$3.5T
Tổng vốn hoá thị trường
$98.95B
Tổng khối lượng
BTC 61.62%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
853 Wrapped Centrifuge  WCFG $0.1826
₿0.000012
-1.37 $36.67M
₿4.37K
$0.193
₿0.000012
$0.1819
₿0.000011
$131.08K
₿15.04
$36.67M
$36.67M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
856 Synapse  SYN $0.1661
₿0.000018
1.48 $36.37M
₿3.61K
$0.1661
₿0.000020
$0.1546
₿0.000018
$4.89M
₿355.07
$41.51M
₿3.51K
$36.37M
₿3.61K
Dự đoán giá Synapse (syn)
857 Sai  SAI $13.57
₿0.00026
1.92 $36.4M
₿720.5
$13.58
₿0.00027
$13.04
₿0.00025
$106.12
₿0
$36.4M
₿720.5
$36.4M
₿720.5
Dự đoán giá Sai (sai)
858 Hashflow  HFT $0.06295
₿0.0000060
8.16 $36.34M
₿2.33K
$0.063
₿0.0000063
$0.05807
₿0.0000060
$22.22M
₿214.44
$62.9M
₿6.05K
$36.34M
₿2.33K
Dự đoán giá Hashflow (hft)
863 Radicle  RAD $0.7259
₿0.000036
3.36 $36.18M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$19.61M
₿204.19
$72.61M
₿3.7K
$36.18M
₿1.84K
Dự đoán giá Radicle (rad)
865 VitaDAO  VITA $1.4
₿0.000039
4.48 $35.64M
₿1.04K
$1.4
₿0.000040
$1.32
₿0.000038
$1.56M
₿5.88
$38.23M
₿1.09K
$35.64M
₿1.04K
Dự đoán giá VitaDAO (vita)
868 ThunderCore  TT $0.002896
₿0.000000080
2.97 $35.51M
₿888.91
$0.002893
₿0.000000084
$0.002786
₿0.000000078
$478.8K
₿1.85
$35.51M
₿888.91
$35.51M
₿888.91
Dự đoán giá ThunderCore (tt)
869 Gains Network  GNS $1.19
₿0.000065
2.35 $35.5M
₿2.23K
$1.19
₿0.000067
$1.14
₿0.000065
$2.28M
₿78.65
$35.5M
₿2.23K
$35.5M
₿2.23K
Dự đoán giá Gains Network (gns)
873 Orchid Protocol  OXT $0.05931
₿0.0000020
2.77 $35.09M
₿1.21K
$0.05938
₿0.0000021
$0.05629
₿0.0000020
$3.45M
₿80.8
$59.32M
₿2.04K
$35.09M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
880 Pixels  PIXEL $0.04498
₿0.0000090
4.05 $34.71M
₿7.02K
$0.04501
₿0.0000094
$0.04172
₿0.0000087
$10.37M
₿1.24K
$225.1M
₿45.49K
$34.71M
₿7.02K
Dự đoán giá Pixels (pixel)
882 Acala  ACA $0.02971
₿0.0000022
0.40 $34.66M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.44M
₿131.9
$47.53M
₿2.38K
$34.66M
₿2.13K
Dự đoán giá Acala (aca)
886 Syscoin  SYS $0.04183
₿0.0000039
2.78 $34.25M
₿3.05K
$0.04195
₿0.0000040
$0.03929
₿0.0000038
$994.02K
₿66.87
$34.25M
₿3.09K
$34.25M
₿3.05K
Dự đoán giá Syscoin (sys)
887 Pangolin  PNG $0.1552
₿0.0000069
2.78 $34.25M
₿1.49K
$0.1552
₿0.0000075
$0.1488
₿0.0000068
$973.4K
₿50.94
$83.61M
₿3.74K
$34.25M
₿1.49K
Dự đoán giá Pangolin (png)
892 RSS3  RSS3 $0.04722
₿0.0000060
1.77 $33.99M
₿3.95K
$0.04838
₿0.0000065
$0.04508
₿0.0000060
$4.27M
₿77.5
$47.23M
₿6.08K
$33.99M
₿3.95K
Dự đoán giá RSS3 (rss3)
893 Nym  NYM $0.04171
₿0.0000033
-3.66 $33.9M
₿2.39K
$0.04366
₿0.0000033
$0.04005
₿0.0000032
$4.03M
₿23.82
$41.71M
₿3.34K
$33.9M
₿2.39K
Dự đoán giá Nym (nym)
896 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.54M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$14.25
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
904 Stader MaticX  MATICX $0.2468
₿0.000014
0.61 $32.73M
₿1.94K
$0.2478
₿0.000014
$0.2409
₿0.000014
$79.56K
₿5.02
$32.73M
₿1.94K
$32.73M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
906 DAO Maker  DAO $0.1301
₿0.000021
0.07 $32.65M
₿5.09K
$0.1308
₿0.000022
$0.1266
₿0.000021
$623.37K
₿127.14
$36.11M
₿6.04K
$32.65M
₿5.09K
Dự đoán giá DAO Maker (dao)
908 BakeryToken  BAKE $0.113
₿0.0000053
2.24 $32.64M
₿1.53K
$0.1129
₿0.0000056
$0.1073
₿0.0000052
$5.95M
₿194.08
$32.76M
₿1.47K
$32.64M
₿1.53K
Dự đoán giá BakeryToken (bake)
909 ANyONe Protocol  ANYONE $0.4057
₿0.000048
12.79 $31.86M
₿3.58K
$0.4057
₿0.000052
$0.3495
₿0.000048
$285.37K
₿29.72
$39.86M
₿4.89K
$31.86M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
910 Elastos  ELA $1.42
₿0.000058
1.48 $32.42M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$507.39K
₿13.5
$36.94M
₿1.5K
$32.42M
₿1.29K
Dự đoán giá Elastos (ela)
914 NodeAI  GPU $0.3291
₿0.000029
2.49 $32.22M
₿2.7K
$0.3407
₿0.000033
$0.3064
₿0.000026
$1.08M
₿36.7
$33.02M
₿2.77K
$32.22M
₿2.7K
Dự đoán giá NodeAI (gpu)
918 Maverick Protocol  MAV $0.05382
₿0.0000086
1.19 $32.1M
₿2.16K
$0.05383
₿0.0000092
$0.05178
₿0.0000085
$2.69M
₿197.87
$107.63M
₿17.28K
$32.1M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
919 DUSK Network  DUSK $0.06406
₿0.0000064
0.33 $32.03M
₿2.94K
$0.06411
₿0.0000070
$0.05996
₿0.0000063
$4.86M
₿331.1
$32.03M
₿3.22K
$32.03M
₿2.94K
Dự đoán giá DUSK Network (dusk)
921 Wrapped QUIL  QUIL $0.03535
-6.81 $31.96M
$0.03892
$0.03507
$643.56K
$31.96M
$31.96M
Dự đoán giá Wrapped QUIL (quil)
926 Electroneum  ETN $0.001766
₿0.000000094
-1.19 $31.76M
₿1.69K
$0.001794
₿0.000000095
$0.001719
₿0.000000089
$8.7M
₿14.22
$37.09M
₿1.98K
$31.76M
₿1.69K
Dự đoán giá Electroneum (etn)
927 Peapods Finance  PEAS $3.19
₿0.000072
0.28 $31.74M
₿721.75
$3.25
₿0.000075
$3.12
₿0.000071
$591.75K
₿6.19
$31.74M
₿721.75
$31.74M
₿721.75
Dự đoán giá Peapods Finance (peas)
930 Ethernity Chain  ERN $1.32
₿0.000089
-0.36 $31.73M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$62.66K
₿66.47
$39.62M
₿2.67K
$31.73M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
936 Clover Finance  CLV $0.02566
₿0.0000014
1.57 $31.4M
₿1.19K
$0.02566
₿0.0000015
$0.0251
₿0.0000014
$1.88M
₿123.3
$51.3M
₿1.48K
$31.4M
₿1.19K
Dự đoán giá Clover Finance (clv)
937 Helium Mobile  MOBILE $0.0003769
₿0.000000041
-1.27 $31.25M
₿3.57K
$0.0003818
₿0.000000044
$0.0003668
₿0.000000040
$1.36M
₿77.31
$86.67M
₿9.46K
$31.25M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
939 Crown by Third Time Games  CROWN $0.1245
₿0.000019
4.32 $31.13M
₿3.05K
$0.1253
₿0.000021
$0.1178
₿0.000018
$178.92K
₿19.64
$31.13M
₿4.77K
$31.13M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
955 DeGate  DG $0.07809
₿0.0000016
0.03 $30.25M
₿652.03
$0.07861
₿0.0000017
$0.07779
₿0.0000016
$39.2K
₿0.73
$78.11M
₿1.68K
$30.25M
₿652.03
Dự đoán giá DeGate (dg)
959 NetMind Token  NMT $0.6188
₿0.00013
5.23 $30.12M
₿0
$0.6183
₿0.00016
$0.5847
₿0.00013
$1.72M
₿22.34
$88.69M
₿15.38K
$30.12M
₿0
Dự đoán giá NetMind Token (nmt)
960 Everscale  EVER $0.01504
₿0.00000048
-21.59 $29.97M
₿953.32
$0.01921
₿0.00000051
$0.01502
₿0.00000048
$1.66M
₿1.96
$31.96M
₿1.02K
$29.97M
₿953.32
Dự đoán giá Everscale (ever)
961 Ampleforth  AMPL $1.25
₿0.000017
-6.33 $29.83M
₿3.82K
$1.34
₿0.000017
$1.22
₿0.000016
$399.16K
₿14.1
$31.65M
₿4.46K
$29.83M
₿3.82K
Dự đoán giá Ampleforth (ampl)
963 Pirate Chain  ARRR $0.1514
₿0.0000031
4.09 $29.71M
₿609.89
$0.1514
₿0.0000032
$0.1448
₿0.0000028
$135.18K
₿1.52
$30.29M
₿621.66
$29.71M
₿609.89
Dự đoán giá Pirate Chain (arrr)
965 Wen  WEN $0.00004076
₿0.0000000040
2.85 $29.63M
₿2.99K
$0.00004097
₿0.0000000046
$0.0000375
₿0.0000000040
$3.15M
₿906.93
$29.63M
₿2.99K
$29.63M
₿2.99K
Dự đoán giá Wen (wen)
967 Ampleforth Governance Token  FORTH $2.58
₿0.000082
1.46 $29.59M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$2.82M
₿55.33
$39.51M
₿1.27K
$29.59M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
970 Radiant Capital  RDNT $0.02385
₿0.0000043
1.57 $29.41M
₿2.11K
$0.02395
₿0.0000045
$0.02292
₿0.0000043
$3.81M
₿328.55
$35.76M
₿4.34K
$29.41M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
971 NEURALAI  NEURAL $2.94
₿0.000014
-8.21 $29.42M
₿0
$3.22
₿0.000016
$2.55
₿0.000010
$398.01K
₿9.18
$29.42M
₿153.26
$29.42M
₿0
Dự đoán giá NEURALAI (neural)
972 Hooked Protocol  HOOK $0.1123
₿0.000018
2.44 $29.4M
₿2.68K
$0.1125
₿0.000019
$0.1065
₿0.000018
$3.72M
₿180.11
$56.18M
₿9.25K
$29.4M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
974 SaucerSwap  SAUCE $0.03573
₿0.0000017
1.96 $29.35M
₿1.11K
$0.03573
₿0.0000018
$0.03461
₿0.0000017
$71.49K
₿27.61
$35.69M
₿1.79K
$29.35M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
976 OmiseGO  OMG $0.2079
₿0.000013
-0.53 $29.16M
₿1.92K
$0.2108
₿0.000014
$0.2052
₿0.000013
$4.72M
₿279.22
$29.16M
₿1.92K
$29.16M
₿1.92K
Dự đoán giá OmiseGO (omg)
977 Radio Caca  RACA $0.00007092
₿0.0000000045
1.80 $29.13M
₿1.63K
$0.0000709
₿0.0000000047
$0.00006852
₿0.0000000045
$5.32M
₿155.93
$29.48M
₿1.94K
$29.13M
₿1.63K
Dự đoán giá Radio Caca (raca)
980 sETH  SETH $2,502.43
₿0.050
1.64 $28.97M
₿622.47
$2,509.96
₿0.051
$2,398.03
₿0.050
$1.88K
₿3.14
$28.97M
₿622.47
$28.97M
₿622.47
Dự đoán giá sETH (seth)
981 A Hunters Dream  CAW $0.00000004549
₿0.0000000000015
-0.01 $28.97M
₿986.9
$0.00000004577
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$707.76K
₿34.07
$30.33M
₿1.03K
$28.97M
₿986.9
Dự đoán giá A Hunters Dream (caw)
982 Uquid Coin  UQC $2.89
₿0.00013
-2.49 $28.9M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$340.77K
₿40.38
$115.6M
₿5.3K
$28.9M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
988 Renzo  REZ $0.01092
₿0.0000055
2.58 $28.74M
$0.01093
$0.01026
$7.88M
$109.23M
$28.74M
Dự đoán giá Renzo (rez)
996 Alien Worlds  TLM $0.004837
₿0.00000033
2.58 $28.17M
₿1.37K
$0.004849
₿0.00000036
$0.004593
₿0.00000033
$7.07M
₿155.6
$32.45M
₿2.12K
$28.17M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
1000 Shardus  ULT $0.06389
₿0.0000027
-2.70 $28.08M
₿1.22K
$0.06567
₿0.0000028
$0.06163
₿0.0000027
$518.41
₿0.15
$63.89M
₿2.77K
$28.08M
₿1.22K
Dự đoán giá Shardus (ult)
1002 MMX  MMX $0.1718
₿0.000031
-11.86 $27.86M
₿0
$0.1996
₿0.000031
$0.1689
₿0.000030
$48.88K
₿0.12
$86.14M
₿4.76K
$27.86M
₿0
Dự đoán giá MMX (mmx)
1005 Automata  ATA $0.04698
₿0.0000033
2.77 $27.65M
₿1.65K
$0.04718
₿0.0000034
$0.04437
₿0.0000031
$3.71M
₿224.98
$47.04M
₿3.37K
$27.65M
₿1.65K
Dự đoán giá Automata (ata)
1006 LimeWire  LMWR $0.08134
₿0.000019
-0.51 $27.58M
₿1.1K
$0.08194
₿0.000020
$0.07991
₿0.000018
$2.79M
₿73.78
$51.49M
₿15.54K
$27.58M
₿1.1K
Dự đoán giá LimeWire (lmwr)
1007 ankrETH  ANKRETH $3,099.32
₿0.058
1.90 $27.52M
₿1.04K
$3,102.45
₿0.059
$2,995.11
₿0.058
$526.89
₿0.61
$27.52M
₿1.04K
$27.52M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1013 Dora Factory  DORA $0.02701
₿0.0000016
0.10 $27.07M
₿1.65K
$0.02738
₿0.0000016
$0.02618
₿0.0000015
$2.77M
₿9.79
$27.07M
₿1.65K
$27.07M
₿1.65K
Dự đoán giá Dora Factory (dora)
1018 Wojak  WOJAK $0.0003882
₿0.0000000061
9.69 $26.94M
₿427.74
$0.0003888
₿0.0000000063
$0.0003439
₿0.0000000058
$1.38M
₿21.77
$26.94M
₿427.74
$26.94M
₿427.74
Dự đoán giá Wojak (wojak)
1019 Nakamoto Games  NAKA $0.4133
₿0.000027
3.71 $26.88M
₿1.77K
$0.4184
₿0.000028
$0.3852
₿0.000026
$7.55M
₿393.83
$74.45M
₿4.91K
$26.88M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
1021 Marcopolo  MAPO $0.004546
₿0.00000046
0.83 $26.64M
₿1.1K
$0.00457
₿0.00000046
$0.004443
₿0.00000043
$2.8M
₿52.38
$44.05M
₿1.25K
$26.64M
₿1.1K
Dự đoán giá Marcopolo (mapo)
1024 Chainflip  FLIP $0.4168
₿0.000079
-0.94 $26.59M
₿1.87K
$0.4207
₿0.000080
$0.4161
₿0.000076
$723.26K
₿37.63
$39.8M
₿7.35K
$26.59M
₿1.87K
Dự đoán giá Chainflip (flip)
1026 Mobox  MBOX $0.05286
₿0.0000060
2.25 $26.43M
₿1.67K
$0.05286
₿0.0000061
$0.05002
₿0.0000059
$5.77M
₿151.62
$29.08M
₿2.36K
$26.43M
₿1.67K
Dự đoán giá Mobox (mbox)
1027 Victoria VR  VR $0.003241
₿0.00000040
1.04 $26.39M
₿2.57K
$0.003325
₿0.00000042
$0.003013
₿0.00000039
$4.49M
₿20.88
$54.45M
₿6.77K
$26.39M
₿2.57K
Dự đoán giá Victoria VR (vr)
1028 Phoenix  PHB $0.512
₿0.000031
2.89 $26.36M
₿1.56K
$0.5131
₿0.000034
$0.4864
₿0.000031
$7.04M
₿119.2
$26.36M
₿1.56K
$26.36M
₿1.56K
Dự đoán giá Phoenix (phb)
1029 LUKSO  LYX $0.8629
₿0.000062
0.16 $26.36M
₿1.89K
$0.8724
₿0.000063
$0.8522
₿0.000060
$207.36K
₿8.72
$36.35M
₿2.62K
$26.36M
₿1.89K
Dự đoán giá LUKSO (lyx)
1030 Guild of Guardians  GOG $0.03554
₿0.0000025
22.26 $26.29M
₿1.42K
$0.03731
₿0.0000025
$0.02872
₿0.0000018
$8.39M
₿27.1
$35.54M
₿2.56K
$26.29M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1038 pSTAKE Finance  PSTAKE $0.05163
₿0.0000017
-1.04 $25.82M
₿814.07
$0.05468
₿0.0000019
$0.04937
₿0.0000017
$6.7M
₿18.89
$25.82M
₿884.86
$25.82M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1048 BOBO Coin  BOBO $0.0000003815
₿0.000000000019
1.31 $25.33M
₿0
$0.0000003823
₿0.000000000022
$0.0000003686
₿0.000000000018
$2.87M
₿40.9
$25.36M
₿1.3K
$25.33M
₿0
Dự đoán giá BOBO Coin (bobo)
1054 PlatON Network  LAT $0.003808
₿0.00000026
2.48 $25.22M
₿1.4K
$0.00398
₿0.00000027
$0.0037
₿0.00000024
$4.28M
₿114.15
$39.17M
₿2.69K
$25.22M
₿1.4K
Dự đoán giá PlatON Network (lat)
1063 Vulcan Forged  PYR $1.03
₿0.000091
-0.40 $24.66M
₿2.17K
$1.04
₿0.000096
$1
₿0.000090
$7.44M
₿105.65
$51.59M
₿4.55K
$24.66M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1075 Compound Dai  CDAI $0.02459
₿0.00000034
0.01* $24.13M
₿1.03K
$0.02461
₿0.00000034
$0.02457
₿0.00000032
$159.63
₿0.07
$24.13M
₿1.03K
$24.13M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1076 Alpha Finance  ALPHA $0.02574
₿0.0000024
1.63 $24.08M
₿2.1K
$0.02575
₿0.0000026
$0.02437
₿0.0000023
$5.84M
₿299.41
$25.76M
₿2.41K
$24.08M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1082 Ultra  UOS $0.05361
₿0.0000032
-3.20 $23.8M
₿1.22K
$0.05538
₿0.0000034
$0.05325
₿0.0000031
$2.83M
₿28.45
$53.57M
₿3.26K
$23.8M
₿1.22K
Dự đoán giá Ultra (uos)
1084 Magpie  MGP $0.04961
₿0.0000014
-0.55 $23.74M
₿485.1
$0.04993
₿0.0000015
$0.0462
₿0.0000014
$153.44K
₿2.38
$49.61M
₿1.48K
$23.74M
₿485.1
Dự đoán giá Magpie (mgp)
1087 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
1.20 $23.66M
₿1.56K
$0.000000000126
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$4.53M
₿394.17
$23.66M
₿1.56K
$23.66M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1094 Daddy Tate  DADDY $0.03895
-1.23 $23.36M
$0.03951
$0.0376
$1.04M
$23.36M
$23.36M
Dự đoán giá Daddy Tate (daddy)
1095 Poollotto.finance  PLT $1.47
₿0.000021
0.32 $23.35M
₿320.3
$1.47
₿0.000021
$1.44
₿0.000020
$63.98
₿3.39
$28.3M
₿411.73
$23.35M
₿320.3
Dự đoán giá Poollotto.finance (plt)
1097 DexTools  DEXT $0.3088
₿0.000013
5.80 $23.34M
₿1.17K
$0.3094
₿0.000013
$0.2757
₿0.000012
$54.71K
₿7.7
$35.81M
₿1.75K
$23.34M
₿1.17K
Dự đoán giá DexTools (dext)
1099 Wanchain  WAN $0.1168
₿0.0000052
2.04 $23.2M
₿1.04K
$0.1171
₿0.0000054
$0.111
₿0.0000052
$3.43M
₿60.95
$24.54M
₿1.1K
$23.2M
₿1.04K
Dự đoán giá Wanchain (wan)
1102 Kendu Inu  KENDU $0.00002326
₿0.000000000087
-0.73 $23.06M
₿0
$0.00002407
₿0.00000000011
$0.00002182
₿0.000000000085
$122.26K
₿2.11
$23.17M
₿87.62
$23.06M
₿0
Dự đoán giá Kendu Inu (kendu)
1103 SWEAT  SWEAT $0.003024
₿0.00000016
-13.84 $23.05M
₿1.28K
$0.003514
₿0.00000017
$0.002944
₿0.00000016
$11.83M
₿109.19
$63.8M
₿3.55K
$23.05M
₿1.28K
Dự đoán giá SWEAT (sweat)
1104 dYdX  ETHDYDX $0.5455
₿0.000043
1.62 $23.05M
₿13.49K
$0.5464
₿0.000045
$0.5213
₿0.000043
$16.29M
₿825.9
$486.84M
₿22.51K
$23.05M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1107 NKN  NKN $0.02914
₿0.0000025
2.56 $22.97M
₿2K
$0.02914
₿0.0000027
$0.02729
₿0.0000025
$3.1M
₿202.15
$22.98M
₿2K
$22.97M
₿2K
Dự đoán giá NKN (nkn)
1108 Myro  $MYRO $0.02289
₿0.0000031
0.91 $22.85M
₿3.2K
$0.02327
₿0.0000034
$0.02176
₿0.0000031
$4.59M
₿356.84
$22.85M
₿3.2K
$22.85M
₿3.2K
Dự đoán giá Myro ($myro)
1119 Flamingo Finance  FLM $0.04046
₿0.0000019
3.37 $22.28M
₿1.13K
$0.04053
₿0.0000021
$0.03851
₿0.0000019
$6.58M
₿271.31
$22.28M
₿1.13K
$22.28M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1120 Telos  TLOS $0.05285
₿0.0000046
-2.22 $22.2M
₿1.94K
$0.05408
₿0.0000048
$0.05282
₿0.0000046
$4.19M
₿101.21
$22.2M
₿1.97K
$22.2M
₿1.94K
Dự đoán giá Telos (tlos)
1123 PaLM AI  PALM $0.2859
₿0.000012
6.10 $22.28M
₿972.22
$0.2941
₿0.000013
$0.2576
₿0.000012
$81.07K
₿17.56
$22.28M
₿972.22
$22.28M
₿972.22
Dự đoán giá PaLM AI (palm)
1124 Alchemix  ALCX $9.07
₿0.00056
-1.33 $22.04M
₿1.22K
$9.25
₿0.00058
$8.86
₿0.00049
$2.35M
₿419.86
$27.64M
₿1.62K
$22.04M
₿1.22K
Dự đoán giá Alchemix (alcx)
1127 Unizen  ZCX $0.0349
₿0.0000044
1.44 $21.93M
₿3.11K
$0.03576
₿0.0000047
$0.03364
₿0.0000044
$1.38M
₿36.79
$33.03M
₿4.25K
$21.93M
₿3.11K
Dự đoán giá Unizen (zcx)
1132 Cloud  CLOUD $0.1203
-7.17 $21.65M
$0.1311
$0.1196
$5.18M
$120.3M
$21.65M
Dự đoán giá Cloud (cloud)
1139 Maya Protocol  CACAO $0.2146
₿0.000017
3.18 $21.45M
₿1.73K
$0.2146
₿0.000018
$0.205
₿0.000016
$508.94K
₿16.88
$21.45M
₿1.73K
$21.45M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1140 ARPA  ARPA $0.02183
₿0.0000014
1.21 $21.45M
₿1.43K
$0.02186
₿0.0000015
$0.02067
₿0.0000013
$8.01M
₿842.73
$43.67M
₿2.92K
$21.45M
₿1.43K
Dự đoán giá ARPA (arpa)
1143 TomoChain  VIC $0.176
₿0.000013
1.08 $21.35M
₿1.35K
$0.1764
₿0.000014
$0.1693
₿0.000013
$1.2M
₿84.76
$36.97M
₿1.38K
$21.35M
₿1.35K
Dự đoán giá TomoChain (vic)
1145 Vertex  VRTX $0.03992
₿0.0000037
-1.47 $21.19M
₿928.89
$0.04108
₿0.0000038
$0.03977
₿0.0000036
$3.34M
₿50.04
$39.93M
₿4.56K
$21.19M
₿928.89
Dự đoán giá Vertex (vrtx)
1154 Bitrise Token  BRISE $0.0000000528
₿0.0000000000029
-0.16 $20.91M
₿1.16K
$0.00000005295
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.72M
₿31.31
$22.57M
₿1.25K
$20.91M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1155 Gelato  GEL $0.07926
₿0.0000073
1.47 $20.79M
₿1.76K
$0.07973
₿0.0000076
$0.07569
₿0.0000073
$240.52K
₿7.8
$33.36M
₿3.08K
$20.79M
₿1.76K
Dự đoán giá Gelato (gel)
1156 GamerCoin  GHX $0.02953
₿0.0000024
1.99 $20.76M
₿1.55K
$0.03063
₿0.0000027
$0.02888
₿0.0000024
$349.2K
₿24.72
$23.86M
₿2K
$20.76M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1160 GoGoPool  GGP $2.89
₿0.00020
-1.45 $20.52M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$11.94K
₿0.8
$56M
₿3.82K
$20.52M
₿706.93
Dự đoán giá GoGoPool (ggp)
1173 Badger DAO  BADGER $1.01
₿0.000084
1.60 $20.12M
₿1.7K
$1.01
₿0.000091
$0.9864
₿0.000084
$6.9M
₿197.03
$21.2M
₿1.79K
$20.12M
₿1.7K
Dự đoán giá Badger DAO (badger)
1174 Lido Staked SOL  STSOL $189.61
₿0.0028
1.57 $20.1M
₿11.19K
$190
₿0.0030
$181.58
₿0.0028
$75.58K
₿1.88
$20.1M
₿11.19K
$20.1M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1176 Aavegotchi  GHST $0.3928
₿0.000036
2.24 $20.08M
₿1.88K
$0.3938
₿0.000039
$0.3753
₿0.000035
$3.36M
₿220.96
$20.71M
₿1.94K
$20.08M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây