$3.32T
Tổng vốn hoá thị trường
$90.75B
Tổng khối lượng
BTC 57.36%     ETH 12.00%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1286 Mobox  MBOX $0.03342
₿0.00000035
4.63 $16.75M
₿175.9
$0.03359
₿0.00000035
$0.03086
₿0.00000032
$5.08M
₿53.34
$18.42M
₿193.47
$16.75M
₿175.9
Dự đoán giá Mobox (mbox)
1288 Vanar Chain  VANRY $0.008519
₿0.000000089
1.48 $16.7M
₿175.44
$0.008575
₿0.000000090
$0.008285
₿0.000000086
$2.89M
₿30.43
$18.45M
₿193.75
$16.7M
₿175.44
Dự đoán giá Vanar Chain (vanry)
1293 Cudos  CUDOS $0.002248
₿0.000000023
5.36 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
Dự đoán giá Cudos (cudos)
1296 Radix  XRD $0.001244
₿0.000000013
-0.79 $16.5M
₿173.25
$0.001263
₿0.000000013
$0.001231
₿0.000000012
$190.44K
₿2
$16.5M
₿173.26
$16.5M
₿173.25
Dự đoán giá Radix (xrd)
1299 Alien Worlds  TLM $0.002533
₿0.000000026
3.46 $16.36M
₿171.84
$0.002552
₿0.000000026
$0.002386
₿0.000000025
$5.94M
₿62.21
$17.45M
₿183.29
$16.36M
₿171.84
Dự đoán giá Alien Worlds (tlm)
1300 TokenFi  TOKEN $0.004853
₿0.000000051
2.74 $16.35M
₿171.73
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.29M
₿23.98
$48.7M
₿511.48
$16.35M
₿171.73
Dự đoán giá TokenFi (token)
1310 LandWolf  WOLF $0.00001792
₿0.00000000018
-3.26 $16.17M
₿169.82
$0.00001872
₿0.00000000019
$0.00001787
₿0.00000000018
$796.55K
₿8.36
$16.17M
₿169.82
$16.17M
₿169.82
Dự đoán giá LandWolf (wolf)
1331 DexTools  DEXT $0.2212
₿0.0000023
-2.18 $15.68M
₿164.68
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.35K
₿0.14
$24.9M
₿261.57
$15.68M
₿164.68
Dự đoán giá DexTools (dext)
1333 Clash of Lilliput  COL $0.1906
₿0.0000019
-0.29 $15.65M
₿164.36
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.61K
₿0.04
$190.67M
₿2K
$15.65M
₿164.36
Dự đoán giá Clash of Lilliput (col)
1342 Radicle  RAD $0.3099
₿0.0000032
0.44 $15.44M
₿162.16
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.8M
₿39.94
$30.98M
₿325.43
$15.44M
₿162.16
Dự đoán giá Radicle (rad)
1355 Maya Protocol  CACAO $0.1517
₿0.0000015
0.77 $15.17M
₿159.34
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.3M
₿24.13
$15.17M
₿159.34
$15.17M
₿159.34
Dự đoán giá Maya Protocol (cacao)
1361 Orchid Protocol  OXT $0.02538
₿0.00000026
1.62 $15.01M
₿157.67
$0.02544
₿0.00000026
$0.02415
₿0.00000025
$1.34M
₿14.08
$25.38M
₿266.53
$15.01M
₿157.67
Dự đoán giá Orchid Protocol (oxt)
1364 PlatON Network  LAT $0.002202
₿0.000000023
3.99 $14.96M
₿157.14
$0.002213
₿0.000000023
$0.002116
₿0.000000022
$25M
₿254.3
$22.56M
₿236.95
$14.96M
₿157.14
Dự đoán giá PlatON Network (lat)
1374 Wanchain  WAN $0.07437
₿0.00000078
1.93 $14.79M
₿155.3
$0.07442
₿0.00000078
$0.07199
₿0.00000075
$1.25M
₿13.23
$15.62M
₿164.05
$14.79M
₿155.3
Dự đoán giá Wanchain (wan)
1389 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.47M
₿152.01
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿152.01
$14.47M
₿152.01
Dự đoán giá Compound Dai (cdai)
1393 Synapse  SYN $0.06557
₿0.00000068
0.09 $14.36M
₿150.79
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.23M
₿33.85
$16.38M
₿172.08
$14.36M
₿150.79
Dự đoán giá Synapse (syn)
1397 Ampleforth  AMPL $1.27
₿0.000013
-0.90 $14.32M
₿150.42
$1.28
₿0.000013
$1.26
₿0.000013
$9.36K
₿0.1
$15.29M
₿160.59
$14.32M
₿150.42
Dự đoán giá Ampleforth (ampl)
1401 TrustToken  TRU $0.0104
₿0.00000010
2.47 $14.26M
₿149.73
$0.01047
₿0.00000011
$0.009835
₿0.00000010
$1.58M
₿19.22
$14.41M
₿151.33
$14.26M
₿149.73
Dự đoán giá TrustToken (tru)
1404 PepeCoin  PEPECOIN $0.1469
₿0.0000015
-1.94 $14.21M
₿149.3
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$258.09K
₿2.71
$15.79M
₿165.85
$14.21M
₿149.3
Dự đoán giá PepeCoin (pepecoin)
1424 Access Protocol  ACS $0.0003037
₿0.0000000031
0.40 $13.75M
₿144.47
$0.0003117
₿0.0000000033
$0.000301
₿0.0000000031
$902.38K
₿9.46
$27.21M
₿285.84
$13.75M
₿144.47
Dự đoán giá Access Protocol (acs)
1427 Gitcoin  GTC $0.1417
₿0.0000014
3.43 $13.69M
₿143.82
$0.1422
₿0.0000014
$0.1354
₿0.0000014
$746.67K
₿7.84
$14.21M
₿149.21
$13.69M
₿143.82
Dự đoán giá Gitcoin (gtc)
1428 Alchemix USD  ALUSD $0.9908
₿0.000010
0.01* $13.67M
₿143.53
$0.9918
₿0.000010
$0.9896
₿0.000010
$31.81K
₿0.34
$13.67M
₿143.53
$13.67M
₿143.53
1435 Alephium  ALPH $0.1081
₿0.0000011
3.76 $13.56M
₿142.42
$0.1086
₿0.0000011
$0.104
₿0.0000010
$184.15K
₿1.93
$23.62M
₿248.06
$13.56M
₿142.42
Dự đoán giá Alephium (alph)
1438 Forta  FORT $0.02153
₿0.00000022
0.72 $13.54M
₿142.17
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$262.4K
₿2.75
$21.51M
₿225.94
$13.54M
₿142.17
Dự đoán giá Forta (fort)
1440 DAO Maker  DAO $0.0539
₿0.00000056
-0.22 $13.52M
₿142.02
$0.05419
₿0.00000057
$0.05373
₿0.00000056
$444.36K
₿4.66
$14.96M
₿157.07
$13.52M
₿142.02
Dự đoán giá DAO Maker (dao)
1454 MCOIN  MCOIN $0.07518
₿0.00000078
-3.33 $13.31M
₿139.79
$0.07784
₿0.00000081
$0.07518
₿0.00000078
$262.89K
₿2.76
$37.6M
₿394.89
$13.31M
₿139.79
Dự đoán giá MCOIN (mcoin)
1462 Zeus Network  ZEUS $0.01604
₿0.00000016
3.03 $13.18M
₿138.4
$0.01631
₿0.00000017
$0.01509
₿0.00000015
$2.34M
₿24.56
$16.05M
₿168.54
$13.18M
₿138.4
Dự đoán giá Zeus Network (zeus)
1466 ARPA  ARPA $0.01338
₿0.00000014
3.78 $13.11M
₿137.74
$0.01337
₿0.00000014
$0.01273
₿0.00000013
$5.78M
₿60.71
$26.7M
₿280.49
$13.11M
₿137.74
Dự đoán giá ARPA (arpa)
1467 Radiant Capital  RDNT $0.01014
₿0.00000010
0.62 $13.11M
₿137.68
$0.01019
₿0.00000010
$0.009832
₿0.00000010
$2.31M
₿24.33
$15.22M
₿159.84
$13.11M
₿137.68
Dự đoán giá Radiant Capital (rdnt)
1477 Humans.ai  HEART $0.00166
₿0.000000017
-3.57 $12.95M
₿136
$0.00173
₿0.000000018
$0.001656
₿0.000000017
$161.89K
₿1.7
$12.95M
₿136
$12.95M
₿136
Dự đoán giá Humans.ai (heart)
1479 Hooked Protocol  HOOK $0.0404
₿0.00000042
3.37 $12.91M
₿135.59
$0.04078
₿0.00000042
$0.03776
₿0.00000039
$7.58M
₿79.59
$20.17M
₿211.85
$12.91M
₿135.59
Dự đoán giá Hooked Protocol (hook)
1492 The Doge NFT  DOG $0.0009325
₿0.0000000098
-0.35 $12.65M
₿132.82
$0.0009372
₿0.0000000098
$0.0009135
₿0.0000000095
$21.47K
₿0.22
$15.82M
₿166.19
$12.65M
₿132.82
Dự đoán giá The Doge NFT (dog)
1493 Vulcan Forged  PYR $0.5307
₿0.0000055
5.70 $12.64M
₿132.8
$0.5305
₿0.0000055
$0.4877
₿0.0000051
$7.07M
₿70.5
$26.45M
₿277.85
$12.64M
₿132.8
Dự đoán giá Vulcan Forged (pyr)
1499 Compound USD Coin  CUSDC $0.02543
₿0.00000026
0.45 $12.51M
₿131.4
$0.0255
₿0.00000026
$0.02528
₿0.00000026
$48.75
₿0
$12.51M
₿131.4
$12.51M
₿131.4
Dự đoán giá Compound USD Coin (cusdc)
1500 THORSwap  THOR $0.07936
₿0.00000083
-5.16 $12.51M
₿131.38
$0.08385
₿0.00000087
$0.07617
₿0.00000080
$105.65K
₿1.11
$16.74M
₿175.78
$12.51M
₿131.38
Dự đoán giá THORSwap (thor)
1507 Bitrise Token  BRISE $0.00000003125
₿0.00000000000032
4.22 $12.38M
₿130.03
$0.00000003132
₿0.00000000000032
$0.00000002991
₿0.00000000000031
$1.9M
₿18.49
$13.36M
₿140.34
$12.38M
₿130.03
Dự đoán giá Bitrise Token (brise)
1508 TomoChain  VIC $0.09914
₿0.0000010
2.65 $12.35M
₿129.69
$0.09922
₿0.0000010
$0.09287
₿0.00000098
$959.38K
₿9.73
$20.76M
₿218
$12.35M
₿129.69
Dự đoán giá TomoChain (vic)
1513 Oraichain Token  ORAI $0.6319
₿0.0000066
1.98 $12.3M
₿129.17
$0.6319
₿0.0000066
$0.6099
₿0.0000064
$251.36K
₿2.63
$12.45M
₿130.76
$12.3M
₿129.17
Dự đoán giá Oraichain Token (orai)
1520 NEURALAI  NEURAL $1.22
₿0.000012
-0.57 $12.25M
₿128.62
$1.24
₿0.000013
$1.21
₿0.000012
$33.16K
₿0.35
$12.25M
₿128.62
$12.25M
₿128.62
Dự đoán giá NEURALAI (neural)
1527 Oasys  OAS $0.001916
₿0.000000020
1.18 $12.09M
₿127.02
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$157.96K
₿1.66
$19.19M
₿201.56
$12.09M
₿127.02
Dự đoán giá Oasys (oas)
1531 RAMP  RAMP $0.0292
₿0.00000030
1.18 $12M
₿126.03
$0.02922
₿0.00000030
$0.02773
₿0.00000029
$86.69
₿0
$29.2M
₿306.66
$12M
₿126.03
Dự đoán giá RAMP (ramp)
1534 LUKSO  LYX $0.3919
₿0.0000041
-2.16 $11.96M
₿125.64
$0.4102
₿0.0000043
$0.3861
₿0.0000040
$868.64K
₿7.1
$16.5M
₿173.29
$11.96M
₿125.64
Dự đoán giá LUKSO (lyx)
1535 OmiseGO  OMG $0.08515
₿0.00000089
2.37 $11.93M
₿125.27
$0.08575
₿0.00000090
$0.08007
₿0.00000084
$1.65M
₿17.34
$11.93M
₿125.27
$11.93M
₿125.27
Dự đoán giá OmiseGO (omg)
1541 Coq Inu  COQ $0.0000001713
₿0.0000000000017
0.92 $11.89M
₿124.88
$0.0000001719
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.04M
₿10.9
$11.89M
₿124.88
$11.89M
₿124.88
Dự đoán giá Coq Inu (coq)
1542 Gearbox  GEAR $0.001186
₿0.000000012
-2.70 $11.87M
₿124.63
$0.001221
₿0.000000012
$0.001179
₿0.000000012
$127.67K
₿1.34
$11.87M
₿124.63
$11.87M
₿124.63
Dự đoán giá Gearbox (gear)
1557 VitaDAO  VITA $0.452
₿0.0000047
6.50 $11.63M
₿122.19
$0.4743
₿0.0000049
$0.4131
₿0.0000043
$680.37K
₿7.15
$12.66M
₿132.96
$11.63M
₿122.19
Dự đoán giá VitaDAO (vita)
1566 Helium Mobile  MOBILE $0.0001837
₿0.0000000019
0.74 $11.5M
₿120.74
$0.0001847
₿0.0000000019
$0.0001798
₿0.0000000018
$377.91K
₿3.97
$42.27M
₿444
$11.5M
₿120.74
Dự đoán giá Helium Mobile (mobile)
1568 Badger DAO  BADGER $0.5754
₿0.0000060
0.43 $11.48M
₿120.62
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$1.79M
₿18.74
$12.1M
₿127.09
$11.48M
₿120.62
Dự đoán giá Badger DAO (badger)
1569 Automata  ATA $0.01953
₿0.00000020
4.01 $11.48M
₿120.52
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$7.84M
₿82.25
$19.52M
₿205.04
$11.48M
₿120.52
Dự đoán giá Automata (ata)
1571 Poollotto.finance  PLT $0.7137
₿0.0000075
3.80 $11.47M
₿120.45
$0.7137
₿0.0000075
$0.6814
₿0.0000071
$235.78
₿0
$13.76M
₿144.48
$11.47M
₿120.45
Dự đoán giá Poollotto.finance (plt)
1587 NKN  NKN $0.01402
₿0.00000014
1.65 $11.16M
₿117.18
$0.01417
₿0.00000014
$0.01342
₿0.00000014
$881.17K
₿9.26
$11.16M
₿117.2
$11.16M
₿117.18
Dự đoán giá NKN (nkn)
1600 Mythos  MYTH $0.0138
₿0.00000014
2.71 $10.94M
₿114.89
$0.0138
₿0.00000014
$0.01309
₿0.00000013
$24.76K
₿0.26
$13.73M
₿144.26
$10.94M
₿114.89
Dự đoán giá Mythos (myth)
1616 Bobo Coin  BOBO $0.0000001604
₿0.0000000000016
-4.67 $10.66M
₿111.93
$0.0000001686
₿0.0000000000017
$0.0000001593
₿0.0000000000016
$859.82K
₿9.02
$10.67M
₿112.07
$10.66M
₿111.93
Dự đoán giá Bobo Coin (bobo)
1636 RSS3  RSS3 $0.01167
₿0.00000012
1.59 $10.36M
₿108.8
$0.01181
₿0.00000012
$0.01133
₿0.00000011
$2.69M
₿28.21
$11.99M
₿125.94
$10.36M
₿108.8
Dự đoán giá RSS3 (rss3)
1640 Radio Caca  RACA $0.0000251
₿0.00000000026
3.53 $10.23M
₿107.43
$0.00002525
₿0.00000000026
$0.00002404
₿0.00000000025
$1.56M
₿8.79
$10.33M
₿108.47
$10.23M
₿107.43
Dự đoán giá Radio Caca (raca)
1647 Wojak  WOJAK $0.0001449
₿0.0000000015
-2.54 $10.13M
₿106.38
$0.000149
₿0.0000000015
$0.0001453
₿0.0000000015
$656.02K
₿6.88
$10.13M
₿106.38
$10.13M
₿106.38
Dự đoán giá Wojak (wojak)
1653 SWEAT  SWEAT $0.001322
₿0.000000013
0.37 $10.08M
₿105.86
$0.001322
₿0.000000013
$0.001316
₿0.000000013
$3.41M
₿35.77
$26.47M
₿278.01
$10.08M
₿105.86
Dự đoán giá SWEAT (sweat)
1659 Bitcoin Gold  BTG $0.5716
₿0.0000060
-6.70 $10.01M
₿105.16
$0.6232
₿0.0000065
$0.5458
₿0.0000057
$677.33
₿0.01
$10.01M
₿105.16
$10.01M
₿105.16
Dự đoán giá Bitcoin Gold (btg)
1668 Milady Meme Coin  LADYS $0.00000001111
₿0.00000000000011
-0.18 $9.87M
₿103.7
$0.00000001129
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.53M
₿16.08
$9.87M
₿103.7
$9.87M
₿103.7
Dự đoán giá Milady Meme Coin (ladys)
1683 HashAI  HASHAI $0.0001084
₿0.0000000011
-2.58 $9.7M
₿101.88
$0.0001118
₿0.0000000011
$0.0001073
₿0.0000000011
$349.51K
₿3.67
$10.3M
₿108.19
$9.7M
₿101.88
Dự đoán giá HashAI (hashai)
1691 Aavegotchi  GHST $0.1867
₿0.0000019
2.35 $9.53M
₿100.12
$0.1878
₿0.0000019
$0.1771
₿0.0000018
$905.71K
₿11.66
$9.83M
₿103.23
$9.53M
₿100.12
Dự đoán giá Aavegotchi (ghst)
1725 Telos  TLOS $0.02165
₿0.00000022
-1.79 $9.09M
₿95.48
$0.02244
₿0.00000023
$0.02163
₿0.00000022
$1.8M
₿18.89
$9.09M
₿95.48
$9.09M
₿95.48
Dự đoán giá Telos (tlos)
1749 Tokemak  TOKE $0.1058
₿0.0000011
0.30 $8.85M
₿92.92
$0.1064
₿0.0000011
$0.104
₿0.0000010
$23.32K
₿0.25
$10.58M
₿111.15
$8.85M
₿92.92
Dự đoán giá Tokemak (toke)
1750 Dora Factory  DORA $0.008833
₿0.000000092
1.41 $8.83M
₿92.79
$0.008995
₿0.000000094
$0.008701
₿0.000000091
$31.28K
₿0.33
$8.83M
₿92.79
$8.83M
₿92.79
Dự đoán giá Dora Factory (dora)
1754 Wexo  WEXO $0.02496
₿0.00000026
0.36 $8.79M
₿92.3
$0.0252
₿0.00000026
$0.02471
₿0.00000025
$145.35K
₿1.53
$22.41M
₿235.34
$8.79M
₿92.3
Dự đoán giá Wexo (wexo)
1762 Pangolin  PNG $0.03891
₿0.00000040
-4.45 $8.73M
₿91.68
$0.04075
₿0.00000043
$0.03849
₿0.00000040
$560.5K
₿5.88
$20.93M
₿219.84
$8.73M
₿91.68
Dự đoán giá Pangolin (png)
1773 GamerCoin  GHX $0.01223
₿0.00000012
-0.74 $8.6M
₿90.34
$0.01249
₿0.00000013
$0.01196
₿0.00000012
$188.81K
₿1.98
$9.89M
₿103.87
$8.6M
₿90.34
Dự đoán giá GamerCoin (ghx)
1778 Acala  ACA $0.007333
₿0.000000076
-1.33 $8.55M
₿89.83
$0.007545
₿0.000000079
$0.007135
₿0.000000075
$2.06M
₿21.45
$11.73M
₿123.2
$8.55M
₿89.83
Dự đoán giá Acala (aca)
1794 NEM  XEM $0.0009421
₿0.0000000098
-4.23 $8.47M
₿88.97
$0.001054
₿0.000000011
$0.0009416
₿0.0000000098
$2.59M
₿27.21
$8.47M
₿88.97
$8.47M
₿88.97
Dự đoán giá NEM (xem)
1810 Bluzelle  BLZ $0.0176
₿0.00000018
-0.84 $8.25M
₿86.66
$0.01783
₿0.00000018
$0.01738
₿0.00000018
$230.32K
₿2.42
$8.79M
₿92.35
$8.25M
₿86.66
Dự đoán giá Bluzelle (blz)
1813 Pixels  PIXEL $0.01066
₿0.00000011
8.74 $8.22M
₿86.37
$0.01082
₿0.00000011
$0.009666
₿0.00000010
$18.98M
₿199.63
$53.33M
₿560.08
$8.22M
₿86.37
Dự đoán giá Pixels (pixel)
1816 0x0.ai: AI Smart Contract  0X0 $0.009135
₿0.000000095
2.74 $8.14M
₿85.51
$0.009156
₿0.000000096
$0.008867
₿0.000000093
$16.69K
₿0.18
$8.14M
₿85.51
$8.14M
₿85.51
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
1829 crow with knife  CAW $0.00000001019
₿0.00000000000010
-3.14 $7.93M
₿83.27
$0.00000001053
₿0.00000000000011
$0.00000001013
₿0.00000000000010
$96.21K
₿0.46
$7.93M
₿83.27
$7.93M
₿83.27
Dự đoán giá crow with knife (caw)
1842 ShapeShift FOX Token  FOX $0.0123
₿0.00000012
0.54 $7.66M
₿80.45
$0.01232
₿0.00000012
$0.012
₿0.00000012
$83.71K
₿0.88
$12.31M
₿129.26
$7.66M
₿80.45
Dự đoán giá ShapeShift FOX Token (fox)
1847 NodeAI  GPU $0.07854
₿0.00000082
3.92 $7.63M
₿80.15
$0.07854
₿0.00000082
$0.07533
₿0.00000078
$68.92K
₿0.72
$7.81M
₿82.06
$7.63M
₿80.15
Dự đoán giá NodeAI (gpu)
1850 Shadow Token  SHDW $0.04468
₿0.00000046
-1.12 $7.55M
₿79.33
$0.04587
₿0.00000048
$0.04468
₿0.00000046
$46.06K
₿0.48
$7.55M
₿79.33
$7.55M
₿79.33
Dự đoán giá Shadow Token (shdw)
1855 OctaSpace  OCTA $0.1775
₿0.0000018
0.37 $7.51M
₿78.89
$0.1798
₿0.0000018
$0.172
₿0.0000018
$258.06K
₿2.71
$7.51M
₿78.89
$7.51M
₿78.89
Dự đoán giá OctaSpace (octa)
1858 Crown by Third Time Games  CROWN $0.02995
₿0.00000031
0.93 $7.49M
₿78.65
$0.03009
₿0.00000031
$0.02863
₿0.00000030
$22.52K
₿0.24
$7.49M
₿78.65
$7.49M
₿78.65
Dự đoán giá Crown by Third Time Games (crown)
1864 Trias Token  TRIAS $0.7459
₿0.0000078
1.54 $7.46M
₿78.35
$0.7676
₿0.0000080
$0.7169
₿0.0000075
$1.89K
₿0.02
$7.46M
₿78.35
$7.46M
₿78.35
Dự đoán giá Trias Token (trias)
1891 Contentos  COS $0.001391
₿0.000000014
1.78 $7.2M
₿75.59
$0.001403
₿0.000000014
$0.001339
₿0.000000014
$1.03M
₿10.86
$13.76M
₿144.57
$7.2M
₿75.59
Dự đoán giá Contentos (cos)
1892 MATH  MATH $0.03851
₿0.00000040
-1.36 $7.19M
₿75.56
$0.0394
₿0.00000041
$0.0377
₿0.00000039
$223.92K
₿2.35
$7.7M
₿80.86
$7.19M
₿75.56
Dự đoán giá MATH (math)
1895 Vyvo Smart Chain  VSC $0.001574
₿0.000000016
0.11 $7.16M
₿75.24
$0.001577
₿0.000000016
$0.001565
₿0.000000016
$78.62K
₿0.83
$31.51M
₿330.9
$7.16M
₿75.24
Dự đoán giá Vyvo Smart Chain (vsc)
1905 Clover Finance  CLV $0.005783
₿0.000000060
0.83 $7.08M
₿74.34
$0.005799
₿0.000000060
$0.005551
₿0.000000058
$1.04M
₿10.88
$11.56M
₿121.46
$7.08M
₿74.34
Dự đoán giá Clover Finance (clv)
1911 Seedify.fund  SFUND $0.08484
₿0.00000089
-8.09 $7.04M
₿73.97
$0.09255
₿0.00000097
$0.08429
₿0.00000088
$477.49K
₿5.84
$8.48M
₿89.11
$7.04M
₿73.97
Dự đoán giá Seedify.fund (sfund)
1914 Dimitra  DMTR $0.01015
₿0.00000010
-7.26 $7.03M
₿73.82
$0.01114
₿0.00000011
$0.01012
₿0.00000010
$267.27K
₿2.81
$9.86M
₿103.55
$7.03M
₿73.82
Dự đoán giá Dimitra (dmtr)
1925 Nakamoto Games  NAKA $0.107
₿0.0000011
21.54 $6.88M
₿72.27
$0.1067
₿0.0000011
$0.08738
₿0.00000092
$1.42M
₿14.85
$19.06M
₿200.18
$6.88M
₿72.27
Dự đoán giá Nakamoto Games (naka)
1926 WHY  WHY $0.00000001654
₿0.00000000000017
3.65 $6.86M
₿72.07
$0.00000001653
₿0.00000000000017
$0.00000001563
₿0.00000000000016
$258.08K
₿2.19
$6.86M
₿72.07
$6.86M
₿72.07
Dự đoán giá WHY (why)
1931 Daddy Tate  DADDY $0.01138
₿0.00000011
-0.47 $6.82M
₿71.57
$0.01157
₿0.00000012
$0.01126
₿0.00000011
$227.91K
₿6.7
$6.82M
₿71.57
$6.82M
₿71.57
Dự đoán giá Daddy Tate (daddy)
1951 Wen  WEN $0.00000914
₿0.000000000095
-1.40 $6.65M
₿69.8
$0.000009459
₿0.000000000099
$0.00000898
₿0.000000000094
$673.26K
₿7.01
$6.65M
₿69.8
$6.65M
₿69.8
Dự đoán giá Wen (wen)
1953 Aleph  ALEPH $0.03558
₿0.00000037
-1.43 $6.63M
₿69.68
$0.03964
₿0.00000041
$0.03471
₿0.00000036
$433.69K
₿4.56
$17.79M
₿186.89
$6.63M
₿69.68
Dự đoán giá Aleph (aleph)
1983 AMATERASU OMIKAMI  OMIKAMI $0.006376
₿0.000000066
-1.71 $6.37M
₿66.94
$0.006554
₿0.000000069
$0.006373
₿0.000000066
$85.32K
₿0.9
$6.37M
₿66.94
$6.37M
₿66.94
Dự đoán giá AMATERASU OMIKAMI (omikami)
1988 Alpha Finance  ALPHA $0.006575
₿0.000000069
3.79 $6.31M
₿66.28
$0.006621
₿0.000000069
$0.006258
₿0.000000065
$437.72K
₿4.61
$6.57M
₿68.97
$6.31M
₿66.28
Dự đoán giá Alpha Finance (alpha)
1999 inSure DeFi  SURE $0.0002354
₿0.0000000024
-17.54 $6.24M
₿65.5
$0.000691
₿0.0000000072
$0.0002349
₿0.0000000024
$8.78
₿0
$20.72M
₿217.65
$6.24M
₿65.5
Dự đoán giá inSure DeFi (sure)
2001 Kendu  KENDU $0.000006229
₿0.000000000065
-0.57 $6.22M
₿65.3
$0.000006309
₿0.000000000066
$0.00000563
₿0.000000000059
$69.34K
₿0.73
$6.24M
₿65.53
$6.22M
₿65.3
Dự đoán giá Kendu (kendu)
2010 NetMind Token  NMT $0.1086
₿0.0000011
-7.44 $6.14M
₿64.51
$0.1179
₿0.0000012
$0.1086
₿0.0000011
$474.84K
₿4.99
$15.62M
₿164.02
$6.14M
₿64.51
Dự đoán giá NetMind Token (nmt)
2012 PaLM AI  PALM $0.08154
₿0.00000085
2.42 $6.14M
₿64.49
$0.08337
₿0.00000087
$0.07629
₿0.00000080
$72.46K
₿0.76
$6.14M
₿64.49
$6.14M
₿64.49
Dự đoán giá PaLM AI (palm)
2024 REN  REN $0.006049
₿0.000000063
-0.03 $6.03M
₿63.38
$0.00607
₿0.000000063
$0.005823
₿0.000000061
$466.31K
₿4.9
$6.03M
₿63.38
$6.03M
₿63.38
Dự đoán giá REN (ren)
2032 Dynex  DNX $0.05651
₿0.00000059
9.00 $5.99M
₿62.96
$0.06393
₿0.00000066
$0.04934
₿0.00000051
$696.59K
₿7.32
$6M
₿62.97
$5.99M
₿62.96
Dự đoán giá Dynex (dnx)
2035 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.83K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
Dự đoán giá Aragon (ant)
2040 Magpie  MGP $0.01049
₿0.00000011
-0.16 $5.96M
₿62.64
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$6.79K
₿0.07
$10.5M
₿110.29
$5.96M
₿62.64
Dự đoán giá Magpie (mgp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀