Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1286	Mobox MBOX	$0.03345 ₿0.00000035	4.71	$16.72M ₿175.9	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.11M ₿53.34	$18.39M ₿193.47	$16.72M ₿175.9
1288	Vanar Chain VANRY	$0.008538 ₿0.000000089	1.65	$16.7M ₿175.44	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.89M ₿30.43	$18.44M ₿193.75	$16.7M ₿175.44
1293	Cudos CUDOS	$0.002248 ₿0.000000023	5.36	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1294	Radix XRD	$0.00124 ₿0.000000013	-0.82	$16.57M ₿173.25	$0.001263 ₿0.000000013	$0.001231 ₿0.000000012	$190.78K ₿2	$16.57M ₿173.26	$16.57M ₿173.25
1299	Alien Worlds TLM	$0.002536 ₿0.000000026	3.66	$16.4M ₿171.84	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.93M ₿62.21	$17.49M ₿183.29	$16.4M ₿171.84
1307	TokenFi TOKEN	$0.004834 ₿0.000000051	2.48	$16.26M ₿171.73	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.31M ₿23.98	$48.44M ₿511.48	$16.26M ₿171.73
1312	LandWolf WOLF	$0.00001792 ₿0.00000000018	-3.08	$16.18M ₿169.82	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$800.9K ₿8.36	$16.18M ₿169.82	$16.18M ₿169.82
1331	DexTools DEXT	$0.2213 ₿0.0000023	-2.06	$15.68M ₿164.68	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.35K ₿0.14	$24.91M ₿261.57	$15.68M ₿164.68
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.21	$15.64M ₿164.36	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.61M ₿2K	$15.64M ₿164.36
1342	Radicle RAD	$0.3094 ₿0.0000032	0.25	$15.43M ₿162.16	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.94	$30.96M ₿325.43	$15.43M ₿162.16
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.82	$15.17M ₿159.34	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.14M ₿24.13	$15.17M ₿159.34	$15.17M ₿159.34
1361	PlatON Network LAT	$0.00221 ₿0.000000023	4.26	$15.04M ₿157.14	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$27.79M ₿254.3	$22.68M ₿236.95	$15.04M ₿157.14
1364	Orchid Protocol OXT	$0.02534 ₿0.00000026	1.41	$15.01M ₿157.67	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.33M ₿14.08	$25.38M ₿266.53	$15.01M ₿157.67
1374	Wanchain WAN	$0.0744 ₿0.00000078	2.09	$14.79M ₿155.3	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.27M ₿13.23	$15.62M ₿164.05	$14.79M ₿155.3
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿152.01	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿152.01	$14.47M ₿152.01
1393	Synapse SYN	$0.06562 ₿0.00000068	0.30	$14.38M ₿150.79	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.23M ₿33.85	$16.41M ₿172.08	$14.38M ₿150.79
1397	Ampleforth AMPL	$1.27 ₿0.000013	-0.83	$14.32M ₿150.42	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.36K ₿0.1	$15.29M ₿160.59	$14.32M ₿150.42
1400	TrustToken TRU	$0.01042 ₿0.00000010	2.89	$14.26M ₿149.73	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.54M ₿19.22	$14.41M ₿151.33	$14.26M ₿149.73
1403	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-1.91	$14.23M ₿149.3	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$258.04K ₿2.71	$15.81M ₿165.85	$14.23M ₿149.3
1422	Access Protocol ACS	$0.0003033 ₿0.0000000031	0.28	$13.77M ₿144.47	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$902.47K ₿9.46	$27.25M ₿285.84	$13.77M ₿144.47
1427	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01*	$13.67M ₿143.53	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$33.63K ₿0.34	$13.67M ₿143.53	$13.67M ₿143.53
1428	Gitcoin GTC	$0.1415 ₿0.0000014	3.25	$13.65M ₿143.82	$0.1422 ₿0.0000014	$0.1354 ₿0.0000014	$745.96K ₿7.84	$14.16M ₿149.21	$13.65M ₿143.82
1432	Alephium ALPH	$0.1081 ₿0.0000011	3.77	$13.56M ₿142.42	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$183.71K ₿1.93	$23.62M ₿248.06	$13.56M ₿142.42
1434	Forta FORT	$0.02152 ₿0.00000022	0.74	$13.55M ₿142.17	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$255.89K ₿2.75	$21.53M ₿225.94	$13.55M ₿142.17
1439	DAO Maker DAO	$0.05391 ₿0.00000056	-0.19	$13.52M ₿142.02	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$445K ₿4.66	$14.95M ₿157.07	$13.52M ₿142.02
1452	MCOIN MCOIN	$0.07519 ₿0.00000078	-3.18	$13.31M ₿139.79	$0.07784 ₿0.00000081	$0.07518 ₿0.00000078	$260.3K ₿2.76	$37.6M ₿394.89	$13.31M ₿139.79
1459	Zeus Network ZEUS	$0.01606 ₿0.00000016	3.15	$13.19M ₿138.4	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.33M ₿24.56	$16.07M ₿168.54	$13.19M ₿138.4
1464	ARPA ARPA	$0.01339 ₿0.00000014	3.97	$13.15M ₿137.74	$0.01338 ₿0.00000014	$0.01273 ₿0.00000013	$5.79M ₿60.71	$26.77M ₿280.49	$13.15M ₿137.74
1468	Radiant Capital RDNT	$0.01014 ₿0.00000010	0.59	$13.11M ₿137.68	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.4M ₿24.33	$15.22M ₿159.84	$13.11M ₿137.68
1478	Humans.ai HEART	$0.001662 ₿0.000000017	-3.55	$12.96M ₿136	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$161.83K ₿1.7	$12.96M ₿136	$12.96M ₿136
1479	Hooked Protocol HOOK	$0.04045 ₿0.00000042	3.50	$12.94M ₿135.59	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.6M ₿79.59	$20.22M ₿211.85	$12.94M ₿135.59
1491	Vulcan Forged PYR	$0.5308 ₿0.0000055	5.75	$12.69M ₿132.8	$0.5311 ₿0.0000055	$0.4877 ₿0.0000051	$7.1M ₿70.5	$26.56M ₿277.85	$12.69M ₿132.8
1493	The Doge NFT DOG	$0.0009325 ₿0.0000000098	-0.28	$12.65M ₿132.82	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.45K ₿0.22	$15.83M ₿166.19	$12.65M ₿132.82
1499	THORSwap THOR	$0.07935 ₿0.00000083	-5.00	$12.52M ₿131.38	$0.08385 ₿0.00000087	$0.07617 ₿0.00000080	$105.64K ₿1.11	$16.76M ₿175.78	$12.52M ₿131.38
1504	Compound USD Coin CUSDC	$0.02542 ₿0.00000026	0.43	$12.44M ₿131.4	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$48.75 ₿0	$12.44M ₿131.4	$12.44M ₿131.4
1505	TomoChain VIC	$0.09958 ₿0.0000010	3.17	$12.44M ₿129.69	$0.09955 ₿0.0000010	$0.09287 ₿0.00000098	$967.82K ₿9.73	$20.91M ₿218	$12.44M ₿129.69
1507	Oraichain Token ORAI	$0.6352 ₿0.0000066	2.62	$12.4M ₿129.17	$0.6328 ₿0.0000066	$0.6099 ₿0.0000064	$252.19K ₿2.63	$12.56M ₿130.76	$12.4M ₿129.17
1508	Bitrise Token BRISE	$0.00000003135 ₿0.00000000000032	4.58	$12.4M ₿130.03	$0.00000003134 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.77M ₿18.49	$13.39M ₿140.34	$12.4M ₿130.03
1518	NEURALAI NEURAL	$1.22 ₿0.000012	-0.49	$12.25M ₿128.62	$1.24 ₿0.000013	$1.21 ₿0.000012	$32.47K ₿0.35	$12.25M ₿128.62	$12.25M ₿128.62
1527	Oasys OAS	$0.001921 ₿0.000000020	1.53	$12.1M ₿127.02	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$157.76K ₿1.66	$19.2M ₿201.56	$12.1M ₿127.02
1529	OmiseGO OMG	$0.08592 ₿0.00000089	3.42	$12.05M ₿125.27	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.69M ₿17.34	$12.05M ₿125.27	$12.05M ₿125.27
1531	RAMP RAMP	$0.0292 ₿0.00000030	1.25	$12M ₿126.03	$0.02922 ₿0.00000030	$0.02773 ₿0.00000029	$86.7 ₿0	$29.2M ₿306.66	$12M ₿126.03
1535	LUKSO LYX	$0.3942 ₿0.0000041	-1.56	$11.96M ₿125.64	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$873.96K ₿7.1	$16.5M ₿173.29	$11.96M ₿125.64
1539	Coq Inu COQ	$0.0000001719 ₿0.0000000000017	1.08	$11.93M ₿124.88	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.04M ₿10.9	$11.93M ₿124.88	$11.93M ₿124.88
1544	Gearbox GEAR	$0.001184 ₿0.000000012	-2.83	$11.85M ₿124.63	$0.001221 ₿0.000000012	$0.001179 ₿0.000000012	$127.94K ₿1.34	$11.85M ₿124.63	$11.85M ₿124.63
1558	VitaDAO VITA	$0.4525 ₿0.0000047	6.62	$11.65M ₿122.19	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$681.74K ₿7.15	$12.67M ₿132.96	$11.65M ₿122.19
1564	Helium Mobile MOBILE	$0.0001845 ₿0.0000000019	1.18	$11.54M ₿120.74	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$326.85K ₿3.97	$42.44M ₿444	$11.54M ₿120.74
1569	Automata ATA	$0.01952 ₿0.00000020	4.01	$11.49M ₿120.52	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.88M ₿82.25	$19.54M ₿205.04	$11.49M ₿120.52
1570	Badger DAO BADGER	$0.5759 ₿0.0000060	0.27	$11.48M ₿120.62	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.78M ₿18.74	$12.09M ₿127.09	$11.48M ₿120.62
1579	Poollotto.finance PLT	$0.705 ₿0.0000075	2.53	$11.33M ₿120.45	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$232.89 ₿0	$13.59M ₿144.48	$11.33M ₿120.45
1587	NKN NKN	$0.01399 ₿0.00000014	1.46	$11.15M ₿117.18	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$884.14K ₿9.26	$11.15M ₿117.2	$11.15M ₿117.18
1603	Mythos MYTH	$0.01371 ₿0.00000014	3.26	$10.85M ₿114.89	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$24.76K ₿0.26	$13.63M ₿144.26	$10.85M ₿114.89
1619	Bobo Coin BOBO	$0.0000001604 ₿0.0000000000016	-4.75	$10.65M ₿111.93	$0.0000001686 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$860.04K ₿9.02	$10.67M ₿112.07	$10.65M ₿111.93
1636	RSS3 RSS3	$0.01167 ₿0.00000012	1.51	$10.36M ₿108.8	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.69M ₿28.21	$11.99M ₿125.94	$10.36M ₿108.8
1637	Radio Caca RACA	$0.00002508 ₿0.00000000026	3.41	$10.32M ₿107.43	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.56M ₿8.79	$10.42M ₿108.47	$10.32M ₿107.43
1651	Wojak WOJAK	$0.0001452 ₿0.0000000015	-2.13	$10.08M ₿106.38	$0.000149 ₿0.0000000015	$0.0001449 ₿0.0000000015	$598.84K ₿6.88	$10.08M ₿106.38	$10.08M ₿106.38
1652	SWEAT SWEAT	$0.001322 ₿0.000000013	0.43	$10.08M ₿105.86	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$3.39M ₿35.77	$26.46M ₿278.01	$10.08M ₿105.86
1661	Bitcoin Gold BTG	$0.5716 ₿0.0000060	-6.70	$10.01M ₿105.16	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$677.33 ₿0.01	$10.01M ₿105.16	$10.01M ₿105.16
1670	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	-0.25	$9.87M ₿103.7	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.52M ₿16.08	$9.87M ₿103.7	$9.87M ₿103.7
1684	HashAI HASHAI	$0.0001083 ₿0.0000000011	-2.58	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$348.67K ₿3.67	$10.3M ₿108.19	$9.7M ₿101.88
1689	Aavegotchi GHST	$0.1868 ₿0.0000019	2.36	$9.56M ₿100.12	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.11M ₿11.66	$9.86M ₿103.23	$9.56M ₿100.12
1725	Telos TLOS	$0.02165 ₿0.00000022	-1.76	$9.1M ₿95.48	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.8M ₿18.89	$9.1M ₿95.48	$9.1M ₿95.48
1747	Tokemak TOKE	$0.1059 ₿0.0000011	0.42	$8.86M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.36K ₿0.25	$10.59M ₿111.15	$8.86M ₿92.92
1749	Dora Factory DORA	$0.008841 ₿0.000000092	1.50	$8.83M ₿92.79	$0.008995 ₿0.000000094	$0.008701 ₿0.000000091	$31.28K ₿0.33	$8.83M ₿92.79	$8.83M ₿92.79
1754	Wexo WEXO	$0.02494 ₿0.00000026	0.22	$8.78M ₿92.3	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$145.22K ₿1.53	$22.38M ₿235.34	$8.78M ₿92.3
1761	Pangolin PNG	$0.03892 ₿0.00000040	-4.47	$8.73M ₿91.68	$0.04074 ₿0.00000043	$0.03849 ₿0.00000040	$565.67K ₿5.88	$20.94M ₿219.84	$8.73M ₿91.68
1772	GamerCoin GHX	$0.01225 ₿0.00000012	-0.99	$8.61M ₿90.34	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$188.93K ₿1.98	$9.9M ₿103.87	$8.61M ₿90.34
1775	Acala ACA	$0.007341 ₿0.000000076	-0.94	$8.56M ₿89.83	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.04M ₿21.45	$11.74M ₿123.2	$8.56M ₿89.83
1792	NEM XEM	$0.0009412 ₿0.0000000098	-6.20	$8.48M ₿88.97	$0.001054 ₿0.000000011	$0.0009401 ₿0.0000000098	$2.55M ₿27.21	$8.48M ₿88.97	$8.48M ₿88.97
1808	Bluzelle BLZ	$0.01761 ₿0.00000018	-0.78	$8.26M ₿86.66	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$230.36K ₿2.42	$8.8M ₿92.35	$8.26M ₿86.66
1811	Pixels PIXEL	$0.01064 ₿0.00000011	8.85	$8.21M ₿86.37	$0.01082 ₿0.00000011	$0.009666 ₿0.00000010	$19.04M ₿199.63	$53.24M ₿560.08	$8.21M ₿86.37
1815	0x0.ai: AI Smart Contract 0X0	$0.009136 ₿0.000000095	2.73	$8.14M ₿85.51	$0.009156 ₿0.000000096	$0.008867 ₿0.000000093	$16.68K ₿0.18	$8.14M ₿85.51	$8.14M ₿85.51
1833	crow with knife CAW	$0.00000001023 ₿0.00000000000010	-2.80	$7.85M ₿83.27	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.39K ₿0.46	$7.85M ₿83.27	$7.85M ₿83.27
1843	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.71	$7.66M ₿80.45	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.8K ₿0.88	$12.31M ₿129.26	$7.66M ₿80.45
1848	NodeAI GPU	$0.07821 ₿0.00000082	3.46	$7.6M ₿80.15	$0.07854 ₿0.00000082	$0.07533 ₿0.00000078	$69.1K ₿0.72	$7.78M ₿82.06	$7.6M ₿80.15
1853	Shadow Token SHDW	$0.04461 ₿0.00000046	-1.31	$7.54M ₿79.33	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$46.12K ₿0.48	$7.54M ₿79.33	$7.54M ₿79.33
1856	OctaSpace OCTA	$0.1772 ₿0.0000018	0.20	$7.51M ₿78.89	$0.1798 ₿0.0000018	$0.172 ₿0.0000018	$258.73K ₿2.71	$7.51M ₿78.89	$7.51M ₿78.89
1858	Crown by Third Time Games CROWN	$0.02996 ₿0.00000031	0.89	$7.49M ₿78.65	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.55K ₿0.24	$7.49M ₿78.65	$7.49M ₿78.65
1865	Trias Token TRIAS	$0.746 ₿0.0000078	1.56	$7.46M ₿78.35	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.35	$7.46M ₿78.35
1893	Contentos COS	$0.001392 ₿0.000000014	1.90	$7.19M ₿75.59	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.03M ₿10.86	$13.75M ₿144.57	$7.19M ₿75.59
1895	MATH MATH	$0.03842 ₿0.00000040	-1.90	$7.18M ₿75.56	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$227.13K ₿2.35	$7.68M ₿80.86	$7.18M ₿75.56
1897	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.16	$7.17M ₿75.24	$0.001577 ₿0.000000016	$0.001565 ₿0.000000016	$78.88K ₿0.83	$31.52M ₿330.9	$7.17M ₿75.24
1906	Nakamoto Games NAKA	$0.1097 ₿0.0000011	24.46	$7.06M ₿72.27	$0.1083 ₿0.0000011	$0.08738 ₿0.00000092	$1.43M ₿14.85	$19.57M ₿200.18	$7.06M ₿72.27
1908	Seedify.fund SFUND	$0.08483 ₿0.00000089	-8.08	$7.05M ₿73.97	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$477.56K ₿5.84	$8.5M ₿89.11	$7.05M ₿73.97
1910	Dimitra DMTR	$0.01017 ₿0.00000010	-7.46	$7.05M ₿73.82	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$268.06K ₿2.81	$9.88M ₿103.55	$7.05M ₿73.82
1921	Clover Finance CLV	$0.005686 ₿0.000000060	-0.78	$6.97M ₿74.34	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.05M ₿10.88	$11.39M ₿121.46	$6.97M ₿74.34
1926	WHY WHY	$0.00000001631 ₿0.00000000000017	2.03	$6.85M ₿72.07	$0.00000001654 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$207.83K ₿2.19	$6.85M ₿72.07	$6.85M ₿72.07
1930	Daddy Tate DADDY	$0.01139 ₿0.00000011	-0.47	$6.83M ₿71.57	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$227.69K ₿6.7	$6.83M ₿71.57	$6.83M ₿71.57
1945	Wen WEN	$0.00000916 ₿0.000000000095	-1.30	$6.67M ₿69.8	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$683.04K ₿7.01	$6.67M ₿69.8	$6.67M ₿69.8
1955	Aleph ALEPH	$0.03557 ₿0.00000037	-1.52	$6.63M ₿69.68	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$433.63K ₿4.56	$17.79M ₿186.89	$6.63M ₿69.68
1984	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000066	-1.70	$6.37M ₿66.94	$0.006554 ₿0.000000069	$0.006373 ₿0.000000066	$85.28K ₿0.9	$6.37M ₿66.94	$6.37M ₿66.94
1988	Alpha Finance ALPHA	$0.006582 ₿0.000000069	3.95	$6.32M ₿66.28	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$437.45K ₿4.61	$6.58M ₿68.97	$6.32M ₿66.28
1994	PaLM AI PALM	$0.07952 ₿0.00000085	-0.11	$6.28M ₿64.49	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$72.64K ₿0.76	$6.28M ₿64.49	$6.28M ₿64.49
2000	inSure DeFi SURE	$0.0002354 ₿0.0000000024	-17.54	$6.24M ₿65.5	$0.000691 ₿0.0000000072	$0.0002349 ₿0.0000000024	$8.78 ₿0	$20.72M ₿217.65	$6.24M ₿65.5
2005	Kendu KENDU	$0.000006229 ₿0.000000000065	-1.03	$6.19M ₿65.3	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$69.34K ₿0.73	$6.21M ₿65.53	$6.19M ₿65.3
2015	NetMind Token NMT	$0.1083 ₿0.0000011	-7.80	$6.13M ₿64.51	$0.1179 ₿0.0000012	$0.1085 ₿0.0000011	$473.27K ₿4.99	$15.59M ₿164.02	$6.13M ₿64.51
2023	REN REN	$0.006035 ₿0.000000063	-0.09	$6.04M ₿63.38	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$466.08K ₿4.9	$6.04M ₿63.38	$6.04M ₿63.38
2032	Dynex DNX	$0.05628 ₿0.00000059	9.47	$5.99M ₿62.96	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$693.93K ₿7.32	$5.99M ₿62.97	$5.99M ₿62.96
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.77K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2041	Magpie MGP	$0.0105 ₿0.00000011	0.45	$5.96M ₿62.64	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$6.81K ₿0.07	$10.49M ₿110.29	$5.96M ₿62.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}