Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	NKN NKN	$0.005776 ₿0.000000092	5.31	$4.59M ₿74.49	$0.006439 ₿0.00000010	$0.005355 ₿0.000000087	$372.91K ₿5.96	$4.59M ₿74.5	$4.59M ₿74.49
1647	Alephium ALPH	$0.03397 ₿0.00000054	1.50	$4.54M ₿72.67	$0.03422 ₿0.00000056	$0.03324 ₿0.00000053	$104.28K ₿1.67	$7.54M ₿120.83	$4.54M ₿72.67
1649	Litentry LIT	$0.1 ₿0.0000015	-8.08	$4.52M ₿72.3	$0.1982 ₿0.0000032	$0.08975 ₿0.0000014	$361.53K ₿5.82	$10.01M ₿160.08	$4.52M ₿72.3
1650	NEURALAI NEURAL	$0.4516 ₿0.0000073	8.67	$4.52M ₿74	$0.4642 ₿0.0000075	$0.4142 ₿0.0000068	$44.51K ₿0.7	$4.52M ₿74	$4.52M ₿74
1653	Dimitra DMTR	$0.006211 ₿0.000000099	0.83	$4.5M ₿72.09	$0.006273 ₿0.00000010	$0.005976 ₿0.000000097	$94.22K ₿1.51	$6.03M ₿96.54	$4.5M ₿72.09
1677	DIMO DIMO	$0.008577 ₿0.00000013	0.14	$4.3M ₿68.91	$0.008652 ₿0.00000014	$0.008456 ₿0.00000013	$15.27K ₿0.26	$8.58M ₿137.31	$4.3M ₿68.91
1683	Steem Dollars SBD	$0.4364 ₿0.0000069	-7.72	$4.28M ₿68.49	$0.4963 ₿0.0000082	$0.4079 ₿0.0000065	$1.41M ₿22.53	$4.28M ₿68.49	$4.28M ₿68.49
1685	Polyhedra Network ZKJ	$0.008032 ₿0.00000012	10.65	$4.27M ₿67.5	$0.009047 ₿0.00000014	$0.007255 ₿0.00000011	$2.45M ₿38.73	$8.03M ₿126.92	$4.27M ₿67.5
1695	Pixels PIXEL	$0.005473 ₿0.000000087	3.20	$4.22M ₿67.21	$0.005545 ₿0.000000089	$0.005263 ₿0.000000086	$6.99M ₿111.98	$27.37M ₿435.85	$4.22M ₿67.21
1705	dYdX ETHDYDX	$0.1391 ₿0.0000022	2.95	$4.12M ₿65.35	$0.1401 ₿0.0000022	$0.1314 ₿0.0000021	$7M ₿111.69	$111.14M ₿1.76K	$4.12M ₿65.35
1711	Daddy Tate DADDY	$0.006814 ₿0.00000010	7.13	$4.09M ₿65.25	$0.00688 ₿0.00000010	$0.006246 ₿0.00000010	$185.26K ₿2.96	$4.09M ₿65.25	$4.09M ₿65.25
1717	OctaSpace OCTA	$0.091 ₿0.0000014	3.19	$4.04M ₿64.79	$0.09244 ₿0.0000015	$0.08799 ₿0.0000013	$122.32K ₿1.95	$4.04M ₿64.8	$4.04M ₿64.79
1729	Mobox MBOX	$0.007187 ₿0.00000011	-3.34	$3.87M ₿61.72	$0.007528 ₿0.00000012	$0.006744 ₿0.00000010	$7.19M ₿112.75	$3.87M ₿61.72	$3.87M ₿61.72
1733	Bluzelle BLZ	$0.008306 ₿0.00000013	1.31	$3.91M ₿62.55	$0.008366 ₿0.00000013	$0.008019 ₿0.00000013	$133.55K ₿2.14	$4.15M ₿66.35	$3.91M ₿62.55
1738	Boson Protocol BOSON	$0.02686 ₿0.00000042	4.56	$3.89M ₿61.98	$0.02686 ₿0.00000042	$0.02531 ₿0.00000041	$27.73K ₿0.44	$5.37M ₿85.67	$3.89M ₿61.98
1742	Ampleforth AMPL	$1.23 ₿0.000019	9.26	$3.87M ₿61.81	$1.24 ₿0.000019	$1.11 ₿0.000018	$12.41K ₿0.21	$4.13M ₿65.97	$3.87M ₿61.81
1756	0x0 0X0	$0.004246 ₿0.000000067	5.47	$3.78M ₿60.42	$0.0043 ₿0.000000068	$0.003997 ₿0.000000065	$4.03K ₿0.06	$3.78M ₿60.42	$3.78M ₿60.42
1760	Oasys OAS	$0.0005607 ₿0.0000000087	10.25	$3.71M ₿58.96	$0.0005604 ₿0.0000000088	$0.0004847 ₿0.0000000079	$324.29K ₿4.36	$5.53M ₿87.9	$3.71M ₿58.96
1765	Agoric BLD	$0.005373 ₿0.000000085	0.18	$3.75M ₿59.83	$0.005479 ₿0.000000089	$0.005215 ₿0.000000084	$21.98K ₿0.35	$5.77M ₿92.11	$3.75M ₿59.83
1768	Shadow Token SHDW	$0.02209 ₿0.00000035	3.28	$3.74M ₿59.6	$0.02219 ₿0.00000035	$0.02121 ₿0.00000034	$31.3K ₿0.49	$3.74M ₿59.6	$3.74M ₿59.6
1776	Tectum TET	$0.3719 ₿0.0000059	3.71	$3.7M ₿59.05	$0.3722 ₿0.0000059	$0.3461 ₿0.0000056	$40.93K ₿0.68	$3.72M ₿59.44	$3.7M ₿59.05
1794	Humans.ai HEART	$0.0004625 ₿0.0000000073	9.54	$3.6M ₿57.75	$0.0004682 ₿0.0000000074	$0.0004222 ₿0.0000000068	$100.26K ₿1.62	$3.6M ₿57.75	$3.6M ₿57.75
1811	Contentos COS	$0.0006847 ₿0.000000010	-2.91	$3.53M ₿56.17	$0.0007507 ₿0.000000012	$0.0006625 ₿0.000000010	$4.4M ₿71.26	$6.76M ₿107.43	$3.53M ₿56.17
1819	Dent DENT	$0.0000367 ₿0.00000000059	-0.74	$3.49M ₿56.54	$0.00003796 ₿0.00000000062	$0.00003452 ₿0.00000000057	$247.22K ₿3.98	$3.65M ₿59.11	$3.49M ₿56.54
1825	Trias Token TRIAS	$0.347 ₿0.0000055	1.01	$3.47M ₿55.56	$0.3595 ₿0.0000057	$0.3382 ₿0.0000055	$246.49 ₿0	$3.47M ₿55.56	$3.47M ₿55.56
1836	MUMU THE BULL MUMU	$0.000001459 ₿0.000000000023	33.02	$3.4M ₿54.3	$0.000001489 ₿0.000000000023	$0.0000011 ₿0.000000000017	$167.16K ₿2.67	$3.4M ₿54.3	$3.4M ₿54.3
1843	Wen WEN	$0.000004609 ₿0.000000000074	0.08	$3.36M ₿54.43	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$182.48K ₿2.91	$3.36M ₿54.43	$3.36M ₿54.43
1846	Gearbox GEAR	$0.0003345 ₿0.0000000053	4.59	$3.35M ₿53.52	$0.0003346 ₿0.0000000053	$0.000315 ₿0.0000000051	$1.2K ₿0.02	$3.35M ₿53.52	$3.35M ₿53.52
1862	Clover Finance CLV	$0.002667 ₿0.000000042	2.47	$3.27M ₿52.28	$0.002732 ₿0.000000044	$0.002562 ₿0.000000042	$65.95K ₿1.07	$5.34M ₿85.42	$3.27M ₿52.28
1863	NetMind Token NMT	$0.05401 ₿0.00000086	1.30	$3.26M ₿52.21	$0.05403 ₿0.00000089	$0.05307 ₿0.00000084	$36.56K ₿0.59	$7.76M ₿124.13	$3.26M ₿52.21
1891	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1904	Karrat KARRAT	$0.003757 ₿0.000000060	1.00	$3.11M ₿50.21	$0.004101 ₿0.000000066	$0.003618 ₿0.000000059	$197.38K ₿3.15	$3.76M ₿60.67	$3.11M ₿50.21
1905	Aavegotchi GHST	$0.06075 ₿0.00000097	4.29	$3.11M ₿50.03	$0.08227 ₿0.0000013	$0.05822 ₿0.00000095	$1.46M ₿23.04	$3.2M ₿51.59	$3.11M ₿50.03
1918	Nakamoto Games NAKA	$0.04727 ₿0.00000075	-0.37	$3.07M ₿49.18	$0.04748 ₿0.00000078	$0.04712 ₿0.00000075	$807.3K ₿12.87	$8.51M ₿136.23	$3.07M ₿49.18
1921	GME GME	$0.0004442 ₿0.0000000070	4.35	$3.06M ₿48.85	$0.000452 ₿0.0000000072	$0.0004148 ₿0.0000000067	$564.34K ₿8.17	$3.06M ₿48.85	$3.06M ₿48.85
1924	Swipe SXP	$0.004501 ₿0.000000071	25.73	$3.03M ₿48.51	$0.004632 ₿0.000000076	$0.003566 ₿0.000000058	$1.75K ₿0.03	$3.03M ₿48.51	$3.03M ₿48.51
1946	REN REN	$0.002949 ₿0.000000047	2.69	$3.09M ₿47.22	$0.003154 ₿0.000000051	$0.002859 ₿0.000000046	$174.43K ₿2.8	$3.09M ₿47.22	$3.09M ₿47.22
1958	Sleepless AI AI	$0.02226 ₿0.00000035	-3.39	$2.89M ₿46.11	$0.02304 ₿0.00000037	$0.02166 ₿0.00000034	$11.54M ₿212.15	$22.27M ₿354.66	$2.89M ₿46.11
1960	ShapeShift FOX Token FOX	$0.004639 ₿0.000000074	4.47	$2.88M ₿46.14	$0.004645 ₿0.000000074	$0.004409 ₿0.000000072	$19.31K ₿0.31	$4.64M ₿74.14	$2.88M ₿46.14
1991	Zeus Network ZEUS	$0.003009 ₿0.000000046	58.13	$2.77M ₿43.55	$0.003019 ₿0.000000049	$0.001853 ₿0.000000030	$4.96M ₿79	$2.97M ₿46.76	$2.77M ₿43.55
1995	Beta Finance BETA	$0.006374 ₿0.00000010	3.16	$2.76M ₿44.03	$0.006428 ₿0.00000010	$0.006105 ₿0.00000010	$2.95 ₿0	$6.38M ₿101.95	$2.76M ₿44.03
2014	REI Network REI	$0.002719 ₿0.000000043	1.79	$2.68M ₿42.87	$0.002746 ₿0.000000044	$0.002494 ₿0.000000040	$676.49K ₿11	$2.72M ₿43.45	$2.68M ₿42.87
2018	Komodo KMD	$0.01899 ₿0.00000030	341.34	$2.67M ₿42.77	$0.01899 ₿0.00000030	$0.004157 ₿0.000000068	$50.87 ₿0	$2.67M ₿42.77	$2.67M ₿42.77
2022	Myro $MYRO	$0.002663 ₿0.000000042	-0.93	$2.66M ₿42.72	$0.002689 ₿0.000000044	$0.002567 ₿0.000000041	$1.85M ₿29.77	$2.66M ₿42.72	$2.66M ₿42.72
2033	PeiPei PEIPEI	$0.000000006265 ₿0.00000000000010	6.25	$2.63M ₿42.07	$0.000000006397 ₿0.00000000000010	$0.000000005802 ₿0.000000000000095	$306.73K ₿4.91	$2.63M ₿42.07	$2.63M ₿42.07
2054	SOLO Coin SOLO	$0.01665 ₿0.00000026	2.53	$2.56M ₿40.83	$0.01712 ₿0.00000027	$0.0152 ₿0.00000025	$6.76K ₿0.11	$2.56M ₿40.83	$2.56M ₿40.83
2082	Mythos MYTH	$0.003079 ₿0.000000049	2.89	$2.45M ₿39.16	$0.003126 ₿0.000000050	$0.00297 ₿0.000000048	$1.61K ₿0.03	$3.08M ₿49.17	$2.45M ₿39.16
2091	GameFi GAFI	$0.2225 ₿0.0000035	-0.03	$2.44M ₿38.94	$0.2234 ₿0.0000036	$0.2191 ₿0.0000034	$27.4K ₿0.43	$3.33M ₿53.2	$2.44M ₿38.94
2111	PaLM AI PALM	$0.03112 ₿0.00000049	6.94	$2.4M ₿38.04	$0.03103 ₿0.00000049	$0.02889 ₿0.00000047	$4.79K ₿0.07	$2.4M ₿38.04	$2.4M ₿38.04
2118	Aleph ALEPH	$0.01273 ₿0.00000020	3.11	$2.38M ₿38.02	$0.01329 ₿0.00000021	$0.01229 ₿0.00000020	$107.39K ₿1.76	$6.37M ₿101.97	$2.38M ₿38.02
2125	ChainSwap CSWAP	$0.002445 ₿0.000000038	7.41	$2.35M ₿37.31	$0.002459 ₿0.000000039	$0.002242 ₿0.000000037	$6.72K ₿0.12	$2.35M ₿37.31	$2.35M ₿37.31
2135	Guild of Guardians GOG	$0.002897 ₿0.000000046	-3.35	$2.32M ₿37.06	$0.003008 ₿0.000000049	$0.002886 ₿0.000000046	$6.26K ₿0.1	$2.89M ₿46.31	$2.32M ₿37.06
2155	Kadena KDA	$0.006609 ₿0.00000010	1.92	$2.24M ₿35.99	$0.006763 ₿0.00000010	$0.006432 ₿0.00000010	$9.55K ₿0.15	$2.24M ₿35.99	$2.24M ₿35.99
2158	Pirate Nation Token PIRATE	$0.003107 ₿0.000000049	-5.72	$2.23M ₿35.73	$0.003335 ₿0.000000055	$0.002973 ₿0.000000048	$71.03K ₿1.14	$3.04M ₿48.73	$2.23M ₿35.73
2159	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	7.13	$2.21M ₿35.36	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$436.99K ₿6.84	$2.21M ₿35.36	$2.21M ₿35.36
2164	Propbase PROPS	$0.004536 ₿0.000000072	0.03	$2.22M ₿35.54	$0.004545 ₿0.000000074	$0.004508 ₿0.000000071	$500.63K ₿8	$5.44M ₿87.1	$2.22M ₿35.54
2193	Aleph Zero AZERO	$0.0071 ₿0.00000011	5.07	$2.14M ₿34.28	$0.007141 ₿0.00000011	$0.006596 ₿0.00000010	$102.31K ₿1.63	$3.69M ₿58.96	$2.14M ₿34.28
2197	Kendu KENDU	$0.00000215 ₿0.000000000034	6.53	$2.14M ₿34.06	$0.000002169 ₿0.000000000034	$0.000002009 ₿0.000000000033	$2.33K ₿0.03	$2.14M ₿34.17	$2.14M ₿34.06
2233	RETARDIO RETARDIO	$0.002037 ₿0.000000032	12.62	$2.04M ₿32.74	$0.002086 ₿0.000000033	$0.001808 ₿0.000000029	$633.85K ₿10.14	$2.04M ₿32.74	$2.04M ₿32.74
2250	Samoyedcoin SAMO	$0.0003478 ₿0.0000000055	5.30	$2M ₿31.94	$0.0003561 ₿0.0000000056	$0.000322 ₿0.0000000052	$82.3K ₿1.32	$2M ₿31.94	$2M ₿31.94
2266	Nexera NXRA	$0.00187 ₿0.000000029	-0.76	$1.96M ₿31.31	$0.00197 ₿0.000000032	$0.001852 ₿0.000000029	$19.01K ₿0.31	$2.15M ₿34.33	$1.96M ₿31.31
2270	Tenset 10SET	$0.01249 ₿0.00000019	4.28	$1.95M ₿30.89	$0.01267 ₿0.00000020	$0.01187 ₿0.00000019	$156.29K ₿2.48	$1.95M ₿30.89	$1.95M ₿30.89
2288	Hooked Protocol HOOK	$0.006481 ₿0.00000010	-2.10	$1.86M ₿29.82	$0.006712 ₿0.00000011	$0.006317 ₿0.00000010	$252.73K ₿2.76	$3.23M ₿51.81	$1.86M ₿29.82
2297	Stafi FIS	$0.01208 ₿0.00000019	-1.17	$1.89M ₿30.06	$0.01244 ₿0.00000020	$0.01167 ₿0.00000018	$138.05K ₿2.19	$1.89M ₿30.06	$1.89M ₿30.06
2304	RAMP RAMP	$0.01544 ₿0.00000024	3.02	$1.88M ₿29.96	$0.01554 ₿0.00000024	$0.01479 ₿0.00000024	$235.3 ₿0	$1.88M ₿29.96	$1.88M ₿29.96
2318	Ampleforth Governance Token FORTH	$0.1725 ₿0.0000027	-10.16	$1.83M ₿29.3	$0.2105 ₿0.0000034	$0.1643 ₿0.0000026	$1.2M ₿19.24	$2.62M ₿41.88	$1.83M ₿29.3
2324	Grok GROK	$0.0002904 ₿0.0000000046	-2.99	$1.85M ₿29.56	$0.0003252 ₿0.0000000053	$0.0002616 ₿0.0000000042	$192.38K ₿4.82	$1.93M ₿30.85	$1.85M ₿29.56
2326	MANEKI MANEKI	$0.0002064 ₿0.0000000033	2.46	$1.83M ₿29.37	$0.0002097 ₿0.0000000033	$0.0001979 ₿0.0000000032	$196.03K ₿3.13	$1.84M ₿29.47	$1.83M ₿29.37
2366	Basenji BENJI	$0.001728 ₿0.000000027	13.43	$1.74M ₿27.73	$0.001826 ₿0.000000029	$0.001505 ₿0.000000024	$107.61K ₿1.7	$1.74M ₿27.73	$1.74M ₿27.73
2370	Syscoin SYS	$0.001934 ₿0.000000029	8.55	$1.67M ₿26.58	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$90K ₿1.44	$11.01M ₿175.72	$1.67M ₿26.58
2385	Mainframe MFT	$0.0001817 ₿0.0000000029	0.06	$1.71M ₿28.05	$0.0001828 ₿0.0000000029	$0.0001809 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2412	Polymath POLY	$0.01498 ₿0.00000023	0.45	$1.64M ₿26.33	$0.01526 ₿0.00000024	$0.01486 ₿0.00000023	$1.03K ₿0.02	$14.99M ₿239.89	$1.64M ₿26.33
2435	Ribbon Finance RBN	$0.0193 ₿0.00000030	2.99	$1.6M ₿25.66	$0.01939 ₿0.00000031	$0.01859 ₿0.00000030	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2444	LOCK IN LOCKIN	$0.001593 ₿0.000000025	5.34	$1.58M ₿25.31	$0.001633 ₿0.000000026	$0.001474 ₿0.000000024	$1.41M ₿22.47	$1.58M ₿25.31	$1.58M ₿25.31
2467	Kin KIN	$0.0000005866 ₿0.0000000000093	-3.90	$1.56M ₿24.88	$0.0000006105 ₿0.000000000010	$0.0000005734 ₿0.0000000000093	$54.83K ₿0.85	$1.56M ₿24.88	$1.56M ₿24.88
2511	Aragon ANT	$0.03662 ₿0.00000058	9.01	$1.47M ₿23.47	$0.03693 ₿0.00000058	$0.03358 ₿0.00000055	$33.29 ₿0	$1.58M ₿25.32	$1.47M ₿23.47
2512	Dynex DNX	$0.01359 ₿0.00000021	-6.26	$1.45M ₿23.11	$0.01465 ₿0.00000024	$0.01305 ₿0.00000020	$284.18K ₿4.02	$1.45M ₿23.11	$1.45M ₿23.11
2529	ALEX Lab ALEX	$0.001458 ₿0.000000023	6.00	$1.43M ₿22.76	$0.00163 ₿0.000000026	$0.001352 ₿0.000000022	$154.48K ₿2.5	$1.46M ₿23.26	$1.43M ₿22.76
2560	Perpetual Protocol PERP	$0.01874 ₿0.00000030	1.16	$1.36M ₿21.81	$0.0188 ₿0.00000030	$0.01833 ₿0.00000029	$112.9K ₿1.81	$2.81M ₿45.06	$1.36M ₿21.81
2563	Dream Machine Token DMT	$1.51 ₿0.000024	27.63	$1.35M ₿21.7	$1.56 ₿0.000024	$1.18 ₿0.000019	$4.46K ₿0.07	$1.51M ₿24.12	$1.35M ₿21.7
2592	HashAI HASHAI	$0.00001542 ₿0.00000000024	8.11	$1.31M ₿21.04	$0.00001554 ₿0.00000000024	$0.00001405 ₿0.00000000023	$82.88K ₿1.33	$1.38M ₿22.15	$1.31M ₿21.04
2597	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2627	Spectral SPEC	$0.06138 ₿0.00000098	4.05	$1.27M ₿20.23	$0.06153 ₿0.00000099	$0.05886 ₿0.00000096	$83.86K ₿1.34	$6.14M ₿98.15	$1.27M ₿20.23
2658	MAGA TRUMP	$0.02744 ₿0.00000044	5.45	$1.24M ₿19.87	$0.0281 ₿0.00000045	$0.026 ₿0.00000042	$211.08K ₿3.4	$1.24M ₿19.87	$1.24M ₿19.87
2708	Frontier Token FRONT	$0.013 ₿0.00000020	1.92	$1.17M ₿18.81	$0.01307 ₿0.00000021	$0.0127 ₿0.00000020	$17.55 ₿0	$1.17M ₿18.81	$1.17M ₿18.81
2734	Magpie MGP	$0.001996 ₿0.000000031	3.50	$1.13M ₿18.14	$0.002008 ₿0.000000031	$0.00192 ₿0.000000031	$1.55K ₿0.03	$2M ₿31.92	$1.13M ₿18.14
2767	Crown by Third Time Games CROWN	$0.004386 ₿0.000000070	-11.16	$1.1M ₿17.55	$0.005491 ₿0.000000090	$0.003829 ₿0.000000062	$11.82K ₿0.19	$1.1M ₿17.55	$1.1M ₿17.55
2787	NodeAI GPU	$0.01098 ₿0.00000017	3.40	$1.07M ₿17.46	$0.01138 ₿0.00000018	$0.01021 ₿0.00000016	$52.83K ₿0.85	$1.09M ₿17.88	$1.07M ₿17.46
2800	Hoppy HOPPY	$0.00000252 ₿0.000000000039	4.55	$1.05M ₿16.79	$0.00000252 ₿0.000000000040	$0.000002359 ₿0.000000000038	$94.08K ₿2.53	$1.05M ₿16.79	$1.05M ₿16.79
2820	Stride STRD	$0.02685 ₿0.00000042	2.11	$1.04M ₿16.41	$0.02792 ₿0.00000044	$0.02447 ₿0.00000039	$2.28K ₿0.04	$1.04M ₿16.41	$1.04M ₿16.41
2823	Cream CREAM	$0.4462 ₿0.0000071	1.74	$1.03M ₿16.67	$0.4575 ₿0.0000073	$0.4362 ₿0.0000071	$1.31K ₿0.02	$1.3M ₿21.02	$1.03M ₿16.67
2831	Clore.ai CLORE	$0.001612 ₿0.000000025	-10.57	$1.02M ₿16.32	$0.001807 ₿0.000000029	$0.00161 ₿0.000000025	$1.12M ₿18.01	$1.03M ₿16.41	$1.02M ₿16.32
2841	Sovryn SOV	$0.01692 ₿0.00000027	3.43	$1.01M ₿16.22	$0.01692 ₿0.00000027	$0.01636 ₿0.00000026	$58.59 ₿0	$1.69M ₿27.13	$1.01M ₿16.22
2867	Radiant Capital RDNT	$0.0007632 ₿0.000000012	-3.16	$998.49K ₿15.97	$0.0007927 ₿0.000000013	$0.0007191 ₿0.000000011	$411.38K ₿6.68	$1.16M ₿18.54	$998.49K ₿15.97
2869	Persistence XPRT	$0.003809 ₿0.000000060	8.64	$976.8K ₿15.66	$0.003897 ₿0.000000062	$0.003506 ₿0.000000057	$21.13K ₿0.34	$984.83K ₿15.79	$976.8K ₿15.66
2901	Mountain Protocol USD USDM	$0.9971 ₿0.000015	-0.60	$960.56K ₿15.37	$1 ₿0.000016	$0.9972 ₿0.000015	$12.12 ₿0	$1.4M ₿22.36	$960.56K ₿15.37
2928	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.05	$924.15K ₿14.79	$1.16 ₿0.000018	$1.14 ₿0.000018	$4.5 ₿0	$924.15K ₿14.79	$924.15K ₿14.79
2929	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2949	Orion Protocol ORN	$0.02632 ₿0.00000042	3.33	$906.8K ₿14.49	$0.02638 ₿0.00000042	$0.02543 ₿0.00000041	$474.91 ₿0.01	$2.63M ₿42.09	$906.8K ₿14.49
2966	Moon Tropica CAH	$0.3178 ₿0.0000050	-0.88	$891.66K ₿14.27	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$1.08K ₿0.02	$11.12M ₿178.03	$891.66K ₿14.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}