$3.42T
Tổng vốn hoá thị trường
$68.78B
Tổng khối lượng
BTC 61.53%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
869 Nym  NYM $0.04167
₿0.0000033
4.15 $33.88M
₿2.39K
$0.04174
₿0.0000033
$0.0399
₿0.0000032
$1.79M
₿23.82
$41.68M
₿3.34K
$33.88M
₿2.39K
Dự đoán giá Nym (nym)
871 Radicle  RAD $0.6775
₿0.000036
-2.77 $33.76M
₿1.84K
$0.7044
₿0.000039
$0.6702
₿0.000036
$8.65M
₿204.19
$67.76M
₿3.7K
$33.76M
₿1.84K
Dự đoán giá Radicle (rad)
872 Crown by Third Time Games  CROWN $0.1349
₿0.000019
0.66 $33.76M
₿3.05K
$0.1385
₿0.000021
$0.1306
₿0.000018
$201.32K
₿19.64
$33.76M
₿4.77K
$33.76M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
873 Orchid Protocol  OXT $0.05721
₿0.0000020
-1.08 $33.74M
₿1.21K
$0.05846
₿0.0000021
$0.05639
₿0.0000020
$4.28M
₿80.8
$57.03M
₿2.04K
$33.74M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
876 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.01* $33.51M
₿1.03K
$0.02493
₿0.00000034
$0.02486
₿0.00000033
$125.31
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
883 IX Swap  IXS $0.1839
₿0.0000088
1.16 $33.02M
₿1.47K
$0.1863
₿0.0000092
$0.1738
₿0.0000077
$120.87K
₿15.59
$33.02M
₿1.59K
$33.02M
₿1.47K
Dự đoán giá IX Swap (ixs)
885 RSS3  RSS3 $0.04547
₿0.0000060
-0.49 $32.74M
₿3.95K
$0.04693
₿0.0000065
$0.04505
₿0.0000060
$2.36M
₿77.5
$45.49M
₿6.08K
$32.74M
₿3.95K
Dự đoán giá RSS3 (rss3)
888 Marcopolo  MAPO $0.005621
₿0.00000046
-5.99 $32.62M
₿1.1K
$0.006211
₿0.00000046
$0.005198
₿0.00000043
$6.08M
₿52.38
$53.94M
₿1.25K
$32.62M
₿1.1K
Dự đoán giá Marcopolo (mapo)
890 DAO Maker  DAO $0.1291
₿0.000021
-1.28 $32.41M
₿5.09K
$0.1328
₿0.000022
$0.1276
₿0.000021
$822.17K
₿127.14
$35.85M
₿6.04K
$32.41M
₿5.09K
Dự đoán giá DAO Maker (dao)
893 Peapods Finance  PEAS $3.27
₿0.000072
-1.77 $32.33M
₿721.75
$3.35
₿0.000075
$3.25
₿0.000071
$521.73K
₿6.19
$32.33M
₿721.75
$32.33M
₿721.75
Dự đoán giá Peapods Finance (peas)
906 Elastos  ELA $1.39
₿0.000058
-1.12 $31.61M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$220.44K
₿13.5
$36.02M
₿1.5K
$31.61M
₿1.29K
Dự đoán giá Elastos (ela)
908 VitaDAO  VITA $1.24
₿0.000039
2.00 $31.45M
₿1.04K
$1.25
₿0.000040
$1.21
₿0.000038
$1.23M
₿5.88
$33.73M
₿1.09K
$31.45M
₿1.04K
Dự đoán giá VitaDAO (vita)
909 Acala  ACA $0.02705
₿0.0000022
-2.84 $31.56M
₿2.13K
$0.02784
₿0.0000024
$0.0265
₿0.0000021
$3.86M
₿131.9
$43.28M
₿2.38K
$31.56M
₿2.13K
Dự đoán giá Acala (aca)
913 Hashflow  HFT $0.05428
₿0.0000060
3.07 $31.41M
₿2.33K
$0.05427
₿0.0000063
$0.0524
₿0.0000060
$10.04M
₿214.44
$54.25M
₿6.05K
$31.41M
₿2.33K
Dự đoán giá Hashflow (hft)
915 Pangolin  PNG $0.1417
₿0.0000069
1.77 $31.22M
₿1.49K
$0.142
₿0.0000075
$0.1374
₿0.0000068
$850.97K
₿50.94
$76.22M
₿3.74K
$31.22M
₿1.49K
Dự đoán giá Pangolin (png)
919 Stader MaticX  MATICX $0.2307
₿0.000014
0.17 $30.99M
₿1.94K
$0.2325
₿0.000014
$0.2265
₿0.000014
$399.2K
₿5.02
$30.99M
₿1.94K
$30.99M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
928 Maverick Protocol  MAV $0.05122
₿0.0000086
1.84 $30.53M
₿2.16K
$0.05121
₿0.0000092
$0.04951
₿0.0000085
$2.27M
₿197.87
$102.38M
₿17.28K
$30.53M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
930 NodeAI  GPU $0.3125
₿0.000029
0.43 $30.37M
₿2.7K
$0.3194
₿0.000033
$0.3092
₿0.000026
$4.72M
₿36.7
$31.13M
₿2.77K
$30.37M
₿2.7K
Dự đoán giá NodeAI (gpu)
931 Synapse  SYN $0.1386
₿0.000018
4.89 $30.33M
₿3.61K
$0.1425
₿0.000020
$0.1319
₿0.000018
$6.57M
₿355.07
$34.62M
₿3.51K
$30.33M
₿3.61K
Dự đoán giá Synapse (syn)
932 BakeryToken  BAKE $0.105
₿0.0000053
1.47 $30.33M
₿1.53K
$0.1049
₿0.0000056
$0.1012
₿0.0000052
$6.35M
₿194.08
$30.44M
₿1.47K
$30.33M
₿1.53K
Dự đoán giá BakeryToken (bake)
933 Ethernity Chain  ERN $1.26
₿0.000089
0.30 $30.31M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$219.27K
₿66.47
$37.83M
₿2.67K
$30.31M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
934 Wrapped QUIL  QUIL $0.03361
3.54 $30.29M
$0.03368
$0.0317
$582.66K
$30.29M
$30.29M
Dự đoán giá Wrapped QUIL (quil)
936 NetMind Token  NMT $0.6136
₿0.00013
-0.18 $30.2M
₿0
$0.6181
₿0.00016
$0.6121
₿0.00013
$1.56M
₿22.34
$88.42M
₿15.38K
$30.2M
₿0
Dự đoán giá NetMind Token (nmt)
940 inSure DeFi  SURE $0.001134
₿0.000000094
20.55 $30.05M
₿2.51K
$0.001153
₿0.000000097
$0.0008869
₿0.000000085
$59.74
₿19.21
$99.85M
₿8.34K
$30.05M
₿2.51K
Dự đoán giá inSure DeFi (sure)
945 Syscoin  SYS $0.03594
₿0.0000039
0.22 $29.43M
₿3.05K
$0.0364
₿0.0000040
$0.03513
₿0.0000038
$1.25M
₿66.87
$29.44M
₿3.09K
$29.43M
₿3.05K
Dự đoán giá Syscoin (sys)
950 Pixels  PIXEL $0.03789
₿0.0000090
-0.07 $29.2M
₿7.02K
$0.03855
₿0.0000094
$0.03683
₿0.0000087
$9.13M
₿1.24K
$189.37M
₿45.49K
$29.2M
₿7.02K
Dự đoán giá Pixels (pixel)
952 Electroneum  ETN $0.001621
₿0.000000094
2.92 $29.09M
₿1.69K
$0.001661
₿0.000000095
$0.001575
₿0.000000089
$3.2M
₿14.22
$33.98M
₿1.98K
$29.09M
₿1.69K
Dự đoán giá Electroneum (etn)
954 Clover Finance  CLV $0.02347
₿0.0000014
-0.57 $28.71M
₿1.19K
$0.02371
₿0.0000015
$0.02343
₿0.0000014
$1.08M
₿123.3
$46.91M
₿1.48K
$28.71M
₿1.19K
Dự đoán giá Clover Finance (clv)
959 Wen  WEN $0.00003926
₿0.0000000040
12.45 $28.59M
₿2.99K
$0.00003916
₿0.0000000046
$0.00003491
₿0.0000000040
$3.04M
₿906.93
$28.59M
₿2.99K
$28.59M
₿2.99K
Dự đoán giá Wen (wen)
960 Ampleforth Governance Token  FORTH $2.49
₿0.000082
2.43 $28.56M
₿874.38
$2.5
₿0.000086
$2.43
₿0.000082
$1.78M
₿55.33
$38.14M
₿1.27K
$28.56M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
961 DeGate  DG $0.0737
₿0.0000016
-0.41 $28.54M
₿652.03
$0.07418
₿0.0000017
$0.07367
₿0.0000016
$2.17K
₿0.73
$73.7M
₿1.68K
$28.54M
₿652.03
Dự đoán giá DeGate (dg)
962 Pirate Chain  ARRR $0.145
₿0.0000031
1.65 $28.46M
₿609.89
$0.147
₿0.0000032
$0.1425
₿0.0000028
$209.31K
₿1.52
$29.01M
₿621.66
$28.46M
₿609.89
Dự đoán giá Pirate Chain (arrr)
964 sETH  SETH $2,429.46
₿0.050
0.81 $28.15M
₿622.47
$2,438.62
₿0.051
$2,380.54
₿0.050
$1.23K
₿3.14
$28.15M
₿622.47
$28.15M
₿622.47
Dự đoán giá sETH (seth)
967 BOBO Coin  BOBO $0.0000004232
₿0.000000000019
-5.68 $28.07M
₿0
$0.0000004536
₿0.000000000022
$0.0000004192
₿0.000000000018
$2.03M
₿40.9
$28.11M
₿1.3K
$28.07M
₿0
Dự đoán giá BOBO Coin (bobo)
972 ANyONe Protocol  ANYONE $0.3466
₿0.000048
1.01 $27.72M
₿3.58K
$0.3553
₿0.000052
$0.3306
₿0.000048
$217.73K
₿29.72
$34.68M
₿4.89K
$27.72M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
974 Hooked Protocol  HOOK $0.1057
₿0.000018
1.26 $27.66M
₿2.68K
$0.1066
₿0.000019
$0.1025
₿0.000018
$4.23M
₿180.11
$52.86M
₿9.25K
$27.66M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
975 DUSK Network  DUSK $0.0553
₿0.0000064
1.60 $27.64M
₿2.94K
$0.05545
₿0.0000070
$0.05283
₿0.0000063
$4.68M
₿331.1
$27.64M
₿3.22K
$27.64M
₿2.94K
Dự đoán giá DUSK Network (dusk)
981 RETARDIO  RETARDIO $0.02725
₿0.00000024
17.08 $27.23M
₿246.79
$0.02898
₿0.00000028
$0.02307
₿0.00000020
$2.29M
₿4.93
$27.23M
₿246.79
$27.23M
₿246.79
Dự đoán giá RETARDIO (retardio)
982 ankrETH  ANKRETH $3,054.64
₿0.058
0.66 $27.11M
₿1.04K
$3,069.23
₿0.059
$3,006.13
₿0.058
$40.14
₿0.61
$27.11M
₿1.04K
$27.11M
₿1.04K
Dự đoán giá ankrETH (ankreth)
986 Uquid Coin  UQC $2.7
₿0.00013
-7.39 $27M
₿1.32K
$2.94
₿0.00013
$2.63
₿0.00012
$177.36K
₿40.38
$108M
₿5.3K
$27M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
988 Radiant Capital  RDNT $0.02183
₿0.0000043
1.32 $26.93M
₿2.11K
$0.02182
₿0.0000045
$0.02114
₿0.0000043
$3.69M
₿328.55
$32.75M
₿4.34K
$26.93M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
990 Dora Factory  DORA $0.02677
₿0.0000016
8.84 $26.88M
₿1.65K
$0.03109
₿0.0000016
$0.02426
₿0.0000015
$2.33M
₿9.79
$26.88M
₿1.65K
$26.88M
₿1.65K
Dự đoán giá Dora Factory (dora)
991 Wojak  WOJAK $0.0003883
₿0.0000000061
2.61 $26.86M
₿427.74
$0.0004
₿0.0000000063
$0.0003739
₿0.0000000058
$1.46M
₿21.77
$26.86M
₿427.74
$26.86M
₿427.74
Dự đoán giá Wojak (wojak)
997 OmiseGO  OMG $0.1895
₿0.000013
-3.75 $26.6M
₿1.92K
$0.2063
₿0.000014
$0.1884
₿0.000013
$8.09M
₿279.22
$26.6M
₿1.92K
$26.6M
₿1.92K
Dự đoán giá OmiseGO (omg)
1008 PlatON Network  LAT $0.003948
₿0.00000026
-1.69 $26.07M
₿1.4K
$0.004233
₿0.00000027
$0.003864
₿0.00000024
$5.55M
₿114.15
$40.47M
₿2.69K
$26.07M
₿1.4K
Dự đoán giá PlatON Network (lat)
1010 Alien Worlds  TLM $0.004464
₿0.00000033
1.21 $26.04M
₿1.37K
$0.004461
₿0.00000036
$0.004335
₿0.00000033
$6.67M
₿155.6
$29.99M
₿2.12K
$26.04M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
1011 SaucerSwap  SAUCE $0.03154
₿0.0000017
0.94 $25.98M
₿1.11K
$0.03158
₿0.0000018
$0.03092
₿0.0000017
$192K
₿27.61
$31.53M
₿1.79K
$25.98M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
1013 A Hunters Dream  CAW $0.00000004073
₿0.0000000000015
-0.68 $25.93M
₿986.9
$0.00000004118
₿0.0000000000016
$0.00000004027
₿0.0000000000015
$481.11K
₿34.07
$27.16M
₿1.03K
$25.93M
₿986.9
Dự đoán giá A Hunters Dream (caw)
1015 Chainflip  FLIP $0.4029
₿0.000079
-0.99 $25.7M
₿1.87K
$0.4071
₿0.000080
$0.4021
₿0.000076
$444.36K
₿37.63
$38.48M
₿7.35K
$25.7M
₿1.87K
Dự đoán giá Chainflip (flip)
1019 Radio Caca  RACA $0.00006218
₿0.0000000045
1.52 $25.54M
₿1.63K
$0.00006236
₿0.0000000047
$0.00006114
₿0.0000000045
$2.99M
₿155.93
$25.85M
₿1.94K
$25.54M
₿1.63K
Dự đoán giá Radio Caca (raca)
1021 Magpie  MGP $0.05331
₿0.0000014
2.09 $25.52M
₿485.1
$0.05441
₿0.0000015
$0.05124
₿0.0000014
$325.06K
₿2.38
$53.31M
₿1.48K
$25.52M
₿485.1
Dự đoán giá Magpie (mgp)
1025 Kendu Inu  KENDU $0.00002568
₿0.000000000087
5.88 $25.46M
₿0
$0.0000254
₿0.00000000011
$0.00002258
₿0.000000000085
$134.65K
₿2.11
$25.58M
₿87.62
$25.46M
₿0
Dự đoán giá Kendu Inu (kendu)
1032 Helium Mobile  MOBILE $0.0003142
₿0.000000041
0.31 $25.19M
₿3.57K
$0.0003143
₿0.000000044
$0.0003026
₿0.000000040
$1.79M
₿77.31
$72.29M
₿9.46K
$25.19M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1033 Compound Dai  CDAI $0.0246
₿0.00000034
0.01* $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$1.89K
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1036 Renzo  REZ $0.009542
₿0.0000055
1.36 $25.03M
$0.009521
$0.009261
$7.83M
$95.1M
$25.03M
Dự đoán giá Renzo (rez)
1037 Cloud  CLOUD $0.1395
8.03 $25.02M
$0.1388
$0.1271
$5.52M
$139.01M
$25.02M
Dự đoán giá Cloud (cloud)
1043 Automata  ATA $0.04236
₿0.0000033
1.54 $24.9M
₿1.65K
$0.04243
₿0.0000034
$0.04091
₿0.0000031
$2.8M
₿224.98
$42.36M
₿3.37K
$24.9M
₿1.65K
Dự đoán giá Automata (ata)
1044 Everscale  EVER $0.01251
₿0.00000048
-0.05 $24.85M
₿953.32
$0.01267
₿0.00000051
$0.01224
₿0.00000048
$328.58K
₿1.96
$26.51M
₿1.02K
$24.85M
₿953.32
Dự đoán giá Everscale (ever)
1056 Vulcan Forged  PYR $1.01
₿0.000091
0.46 $24.15M
₿2.17K
$1.02
₿0.000096
$0.9835
₿0.000090
$5.96M
₿105.65
$50.52M
₿4.55K
$24.15M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
1057 LimeWire  LMWR $0.07043
₿0.000019
-2.44 $24.13M
₿1.1K
$0.07336
₿0.000020
$0.06963
₿0.000018
$1.47M
₿73.78
$44.59M
₿15.54K
$24.13M
₿1.1K
Dự đoán giá LimeWire (lmwr)
1059 LUKSO  LYX $0.7853
₿0.000062
-3.70 $24.01M
₿1.89K
$0.8211
₿0.000063
$0.7841
₿0.000060
$218.8K
₿8.72
$33.11M
₿2.62K
$24.01M
₿1.89K
Dự đoán giá LUKSO (lyx)
1060 DexTools  DEXT $0.3039
₿0.000013
7.24 $23.98M
₿1.17K
$0.3112
₿0.000013
$0.2817
₿0.000012
$64.14K
₿7.7
$36.8M
₿1.75K
$23.98M
₿1.17K
Dự đoán giá DexTools (dext)
1062 Victoria VR  VR $0.002948
₿0.00000040
3.97 $23.96M
₿2.57K
$0.002983
₿0.00000042
$0.002675
₿0.00000039
$4.77M
₿20.88
$49.44M
₿6.77K
$23.96M
₿2.57K
Dự đoán giá Victoria VR (vr)
1066 NEURALAI  NEURAL $2.38
₿0.000014
-3.24 $23.84M
₿0
$2.57
₿0.000016
$2.36
₿0.000010
$215.14K
₿9.18
$23.84M
₿153.26
$23.84M
₿0
Dự đoán giá NEURALAI (neural)
1068 Shardus  ULT $0.05411
₿0.0000027
-13.49 $23.79M
₿1.22K
$0.06368
₿0.0000028
$0.05384
₿0.0000027
$75.17
₿0.15
$54.12M
₿2.77K
$23.79M
₿1.22K
Dự đoán giá Shardus (ult)
1074 Mobox  MBOX $0.04728
₿0.0000060
2.60 $23.66M
₿1.67K
$0.04735
₿0.0000061
$0.04602
₿0.0000059
$4.39M
₿151.62
$26.02M
₿2.36K
$23.66M
₿1.67K
Dự đoán giá Mobox (mbox)
1080 Phoenix  PHB $0.4555
₿0.000031
1.20 $23.41M
₿1.56K
$0.4564
₿0.000034
$0.4445
₿0.000031
$5.52M
₿119.2
$23.41M
₿1.56K
$23.41M
₿1.56K
Dự đoán giá Phoenix (phb)
1086 Ecoin 2  ECOIN $0.00005
₿0.0000000018
-0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
1088 Ultra  UOS $0.05176
₿0.0000032
-0.33 $23.04M
₿1.22K
$0.05519
₿0.0000034
$0.05132
₿0.0000031
$1.57M
₿28.45
$51.86M
₿3.26K
$23.04M
₿1.22K
Dự đoán giá Ultra (uos)
1101 RAMP  RAMP $0.0519
₿0.0000018
14.72 $22.29M
₿762.76
$0.05553
₿0.0000020
$0.04515
₿0.0000018
$679.24
₿0.23
$54.24M
₿1.86K
$22.29M
₿762.76
Dự đoán giá RAMP (ramp)
1103 Nakamoto Games  NAKA $0.3418
₿0.000027
2.06 $22.21M
₿1.77K
$0.3459
₿0.000028
$0.3346
₿0.000026
$6.49M
₿393.83
$61.53M
₿4.91K
$22.21M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
1111 SWEAT  SWEAT $0.002869
₿0.00000016
11.22 $21.88M
₿1.28K
$0.003148
₿0.00000017
$0.002579
₿0.00000016
$9.51M
₿109.19
$60.5M
₿3.55K
$21.88M
₿1.28K
Dự đoán giá SWEAT (sweat)
1113 Wanchain  WAN $0.1098
₿0.0000052
1.96 $21.8M
₿1.04K
$0.1099
₿0.0000054
$0.1075
₿0.0000052
$2.09M
₿60.95
$23.06M
₿1.1K
$21.8M
₿1.04K
Dự đoán giá Wanchain (wan)
1115 ArbDoge AI  AIDOGE $0.000000000116
₿0.0000000000000083
0.96 $21.9M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.62M
₿394.17
$21.9M
₿1.56K
$21.9M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1117 dYdX  ETHDYDX $0.5208
₿0.000043
0.31 $21.67M
₿13.49K
$0.5255
₿0.000045
$0.5072
₿0.000043
$14.46M
₿825.9
$464.08M
₿22.51K
$21.67M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1122 Poollotto.finance  PLT $1.35
₿0.000021
0.51 $21.39M
₿320.3
$1.35
₿0.000021
$1.32
₿0.000020
$41.3
₿3.39
$25.93M
₿411.73
$21.39M
₿320.3
Dự đoán giá Poollotto.finance (plt)
1126 GamerCoin  GHX $0.03032
₿0.0000024
0.71 $21.31M
₿1.55K
$0.03155
₿0.0000027
$0.02977
₿0.0000024
$608.03K
₿24.72
$24.5M
₿2K
$21.31M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1127 Guild of Guardians  GOG $0.02836
₿0.0000025
-0.67 $21.3M
₿1.42K
$0.02889
₿0.0000025
$0.02808
₿0.0000018
$469.56K
₿27.1
$28.34M
₿2.56K
$21.3M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1128 pSTAKE Finance  PSTAKE $0.04238
₿0.0000017
-4.39 $21.25M
₿814.07
$0.04535
₿0.0000019
$0.04195
₿0.0000017
$4.02M
₿18.89
$21.25M
₿884.86
$21.25M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1137 michi  $MICHI $0.0376
10.13 $20.89M
$0.03792
$0.03316
$3.16M
$20.89M
$20.89M
Dự đoán giá michi ($michi)
1143 Alpha Finance  ALPHA $0.0221
₿0.0000024
0.71 $20.66M
₿2.1K
$0.02226
₿0.0000026
$0.02145
₿0.0000023
$5.03M
₿299.41
$22.09M
₿2.41K
$20.66M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1146 Daddy Tate  DADDY $0.03426
3.60 $20.5M
$0.03471
$0.03299
$1.19M
$20.5M
$20.5M
Dự đoán giá Daddy Tate (daddy)
1152 Myro  $MYRO $0.02028
₿0.0000031
5.09 $20.28M
₿3.2K
$0.02028
₿0.0000034
$0.01899
₿0.0000031
$2.47M
₿356.84
$20.28M
₿3.2K
$20.28M
₿3.2K
Dự đoán giá Myro ($myro)
1157 Lido Staked SOL  STSOL $189.74
₿0.0028
7.82 $20.04M
₿11.19K
$188.87
₿0.0030
$175
₿0.0028
$120.07K
₿1.88
$20.04M
₿11.19K
$20.04M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1158 StrikeCoin  STRX $0.02367
₿0.0000013
3.19 $20.03M
₿1.15K
$0.02367
₿0.0000014
$0.0216
₿0.0000013
$22.33K
₿16.98
$20.99M
₿1.21K
$20.03M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1159 ARPA  ARPA $0.02038
₿0.0000014
4.79 $20.02M
₿1.43K
$0.02181
₿0.0000015
$0.01944
₿0.0000013
$67.68M
₿842.73
$40.78M
₿2.92K
$20.02M
₿1.43K
Dự đoán giá ARPA (arpa)
1160 NKN  NKN $0.02538
₿0.0000025
0.95 $20.02M
₿2K
$0.02584
₿0.0000027
$0.02504
₿0.0000025
$3.1M
₿202.15
$20.02M
₿2K
$20.02M
₿2K
Dự đoán giá NKN (nkn)
1167 ApeX  APEX $0.2036
₿0.000046
0.72 $19.9M
₿2.11K
$0.2231
₿0.000048
$0.2008
₿0.000045
$3.13M
₿1.6K
$101.72M
₿46.01K
$19.9M
₿2.11K
Dự đoán giá ApeX (apex)
1170 Alchemix  ALCX $8.16
₿0.00056
2.82 $19.83M
₿1.22K
$8.16
₿0.00058
$7.93
₿0.00049
$1.33M
₿419.86
$24.86M
₿1.62K
$19.83M
₿1.22K
Dự đoán giá Alchemix (alcx)
1187 TomoChain  VIC $0.1593
₿0.000013
-0.57 $19.33M
₿1.35K
$0.1611
₿0.000014
$0.1568
₿0.000013
$1.14M
₿84.76
$33.44M
₿1.38K
$19.33M
₿1.35K
Dự đoán giá TomoChain (vic)
1188 PaLM AI  PALM $0.2506
₿0.000012
7.23 $19.3M
₿972.22
$0.2557
₿0.000013
$0.2327
₿0.000012
$60.31K
₿17.56
$19.3M
₿972.22
$19.3M
₿972.22
Dự đoán giá PaLM AI (palm)
1189 Aavegotchi  GHST $0.3769
₿0.000036
0.31 $19.27M
₿1.88K
$0.38
₿0.000039
$0.3645
₿0.000035
$3.62M
₿220.96
$19.87M
₿1.94K
$19.27M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1191 MATH  MATH $0.104
₿0.0000087
7.71 $19.2M
₿1.5K
$0.1092
₿0.000011
$0.09635
₿0.0000042
$787.1K
₿1.1K
$20.83M
₿1.72K
$19.2M
₿1.5K
Dự đoán giá MATH (math)
1194 Badger DAO  BADGER $0.9526
₿0.000084
1.21 $19M
₿1.7K
$0.9531
₿0.000091
$0.9401
₿0.000084
$2.84M
₿197.03
$20.02M
₿1.79K
$19M
₿1.7K
Dự đoán giá Badger DAO (badger)
1195 Bitrise Token  BRISE $0.00000004802
₿0.0000000000029
0.49 $18.99M
₿1.16K
$0.00000004824
₿0.0000000000030
$0.00000004744
₿0.0000000000028
$3.86M
₿31.31
$20.5M
₿1.25K
$18.99M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1203 Flamingo Finance  FLM $0.03414
₿0.0000019
0.41 $18.77M
₿1.13K
$0.03481
₿0.0000021
$0.03325
₿0.0000019
$3.14M
₿271.31
$18.77M
₿1.13K
$18.77M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1210 Unizen  ZCX $0.02947
₿0.0000044
0.19 $18.48M
₿3.11K
$0.02961
₿0.0000047
$0.02872
₿0.0000044
$571.73K
₿36.79
$27.83M
₿4.25K
$18.48M
₿3.11K
Dự đoán giá Unizen (zcx)
1215 Gelato  GEL $0.07016
₿0.0000073
3.20 $18.39M
₿1.76K
$0.07141
₿0.0000076
$0.06702
₿0.0000073
$288.52K
₿7.8
$29.52M
₿3.08K
$18.39M
₿1.76K
Dự đoán giá Gelato (gel)
1216 Pundi X  NPXS $0.00007757
₿0.0000000086
-3.45 $18.35M
₿2.04K
$0.00008448
₿0.000000010
$0.00007679
₿0.0000000068
$149.66
₿0.15
$20.05M
₿2.23K
$18.35M
₿2.04K
Dự đoán giá Pundi X (npxs)
1218 Telos  TLOS $0.04338
₿0.0000046
9.37 $18.21M
₿1.94K
$0.04338
₿0.0000048
$0.03966
₿0.0000046
$2.39M
₿101.21
$18.21M
₿1.97K
$18.21M
₿1.94K
Dự đoán giá Telos (tlos)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây