0.00000042	$0.03748 ₿0.00000039	$7.25M ₿76.12	$20.37M ₿213.5	$13.04M ₿136.64
1475	Zeus Network ZEUS	$0.01578 ₿0.00000016	-12.47	$12.96M ₿136.14	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.41M ₿36.04	$15.79M ₿165.86	$12.96M ₿136.14
1476	ARPA ARPA	$0.01316 ₿0.00000013	4.67	$12.93M ₿135.48	$0.01316 ₿0.00000013	$0.01249 ₿0.00000013	$5.44M ₿56.99	$26.33M ₿275.87	$12.93M ₿135.48
1491	The Doge NFT DOG	$0.0009322 ₿0.0000000097	-0.29	$12.64M ₿132.74	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.79K ₿0.21	$15.82M ₿166.1	$12.64M ₿132.74
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.05	$12.44M ₿130.73	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.28 ₿0	$12.44M ₿130.73	$12.44M ₿130.73
1503	THORSwap THOR	$0.07837 ₿0.00000082	-6.69	$12.37M ₿129.83	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.11K ₿1.12	$16.55M ₿173.69	$12.37M ₿129.83
1506	TomoChain VIC	$0.09887 ₿0.0000010	4.04	$12.34M ₿129.05	$0.09893 ₿0.0000010	$0.09287 ₿0.00000098	$868.5K ₿9.25	$20.75M ₿216.93	$12.34M ₿129.05
1507	Bitrise Token BRISE	$0.00000003116 ₿0.00000000000032	4.23	$12.33M ₿129.02	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.37	$13.31M ₿139.25	$12.33M ₿129.02
1514	Oraichain Token ORAI	$0.6261 ₿0.0000065	2.99	$12.23M ₿128.29	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$266.7K ₿2.87	$12.38M ₿129.88	$12.23M ₿128.29
1515	NEURALAI NEURAL	$1.22 ₿0.000012	-3.28	$12.2M ₿128.15	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.54K ₿0.38	$12.2M ₿128.15	$12.2M ₿128.15
1521	LUKSO LYX	$0.3944 ₿0.0000041	-2.75	$12.05M ₿126.15	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$754.96K ₿7.9	$16.62M ₿173.99	$12.05M ₿126.15
1525	Oasys OAS	$0.001911 ₿0.000000020	1.49	$12.03M ₿126.14	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.41K ₿1.46	$19.09M ₿200.2	$12.03M ₿126.14
1526	Vulcan Forged PYR	$0.5026 ₿0.0000052	0.97	$12.02M ₿126.14	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.33M ₿56.01	$25.15M ₿263.93	$12.02M ₿126.14
1532	Gearbox GEAR	$0.001194 ₿0.000000012	-2.02	$11.92M ₿125.01	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$119.33K ₿1.26	$11.92M ₿125.01	$11.92M ₿125.01
1533	VitaDAO VITA	$0.4615 ₿0.0000048	9.26	$11.88M ₿124.52	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$694.64K ₿7.29	$12.93M ₿135.5	$11.88M ₿124.52
1544	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.89	$11.79M ₿123.91	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.15M ₿12.13	$11.79M ₿123.91	$11.79M ₿123.91
1547	RAMP RAMP	$0.02858 ₿0.00000029	-0.70	$11.75M ₿123.04	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.56 ₿0	$28.6M ₿299.39	$11.75M ₿123.04
1556	Automata ATA	$0.01971 ₿0.00000020	6.16	$11.6M ₿120.89	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.07M ₿43.86	$19.73M ₿205.66	$11.6M ₿120.89
1562	오미세고 OMG	$0.08207 ₿0.00000087	-0.62	$11.51M ₿122.78	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.6M ₿17.13	$11.51M ₿122.78	$11.51M ₿122.78
1563	Helium Mobile MOBILE	$0.0001841 ₿0.0000000019	0.83	$11.5M ₿120.27	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$353.96K ₿3.7	$42.3M ₿442.27	$11.5M ₿120.27
1566	Badger DAO BADGER	$0.5746 ₿0.0000059	-0.97	$11.41M ₿119.32	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.13M ₿22.43	$12.02M ₿125.72	$11.41M ₿119.32
1569	Poollotto.finance PLT	$0.709 ₿0.0000074	2.78	$11.39M ₿119.47	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$270.49 ₿0	$13.66M ₿143.31	$11.39M ₿119.47
1579	엔케이엔 NKN	$0.01412 ₿0.00000014	4.57	$11.26M ₿118.22	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.05M ₿11.13	$11.26M ₿118.24	$11.26M ₿118.22
1611	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.24	$10.68M ₿111.83	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$835.56K ₿8.7	$10.69M ₿111.97	$10.68M ₿111.83
1624	Mythos MYTH	$0.01316 ₿0.00000013	-0.59	$10.48M ₿110.42	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$29.83K ₿0.31	$13.16M ₿138.65	$10.48M ₿110.42
1647	Wojak WOJAK	$0.0001464 ₿0.0000000015	-2.37	$10.14M ₿106.41	$0.0001504 ₿0.0000000015	$0.0001457 ₿0.0000000015	$603.88K ₿6.4	$10.14M ₿106.41	$10.14M ₿106.41
1649	RSS3 RSS3	$0.01138 ₿0.00000011	1.03	$10.1M ₿105.95	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.32	$11.69M ₿122.63	$10.1M ₿105.95
1650	Radio Caca RACA	$0.00002453 ₿0.00000000025	1.06	$10.1M ₿105.94	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$757.13K ₿7.94	$10.2M ₿106.97	$10.1M ₿105.94
1653	SWEAT SWEAT	$0.001321 ₿0.000000013	0.06	$10.07M ₿105.62	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.51M ₿47.44	$26.45M ₿277.38	$10.07M ₿105.62
1667	inSure DeFi SURE	$0.0003716 ₿0.0000000038	43.93	$9.85M ₿103.24	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000027	$10.07 ₿0	$32.72M ₿343.08	$9.85M ₿103.24
1672	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-3.08	$9.78M ₿102.45	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿15.77	$9.78M ₿102.45	$9.78M ₿102.45
1678	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.41	$9.73M ₿101.95	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.46K ₿3.81	$10.33M ₿108.27	$9.73M ₿101.95
1690	비트코인골드 BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.47	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.95 ₿0.01	$9.58M ₿100.47	$9.58M ₿100.47
1701	Aavegotchi GHST	$0.1837 ₿0.0000019	2.97	$9.4M ₿98.46	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.38M ₿14.81	$9.69M ₿101.53	$9.4M ₿98.46
1708	Telos TLOS	$0.02218 ₿0.00000023	0.57	$9.32M ₿97.69	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.95	$9.32M ₿97.69	$9.32M ₿97.69
1740	넴 XEM	$0.001 ₿0.000000010	-0.32	$9M ₿94.28	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$2.98M ₿31.3	$9M ₿94.28	$9M ₿94.28
1749	Dora Factory DORA	$0.008822 ₿0.000000093	1.37	$8.87M ₿93.04	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$37.55K ₿0.4	$8.87M ₿93.04	$8.87M ₿93.04
1753	Wexo WEXO	$0.02513 ₿0.00000026	0.10	$8.83M ₿92.66	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.77K ₿1.54	$22.52M ₿236.25	$8.83M ₿92.66
1757	Tokemak TOKE	$0.1052 ₿0.0000011	-2.63	$8.81M ₿92.34	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.88K ₿0.25	$10.53M ₿110.46	$8.81M ₿92.34
1766	Acala ACA	$0.007434 ₿0.000000078	3.62	$8.72M ₿92.24	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.08M ₿21.74	$11.95M ₿126.49	$8.72M ₿92.24
1768	Pangolin PNG	$0.0388 ₿0.00000040	-5.11	$8.71M ₿91.36	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$570.72K ₿5.98	$20.89M ₿219.06	$8.71M ₿91.36
1776	GamerCoin GHX	$0.01221 ₿0.00000012	-1.85	$8.59M ₿90.11	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$119.32K ₿1.24	$9.88M ₿103.59	$8.59M ₿90.11
1814	블루젤 BLZ	$0.01745 ₿0.00000018	-3.03	$8.19M ₿85.87	$0.01802 ₿0.00000018	$0.01743 ₿0.00000018	$227.84K ₿2.4	$8.73M ₿91.52	$8.19M ₿85.87
1818	0x0.ai: AI Smart Contract 0X0	$0.009076 ₿0.000000095	2.53	$8.13M ₿84.93	$0.009118 ₿0.000000095	$0.008749 ₿0.000000091	$16.76K ₿0.18	$8.13M ₿84.93	$8.13M ₿84.93
1819	Pixels PIXEL	$0.0105 ₿0.00000011	12.41	$8.11M ₿85	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.96M ₿176.3	$52.57M ₿551.17	$8.11M ₿85
1832	crow with knife CAW	$0.00000001024 ₿0.00000000000010	-0.61	$7.88M ₿82.84	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.44K ₿1.02	$7.88M ₿82.84	$7.88M ₿82.84
1843	Shadow Token SHDW	$0.04563 ₿0.00000047	-1.53	$7.65M ₿80.91	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$23.57K ₿0.25	$7.65M ₿80.91	$7.65M ₿80.91
1850	ShapeShift FOX Token FOX	$0.01217 ₿0.00000012	-0.69	$7.57M ₿79.39	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.46K ₿0.79	$12.16M ₿127.56	$7.57M ₿79.39
1853	Trias Token TRIAS	$0.756 ₿0.0000079	3.23	$7.56M ₿79.27	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.56M ₿79.27	$7.56M ₿79.27
1861	Crown by Third Time Games CROWN	$0.03002 ₿0.00000031	-4.69	$7.52M ₿78.7	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$30.27K ₿0.32	$7.52M ₿78.7	$7.52M ₿78.7
1867	OctaSpace OCTA	$0.1768 ₿0.0000018	-1.60	$7.48M ₿78.53	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.86K ₿2.86	$7.48M ₿78.53	$7.48M ₿78.53
1869	NodeAI GPU	$0.07783 ₿0.00000080	3.12	$7.45M ₿77.94	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$74.14K ₿0.77	$7.63M ₿79.79	$7.45M ₿77.94
1893	Dimitra DMTR	$0.01036 ₿0.00000011	-8.34	$7.25M ₿76.49	$0.01138 ₿0.00000011	$0.0105 ₿0.00000011	$279.46K ₿2.52	$10.17M ₿107.3	$7.25M ₿76.49
1894	Contentos COS	$0.0014 ₿0.000000014	5.71	$7.24M ₿75.89	$0.001403 ₿0.000000014	$0.001323 ₿0.000000013	$1.14M ₿11.92	$13.85M ₿145.15	$7.24M ₿75.89
1897	MATH MATH	$0.03858 ₿0.00000040	0.80	$7.2M ₿75.52	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.84K ₿3.59	$7.71M ₿80.82	$7.2M ₿75.52
1900	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-2.02	$7.16M ₿75.01	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$81.4K ₿0.86	$31.47M ₿329.89	$7.16M ₿75.01
1906	Seedify.fund SFUND	$0.08528 ₿0.00000089	-7.66	$7.07M ₿74.15	$0.09271 ₿0.00000097	$0.08516 ₿0.00000089	$608.25K ₿6.38	$8.52M ₿89.34	$7.07M ₿74.15
1925	Clover Finance CLV	$0.005656 ₿0.000000059	2.05	$6.93M ₿72.61	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.31M ₿13.77	$11.32M ₿118.62	$6.93M ₿72.61
1927	Daddy Tate DADDY	$0.01144 ₿0.00000012	-1.48	$6.86M ₿72.25	$0.01167 ₿0.00000012	$0.01126 ₿0.00000011	$645.23K ₿2.42	$6.86M ₿72.25	$6.86M ₿72.25
1931	WHY WHY	$0.00000001609 ₿0.00000000000017	1.61	$6.91M ₿71.16	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$187.33K ₿2.46	$6.91M ₿71.16	$6.91M ₿71.16
1942	Aleph ALEPH	$0.03635 ₿0.00000038	2.94	$6.74M ₿71.06	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$448.7K ₿4.71	$18.09M ₿190.57	$6.74M ₿71.06
1947	Wen WEN	$0.000009269 ₿0.000000000097	-5.16	$6.74M ₿70.66	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$833.78K ₿8.81	$6.74M ₿70.66	$6.74M ₿70.66
1983	NetMind Token NMT	$0.1142 ₿0.0000011	-2.34	$6.48M ₿68.02	$0.1179 ₿0.0000012	$0.1142 ₿0.0000011	$368.44K ₿3.83	$16.46M ₿172.89	$6.48M ₿68.02
1990	AMATERASU OMIKAMI OMIKAMI	$0.006403 ₿0.000000067	-4.44	$6.4M ₿67.31	$0.006703 ₿0.000000070	$0.006403 ₿0.000000067	$88.37K ₿0.93	$6.4M ₿67.31	$6.4M ₿67.31
2001	Nakamoto Games NAKA	$0.09652 ₿0.0000010	6.08	$6.28M ₿65.39	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.43M ₿13.28	$17.39M ₿181.12	$6.28M ₿65.39
2014	Dynex DNX	$0.05786 ₿0.00000060	0.88	$6.14M ₿64.53	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$732.94K ₿7.69	$6.14M ₿64.54	$6.14M ₿64.53
2020	리퍼블릭 프로토콜 REN	$0.006062 ₿0.000000062	2.55	$6.06M ₿62.07	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$490.78K ₿5.15	$6.06M ₿62.07	$6.06M ₿62.07
2024	Alpha Finance ALPHA	$0.006267 ₿0.000000067	-3.11	$6.03M ₿64.39	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$423.55K ₿3.89	$6.27M ₿67	$6.03M ₿64.39
2034	PaLM AI PALM	$0.07771 ₿0.00000081	-4.91	$5.99M ₿62.86	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$35.57K ₿0.37	$5.99M ₿62.86	$5.99M ₿62.86
2037	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.76K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2041	Litentry LIT	$0.1318 ₿0.0000013	3.33	$5.96M ₿62.5	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.2M ₿138.38	$5.96M ₿62.5
2049	Magpie MGP	$0.0105 ₿0.00000010	0.44	$5.93M ₿62.18	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.54K ₿0.01	$10.44M ₿109.47	$5.93M ₿62.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}