Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Portal PORTAL	$0.02192 ₿0.00000023	-0.29	$16.71M ₿175.49	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.47M ₿120.83	$21.92M ₿230.21	$16.71M ₿175.49
1288	Mobox MBOX	$0.03336 ₿0.00000035	4.06	$16.69M ₿174.96	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.06M ₿53.06	$18.35M ₿192.45	$16.69M ₿174.96
1291	Radix XRD	$0.001244 ₿0.000000013	-0.18	$16.59M ₿174.23	$0.001263 ₿0.000000013	$0.001231 ₿0.000000012	$197.18K ₿2.07	$16.59M ₿174.24	$16.59M ₿174.23
1293	Cudos CUDOS	$0.002248 ₿0.000000023	5.36	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1300	TokenFi TOKEN	$0.004872 ₿0.000000051	3.14	$16.36M ₿171.81	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.16M ₿22.67	$48.73M ₿511.7	$16.36M ₿171.81
1301	Alien Worlds TLM	$0.002528 ₿0.000000026	3.12	$16.35M ₿171.73	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.89M ₿61.82	$17.44M ₿183.17	$16.35M ₿171.73
1310	LandWolf WOLF	$0.00001792 ₿0.00000000018	-3.41	$16.18M ₿169.86	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$800.01K ₿8.4	$16.18M ₿169.86	$16.18M ₿169.86
1330	DexTools DEXT	$0.2212 ₿0.0000023	2.32	$15.68M ₿164.67	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.35K ₿0.14	$24.91M ₿261.56	$15.68M ₿164.67
1332	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.36	$15.64M ₿164.27	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.61M ₿2K	$15.64M ₿164.27
1344	Radicle RAD	$0.3098 ₿0.0000032	0.26	$15.43M ₿162.01	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.88M ₿40.72	$30.96M ₿325.12	$15.43M ₿162.01
1354	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.67	$15.17M ₿159.31	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.3M ₿24.13	$15.17M ₿159.31	$15.17M ₿159.31
1359	Orchid Protocol OXT	$0.02534 ₿0.00000026	1.35	$14.99M ₿157.44	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.34M ₿14.1	$25.34M ₿266.16	$14.99M ₿157.44
1373	PlatON Network LAT	$0.002182 ₿0.000000022	3.05	$14.84M ₿155.83	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$20.63M ₿216.62	$22.38M ₿234.97	$14.84M ₿155.83
1374	Wanchain WAN	$0.07439 ₿0.00000078	1.79	$14.79M ₿155.31	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.28	$15.62M ₿164.06	$14.79M ₿155.31
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿151.91	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.91	$14.47M ₿151.91
1395	Synapse SYN	$0.06559 ₿0.00000068	0.15	$14.37M ₿150.85	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.23M ₿33.95	$16.39M ₿172.15	$14.37M ₿150.85
1397	Ampleforth AMPL	$1.27 ₿0.000013	-1.04	$14.32M ₿150.41	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.37K ₿0.1	$15.29M ₿160.58	$14.32M ₿150.41
1400	TrustToken TRU	$0.0104 ₿0.00000010	2.46	$14.26M ₿149.72	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$1.64M ₿17.21	$14.41M ₿151.32	$14.26M ₿149.72
1404	PepeCoin PEPECOIN	$0.1466 ₿0.0000015	-2.00	$14.21M ₿149.25	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$226.26K ₿2.38	$15.79M ₿165.78	$14.21M ₿149.25
1425	Access Protocol ACS	$0.000303 ₿0.0000000031	0.19	$13.74M ₿144.23	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$895K ₿9.4	$27.18M ₿285.38	$13.74M ₿144.23
1427	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01*	$13.67M ₿143.52	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.79K ₿0.35	$13.67M ₿143.52	$13.67M ₿143.52
1428	Gitcoin GTC	$0.1417 ₿0.0000014	3.10	$13.67M ₿143.49	$0.1416 ₿0.0000014	$0.1354 ₿0.0000014	$741.09K ₿7.78	$14.18M ₿148.87	$13.67M ₿143.49
1432	Alephium ALPH	$0.1082 ₿0.0000011	3.98	$13.57M ₿142.49	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$184.56K ₿1.94	$23.63M ₿248.19	$13.57M ₿142.49
1437	Forta FORT	$0.02152 ₿0.00000022	0.62	$13.55M ₿142.23	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$263.01K ₿2.76	$21.53M ₿226.04	$13.55M ₿142.23
1439	DAO Maker DAO	$0.05389 ₿0.00000056	-0.32	$13.53M ₿142.03	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$442.8K ₿4.65	$14.96M ₿157.08	$13.53M ₿142.03
1453	MCOIN MCOIN	$0.07526 ₿0.00000079	-3.30	$13.32M ₿139.88	$0.07784 ₿0.00000081	$0.07519 ₿0.00000078	$205.54K ₿2.16	$37.63M ₿395.14	$13.32M ₿139.88
1462	Zeus Network ZEUS	$0.016 ₿0.00000016	1.64	$13.15M ₿138.11	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.3M ₿24.18	$16.02M ₿168.19	$13.15M ₿138.11
1465	Radiant Capital RDNT	$0.01014 ₿0.00000010	0.77	$13.11M ₿137.66	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.45M ₿25.71	$15.22M ₿159.81	$13.11M ₿137.66
1470	ARPA ARPA	$0.0133 ₿0.00000013	3.27	$13.07M ₿137.23	$0.01333 ₿0.00000014	$0.01273 ₿0.00000013	$4.83M ₿50.73	$26.61M ₿279.44	$13.07M ₿137.23
1477	Humans.ai HEART	$0.001663 ₿0.000000017	-3.63	$12.98M ₿136.27	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$161.74K ₿1.7	$12.98M ₿136.27	$12.98M ₿136.27
1478	Hooked Protocol HOOK	$0.04036 ₿0.00000042	3.21	$12.91M ₿135.58	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.59M ₿79.72	$20.18M ₿211.85	$12.91M ₿135.58
1492	The Doge NFT DOG	$0.0009327 ₿0.0000000097	-0.40	$12.66M ₿132.98	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.57K ₿0.23	$15.85M ₿166.4	$12.66M ₿132.98
1494	Vulcan Forged PYR	$0.5283 ₿0.0000055	5.14	$12.62M ₿132.47	$0.5301 ₿0.0000055	$0.4877 ₿0.0000051	$7.02M ₿73.75	$26.39M ₿277.16	$12.62M ₿132.47
1499	THORSwap THOR	$0.07925 ₿0.00000083	-5.37	$12.51M ₿131.37	$0.08385 ₿0.00000087	$0.07617 ₿0.00000080	$105.51K ₿1.11	$16.74M ₿175.76	$12.51M ₿131.37
1504	Compound USD Coin CUSDC	$0.02544 ₿0.00000026	0.49	$12.44M ₿131.36	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$50.57 ₿0	$12.44M ₿131.36	$12.44M ₿131.36
1507	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	4.14	$12.36M ₿129.97	$0.00000003128 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.9M ₿18.34	$13.34M ₿140.28	$12.36M ₿129.97
1508	TomoChain VIC	$0.09886 ₿0.0000010	2.33	$12.36M ₿129.99	$0.09922 ₿0.0000010	$0.09287 ₿0.00000098	$914.3K ₿9.64	$20.77M ₿218.52	$12.36M ₿129.99
1515	Oraichain Token ORAI	$0.6287 ₿0.0000066	1.25	$12.27M ₿128.87	$0.6319 ₿0.0000066	$0.6099 ₿0.0000064	$242.92K ₿2.56	$12.43M ₿130.46	$12.27M ₿128.87
1519	NEURALAI NEURAL	$1.22 ₿0.000012	-0.84	$12.24M ₿128.44	$1.24 ₿0.000013	$1.21 ₿0.000012	$32.99K ₿0.35	$12.24M ₿128.44	$12.24M ₿128.44
1526	Oasys OAS	$0.001918 ₿0.000000020	1.36	$12.12M ₿126.52	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$157.75K ₿1.62	$19.24M ₿200.76	$12.12M ₿126.52
1531	RAMP RAMP	$0.0292 ₿0.00000030	1.07	$12M ₿125.93	$0.02922 ₿0.00000030	$0.02773 ₿0.00000029	$86.7 ₿0	$29.2M ₿306.42	$12M ₿125.93
1535	LUKSO LYX	$0.3916 ₿0.0000040	-2.22	$11.96M ₿125.12	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$865.86K ₿8.8	$16.49M ₿172.57	$11.96M ₿125.12
1541	Coq Inu COQ	$0.000000171 ₿0.0000000000017	0.62	$11.9M ₿124.66	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.04M ₿10.91	$11.9M ₿124.66	$11.9M ₿124.66
1542	Gearbox GEAR	$0.001188 ₿0.000000012	-2.58	$11.89M ₿124.14	$0.001221 ₿0.000000012	$0.001179 ₿0.000000012	$126.62K ₿1.32	$11.89M ₿124.14	$11.89M ₿124.14
1544	OmiseGO OMG	$0.08443 ₿0.00000086	1.68	$11.84M ₿121.5	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.64M ₿16.84	$11.84M ₿121.5	$11.84M ₿121.5
1558	VitaDAO VITA	$0.452 ₿0.0000047	6.51	$11.63M ₿122.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$680.47K ₿7.15	$12.66M ₿132.99	$11.63M ₿122.21
1565	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	0.42	$11.5M ₿120.23	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.04K ₿3.95	$42.3M ₿442.13	$11.5M ₿120.23
1568	Badger DAO BADGER	$0.576 ₿0.0000060	0.41	$11.49M ₿120.62	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.79M ₿18.75	$12.1M ₿127.09	$11.49M ₿120.62
1569	Automata ATA	$0.01952 ₿0.00000020	3.55	$11.48M ₿120.74	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.76M ₿80.22	$19.52M ₿205.4	$11.48M ₿120.74
1570	Poollotto.finance PLT	$0.7137 ₿0.0000074	3.78	$11.47M ₿119.87	$0.7137 ₿0.0000074	$0.6814 ₿0.0000071	$235.78 ₿0	$13.76M ₿143.78	$11.47M ₿119.87
1586	NKN NKN	$0.01401 ₿0.00000014	1.70	$11.16M ₿117.79	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$877.58K ₿9.18	$11.17M ₿117.81	$11.16M ₿117.79
1598	Mythos MYTH	$0.01359 ₿0.00000014	2.71	$10.99M ₿114.18	$0.01379 ₿0.00000014	$0.01309 ₿0.00000013	$24.58K ₿0.26	$13.8M ₿143.37	$10.99M ₿114.18
1616	Bobo Coin BOBO	$0.0000001604 ₿0.0000000000016	-4.94	$10.65M ₿111.41	$0.0000001687 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$858.28K ₿7.43	$10.66M ₿111.55	$10.65M ₿111.41
1633	RSS3 RSS3	$0.0117 ₿0.00000012	1.84	$10.39M ₿108.42	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.52M ₿27.91	$12.03M ₿125.49	$10.39M ₿108.42
1636	Radio Caca RACA	$0.00002517 ₿0.00000000026	3.62	$10.36M ₿108.57	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.57M ₿16.4	$10.46M ₿109.62	$10.36M ₿108.57
1645	Wojak WOJAK	$0.0001462 ₿0.0000000015	-1.64	$10.15M ₿106.52	$0.000149 ₿0.0000000015	$0.0001453 ₿0.0000000015	$591.68K ₿6.21	$10.15M ₿106.52	$10.15M ₿106.52
1652	SWEAT SWEAT	$0.001322 ₿0.000000013	0.41	$10.08M ₿105.84	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$3.4M ₿35.54	$26.46M ₿277.93	$10.08M ₿105.84
1657	Bitcoin Gold BTG	$0.5716 ₿0.0000060	-6.70	$10.01M ₿105.17	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$677.34 ₿0.01	$10.01M ₿105.17	$10.01M ₿105.17
1667	Milady Meme Coin LADYS	$0.00000001117 ₿0.00000000000011	1.03	$9.92M ₿104.27	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿16.14	$9.92M ₿104.27	$9.92M ₿104.27
1683	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.65	$9.7M ₿101.77	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$350.76K ₿3.72	$10.3M ₿108.08	$9.7M ₿101.77
1690	Aavegotchi GHST	$0.1869 ₿0.0000019	2.44	$9.56M ₿100.2	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.11M ₿11.85	$9.86M ₿103.32	$9.56M ₿100.2
1724	Telos TLOS	$0.02167 ₿0.00000022	-1.68	$9.11M ₿95.76	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.8M ₿18.91	$9.11M ₿95.76	$9.11M ₿95.76
1745	Tokemak TOKE	$0.1059 ₿0.0000011	0.37	$8.9M ₿92.31	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.35K ₿0.25	$10.64M ₿110.42	$8.9M ₿92.31
1751	Dora Factory DORA	$0.008833 ₿0.000000092	1.38	$8.84M ₿92.85	$0.008995 ₿0.000000094	$0.008701 ₿0.000000091	$31.4K ₿0.33	$8.84M ₿92.85	$8.84M ₿92.85
1756	Wexo WEXO	$0.02495 ₿0.00000026	0.04	$8.77M ₿92.1	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$145.53K ₿1.53	$22.36M ₿234.82	$8.77M ₿92.1
1761	Pangolin PNG	$0.03892 ₿0.00000040	-4.34	$8.73M ₿91.71	$0.04075 ₿0.00000043	$0.03849 ₿0.00000040	$560.4K ₿5.89	$20.94M ₿219.9	$8.73M ₿91.71
1766	GamerCoin GHX	$0.01234 ₿0.00000012	0.19	$8.68M ₿91.16	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$189.03K ₿1.99	$9.97M ₿104.8	$8.68M ₿91.16
1774	Acala ACA	$0.007336 ₿0.000000077	-1.78	$8.59M ₿90.17	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.04M ₿21.51	$11.78M ₿123.66	$8.59M ₿90.17
1787	NEM XEM	$0.0009492 ₿0.0000000099	-2.48	$8.51M ₿89.36	$0.001054 ₿0.000000011	$0.0009416 ₿0.0000000098	$3.32M ₿34.84	$8.51M ₿89.36	$8.51M ₿89.36
1810	Pixels PIXEL	$0.01069 ₿0.00000011	8.75	$8.25M ₿86.66	$0.01082 ₿0.00000011	$0.009666 ₿0.00000010	$19.02M ₿200.08	$53.52M ₿561.99	$8.25M ₿86.66
1812	Bluzelle BLZ	$0.01756 ₿0.00000018	-1.11	$8.24M ₿86.57	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$229.58K ₿2.41	$8.79M ₿92.26	$8.24M ₿86.57
1818	0x0.ai: AI Smart Contract 0X0	$0.009135 ₿0.000000095	2.81	$8.14M ₿85.52	$0.009156 ₿0.000000096	$0.008867 ₿0.000000092	$16.68K ₿0.18	$8.14M ₿85.52	$8.14M ₿85.52
1832	crow with knife CAW	$0.00000001032 ₿0.00000000000010	-2.05	$7.84M ₿82.37	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$43.6K ₿0.46	$7.84M ₿82.37	$7.84M ₿82.37
1841	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.73	$7.67M ₿80.53	$0.01231 ₿0.00000012	$0.012 ₿0.00000012	$83.83K ₿0.88	$12.32M ₿129.39	$7.67M ₿80.53
1847	Shadow Token SHDW	$0.0447 ₿0.00000046	-1.12	$7.6M ₿79.79	$0.04587 ₿0.00000048	$0.04488 ₿0.00000047	$46.03K ₿0.48	$7.6M ₿79.79	$7.6M ₿79.79
1850	NodeAI GPU	$0.0784 ₿0.00000082	3.61	$7.55M ₿79.33	$0.07838 ₿0.00000082	$0.07533 ₿0.00000078	$68.83K ₿0.72	$7.73M ₿81.22	$7.55M ₿79.33
1856	Crown by Third Time Games CROWN	$0.02996 ₿0.00000031	0.97	$7.48M ₿78.55	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.12K ₿0.23	$7.48M ₿78.55	$7.48M ₿78.55
1858	OctaSpace OCTA	$0.1767 ₿0.0000018	-0.19	$7.48M ₿78.52	$0.1799 ₿0.0000018	$0.172 ₿0.0000018	$259.41K ₿2.72	$7.48M ₿78.52	$7.48M ₿78.52
1863	Trias Token TRIAS	$0.7456 ₿0.0000078	1.60	$7.46M ₿78.3	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.3	$7.46M ₿78.3
1888	Contentos COS	$0.001391 ₿0.000000014	1.81	$7.21M ₿75.67	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.04M ₿10.9	$13.78M ₿144.72	$7.21M ₿75.67
1890	MATH MATH	$0.03849 ₿0.00000040	-1.42	$7.21M ₿75.76	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$232.43K ₿2.44	$7.72M ₿81.07	$7.21M ₿75.76
1894	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	0.21	$7.17M ₿75.28	$0.001577 ₿0.000000016	$0.001565 ₿0.000000016	$78.56K ₿0.82	$31.53M ₿331.09	$7.17M ₿75.28
1904	Dimitra DMTR	$0.01016 ₿0.00000010	-7.27	$7.09M ₿74.44	$0.01114 ₿0.00000011	$0.01022 ₿0.00000010	$268.74K ₿2.82	$9.94M ₿104.42	$7.09M ₿74.44
1909	Clover Finance CLV	$0.005767 ₿0.000000060	0.70	$7.05M ₿74.07	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.04M ₿10.93	$11.52M ₿121.01	$7.05M ₿74.07
1911	Seedify.fund SFUND	$0.08491 ₿0.00000089	-7.99	$7.04M ₿73.98	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$556.9K ₿5.85	$8.49M ₿89.13	$7.04M ₿73.98
1926	WHY WHY	$0.00000001648 ₿0.00000000000017	2.97	$6.84M ₿71.85	$0.00000001653 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$255.67K ₿2.68	$6.84M ₿71.85	$6.84M ₿71.85
1930	Nakamoto Games NAKA	$0.1051 ₿0.0000011	19.19	$6.83M ₿71.69	$0.1044 ₿0.0000011	$0.08738 ₿0.00000092	$1.4M ₿14.71	$18.91M ₿198.58	$6.83M ₿71.69
1931	Daddy Tate DADDY	$0.01135 ₿0.00000011	-0.37	$6.81M ₿71.55	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$617.21K ₿6.48	$6.81M ₿71.55	$6.81M ₿71.55
1952	Wen WEN	$0.00000914 ₿0.000000000095	-0.89	$6.65M ₿69.83	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$682.23K ₿7.16	$6.65M ₿69.83	$6.65M ₿69.83
1958	Aleph ALEPH	$0.0354 ₿0.00000037	-2.21	$6.6M ₿69.32	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$443.13K ₿4.65	$17.7M ₿185.91	$6.6M ₿69.32
1983	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000066	-1.71	$6.37M ₿66.94	$0.006554 ₿0.000000069	$0.006373 ₿0.000000066	$85.34K ₿0.9	$6.37M ₿66.94	$6.37M ₿66.94
1987	Alpha Finance ALPHA	$0.006581 ₿0.000000069	2.56	$6.33M ₿66.48	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$437.75K ₿4.6	$6.59M ₿69.18	$6.33M ₿66.48
1998	inSure DeFi SURE	$0.0002354 ₿0.0000000024	-17.56	$6.24M ₿65.49	$0.000691 ₿0.0000000072	$0.0002349 ₿0.0000000024	$8.78 ₿0	$20.72M ₿217.61	$6.24M ₿65.49
2000	Kendu KENDU	$0.00000627 ₿0.000000000065	0.06	$6.23M ₿65.38	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$69.24K ₿0.73	$6.25M ₿65.61	$6.23M ₿65.38
2004	Tenset 10SET	$0.03966 ₿0.00000041	0.77	$6.19M ₿65	$0.03966 ₿0.00000041	$0.03623 ₿0.00000038	$163.8K ₿1.72	$6.19M ₿65	$6.19M ₿65
2013	NetMind Token NMT	$0.1086 ₿0.0000011	-7.53	$6.15M ₿64.54	$0.1179 ₿0.0000012	$0.1086 ₿0.0000011	$476.6K ₿5	$15.63M ₿164.09	$6.15M ₿64.54
2015	PaLM AI PALM	$0.07961 ₿0.00000083	-0.05	$6.14M ₿64.48	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$71.18K ₿0.75	$6.14M ₿64.48	$6.14M ₿64.48
2024	REN REN	$0.006031 ₿0.000000063	3.39	$6.03M ₿63.33	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$467.7K ₿4.91	$6.03M ₿63.33	$6.03M ₿63.33
2030	Dynex DNX	$0.05645 ₿0.00000059	8.99	$6M ₿63	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$696.68K ₿7.32	$6M ₿63.01	$6M ₿63
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.66K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}