Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1288	Mobox MBOX	$0.03335 ₿0.00000034	4.42	$16.68M ₿175.04	$0.0333 ₿0.00000034	$0.03086 ₿0.00000032	$4.65M ₿48.77	$18.35M ₿192.53	$16.68M ₿175.04
1291	ThunderCore TT	$0.001267 ₿0.000000013	3.97	$16.63M ₿173.12	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.3M ₿23.93	$16.63M ₿173.12	$16.63M ₿173.12
1294	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.21	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.6 ₿0	$20.95M ₿220.09	$16.58M ₿174.21
1295	Radix XRD	$0.001241 ₿0.000000013	-2.84	$16.56M ₿174.19	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$209.79K ₿2.21	$16.56M ₿174.2	$16.56M ₿174.19
1299	Alien Worlds TLM	$0.002547 ₿0.000000026	4.40	$16.46M ₿172.59	$0.002549 ₿0.000000026	$0.002386 ₿0.000000025	$5.7M ₿59.6	$17.56M ₿184.09	$16.46M ₿172.59
1304	TokenFi TOKEN	$0.00486 ₿0.000000051	2.51	$16.32M ₿171.5	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.3M ₿24.2	$48.6M ₿510.8	$16.32M ₿171.5
1313	LandWolf WOLF	$0.0000179 ₿0.00000000018	-4.00	$16.15M ₿169.69	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$777.15K ₿8.17	$16.15M ₿169.69	$16.15M ₿169.69
1332	DexTools DEXT	$0.2217 ₿0.0000023	2.02	$15.71M ₿164.55	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.39K ₿0.14	$24.96M ₿261.37	$15.71M ₿164.55
1333	Clash of Lilliput COL	$0.1907 ₿0.0000019	-0.32	$15.66M ₿164.52	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.72K ₿0.04	$190.8M ₿2.01K	$15.66M ₿164.52
1349	Radicle RAD	$0.3095 ₿0.0000032	0.79	$15.43M ₿162.28	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.87M ₿40.68	$30.97M ₿325.66	$15.43M ₿162.28
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.75	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.28	$15.17M ₿159.37	$15.17M ₿159.37
1365	Orchid Protocol OXT	$0.02538 ₿0.00000026	1.56	$15.01M ₿157.68	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿13.37	$25.37M ₿266.56	$15.01M ₿157.68
1378	Wanchain WAN	$0.07438 ₿0.00000078	1.63	$14.77M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.29M ₿13.56	$15.6M ₿163.94	$14.77M ₿155.2
1380	PlatON Network LAT	$0.00218 ₿0.000000022	2.66	$14.82M ₿154.76	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$13.45M ₿140.84	$22.35M ₿233.36	$14.82M ₿154.76
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.47M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.97	$14.47M ₿151.97
1399	Synapse SYN	$0.0655 ₿0.00000068	-0.10	$14.35M ₿150.74	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.2	$16.37M ₿172.02	$14.35M ₿150.74
1401	Ampleforth AMPL	$1.27 ₿0.000013	-1.09	$14.3M ₿150.22	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.27M ₿160.38	$14.3M ₿150.22
1404	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.02	$14.23M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$226.58K ₿2.38	$15.8M ₿165.9	$14.23M ₿149.35
1405	TrustToken TRU	$0.0104 ₿0.00000010	2.78	$14.21M ₿149.7	$0.01039 ₿0.00000010	$0.009835 ₿0.00000010	$2.11M ₿26.42	$14.36M ₿151.3	$14.21M ₿149.7
1428	Access Protocol ACS	$0.0003018 ₿0.0000000031	-0.23	$13.68M ₿143.88	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$882.91K ₿9.28	$27.07M ₿284.67	$13.68M ₿143.88
1429	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.02	$13.66M ₿143.58	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$29.63K ₿0.33	$13.66M ₿143.58	$13.66M ₿143.58
1431	Alephium ALPH	$0.1086 ₿0.0000011	4.19	$13.62M ₿142.88	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$185.13K ₿1.94	$23.72M ₿248.87	$13.62M ₿142.88
1435	Gitcoin GTC	$0.1409 ₿0.0000014	2.71	$13.59M ₿142.74	$0.1413 ₿0.0000014	$0.1354 ₿0.0000014	$729.22K ₿7.66	$14.1M ₿148.09	$13.59M ₿142.74
1437	Forta FORT	$0.02156 ₿0.00000022	0.69	$13.57M ₿142.61	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$263.58K ₿2.77	$21.57M ₿226.63	$13.57M ₿142.61
1444	DAO Maker DAO	$0.05386 ₿0.00000056	-0.36	$13.5M ₿141.89	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$441.83K ₿4.65	$14.94M ₿156.93	$13.5M ₿141.89
1450	MCOIN MCOIN	$0.07588 ₿0.00000079	-2.58	$13.43M ₿141.11	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$273.05K ₿2.87	$37.94M ₿398.61	$13.43M ₿141.11
1457	Zeus Network ZEUS	$0.01615 ₿0.00000016	9.95	$13.32M ₿139.92	$0.01631 ₿0.00000017	$0.01437 ₿0.00000015	$2.91M ₿31.02	$16.22M ₿170.39	$13.32M ₿139.92
1467	Radiant Capital RDNT	$0.01015 ₿0.00000010	0.72	$13.12M ₿137.8	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.63	$15.23M ₿159.98	$13.12M ₿137.8
1470	ARPA ARPA	$0.01329 ₿0.00000013	3.19	$13.05M ₿137.09	$0.01328 ₿0.00000013	$0.01273 ₿0.00000013	$5.41M ₿56.71	$26.57M ₿279.16	$13.05M ₿137.09
1479	Hooked Protocol HOOK	$0.04045 ₿0.00000042	3.38	$12.94M ₿135.62	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.43M ₿78.07	$20.23M ₿211.9	$12.94M ₿135.62
1481	Humans.ai HEART	$0.001659 ₿0.000000017	-3.67	$12.94M ₿135.85	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$162.75K ₿1.71	$12.94M ₿135.85	$12.94M ₿135.85
1495	The Doge NFT DOG	$0.0009328 ₿0.0000000097	-0.36	$12.64M ₿132.77	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.29K ₿0.22	$15.81M ₿166.13	$12.64M ₿132.77
1499	THORSwap THOR	$0.07974 ₿0.00000083	-5.74	$12.59M ₿132.29	$0.0846 ₿0.00000088	$0.07617 ₿0.00000080	$117.19K ₿1.23	$16.84M ₿177	$12.59M ₿132.29
1505	Compound USD Coin CUSDC	$0.02544 ₿0.00000026	0.46	$12.51M ₿130.74	$0.02546 ₿0.00000026	$0.02528 ₿0.00000026	$46.95 ₿0	$12.51M ₿130.74	$12.51M ₿130.74
1511	Vulcan Forged PYR	$0.5185 ₿0.0000054	3.02	$12.39M ₿129.92	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.52M ₿68.14	$25.93M ₿271.82	$12.39M ₿129.92
1512	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	4.08	$12.35M ₿129.8	$0.00000003125 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.71M ₿17.95	$13.33M ₿140.1	$12.35M ₿129.8
1514	TomoChain VIC	$0.09869 ₿0.0000010	2.38	$12.32M ₿129.41	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$900.23K ₿9.46	$20.72M ₿217.54	$12.32M ₿129.41
1515	Oraichain Token ORAI	$0.6308 ₿0.0000066	2.10	$12.32M ₿129.4	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$242.86K ₿2.55	$12.47M ₿131	$12.32M ₿129.4
1521	NEURALAI NEURAL	$1.22 ₿0.000012	-1.09	$12.21M ₿128.31	$1.24 ₿0.000013	$1.21 ₿0.000012	$32.79K ₿0.34	$12.21M ₿128.31	$12.21M ₿128.31
1529	RAMP RAMP	$0.02916 ₿0.00000030	2.04	$11.99M ₿125.9	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.59 ₿0	$29.16M ₿306.36	$11.99M ₿125.9
1530	LUKSO LYX	$0.3915 ₿0.0000041	-2.65	$11.98M ₿126.23	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$836.03K ₿8.78	$16.52M ₿174.1	$11.98M ₿126.23
1532	Oasys OAS	$0.001896 ₿0.000000019	0.03	$11.97M ₿125.66	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$150.03K ₿1.57	$18.99M ₿199.39	$11.97M ₿125.66
1540	Gearbox GEAR	$0.001189 ₿0.000000012	-2.68	$11.9M ₿124.7	$0.001224 ₿0.000000012	$0.001179 ₿0.000000012	$122.77K ₿1.22	$11.9M ₿124.7	$11.9M ₿124.7
1543	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	0.33	$11.82M ₿124.19	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.05M ₿11.03	$11.82M ₿124.19	$11.82M ₿124.19
1554	OmiseGO OMG	$0.08324 ₿0.00000087	0.35	$11.67M ₿121.97	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$799.82K ₿8.4	$11.67M ₿121.97	$11.67M ₿121.97
1556	VitaDAO VITA	$0.4519 ₿0.0000047	6.50	$11.63M ₿122.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$680.56K ₿7.15	$12.66M ₿132.99	$11.63M ₿122.21
1565	Helium Mobile MOBILE	$0.0001838 ₿0.0000000019	0.55	$11.49M ₿120.3	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$327.51K ₿3.98	$42.27M ₿442.41	$11.49M ₿120.3
1566	Automata ATA	$0.01956 ₿0.00000020	3.87	$11.5M ₿120.76	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.34M ₿76.92	$19.56M ₿205.45	$11.5M ₿120.76
1567	Badger DAO BADGER	$0.575 ₿0.0000060	-0.20	$11.47M ₿120.51	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.77M ₿18.78	$12.09M ₿126.98	$11.47M ₿120.51
1573	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1583	NKN NKN	$0.01413 ₿0.00000014	2.40	$11.25M ₿118.01	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$860.74K ₿8.95	$11.25M ₿118.04	$11.25M ₿118.01
1619	Bobo Coin BOBO	$0.0000001596 ₿0.0000000000016	-5.40	$10.6M ₿111.32	$0.0000001692 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$701.18K ₿7.36	$10.61M ₿111.46	$10.6M ₿111.32
1627	Mythos MYTH	$0.01316 ₿0.00000013	-0.69	$10.48M ₿110.66	$0.01372 ₿0.00000014	$0.01309 ₿0.00000013	$23.74K ₿0.25	$13.16M ₿138.94	$10.48M ₿110.66
1639	RSS3 RSS3	$0.01159 ₿0.00000012	1.17	$10.29M ₿108.1	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.59M ₿25.71	$11.91M ₿125.13	$10.29M ₿108.1
1640	Radio Caca RACA	$0.00002498 ₿0.00000000026	2.67	$10.27M ₿107.88	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.7M ₿17.89	$10.37M ₿108.93	$10.27M ₿107.88
1648	Wojak WOJAK	$0.0001458 ₿0.0000000015	-2.46	$10.13M ₿106.39	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$590.11K ₿6.2	$10.13M ₿106.39	$10.13M ₿106.39
1652	SWEAT SWEAT	$0.001322 ₿0.000000013	0.43	$10.07M ₿105.83	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$3.64M ₿38.41	$26.45M ₿277.91	$10.07M ₿105.83
1661	Bitcoin Gold BTG	$0.5714 ₿0.0000060	-8.37	$10.01M ₿105.15	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$681.94 ₿0.01	$10.01M ₿105.15	$10.01M ₿105.15
1668	Milady Meme Coin LADYS	$0.00000001117 ₿0.00000000000011	0.41	$9.92M ₿104.22	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.55M ₿16.24	$9.92M ₿104.22	$9.92M ₿104.22
1688	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.68	$9.7M ₿101.93	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$357.8K ₿3.77	$10.3M ₿108.24	$9.7M ₿101.93
1697	Aavegotchi GHST	$0.1855 ₿0.0000019	1.50	$9.49M ₿99.7	$0.1854 ₿0.0000019	$0.1771 ₿0.0000018	$1.05M ₿11	$9.78M ₿102.79	$9.49M ₿99.7
1721	Telos TLOS	$0.02179 ₿0.00000022	-1.08	$9.16M ₿96.2	$0.02244 ₿0.00000023	$0.0218 ₿0.00000022	$1.81M ₿19.02	$9.16M ₿96.2	$9.16M ₿96.2
1753	Dora Factory DORA	$0.00884 ₿0.000000092	1.50	$8.83M ₿92.86	$0.008995 ₿0.000000094	$0.008701 ₿0.000000090	$32.05K ₿0.34	$8.83M ₿92.86	$8.83M ₿92.86
1758	Tokemak TOKE	$0.105 ₿0.0000011	-0.19	$8.78M ₿92.25	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.45K ₿0.25	$10.51M ₿110.35	$8.78M ₿92.25
1761	Wexo WEXO	$0.02493 ₿0.00000026	-0.48	$8.76M ₿92.08	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$145.7K ₿1.53	$22.35M ₿234.77	$8.76M ₿92.08
1765	Pangolin PNG	$0.03889 ₿0.00000040	-4.33	$8.73M ₿91.65	$0.04075 ₿0.00000043	$0.03849 ₿0.00000040	$557.02K ₿5.85	$20.92M ₿219.75	$8.73M ₿91.65
1772	GamerCoin GHX	$0.01239 ₿0.00000013	-0.16	$8.71M ₿90.89	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$187.99K ₿1.97	$10.02M ₿104.49	$8.71M ₿90.89
1776	NEM XEM	$0.0009561 ₿0.000000010	-2.74	$8.59M ₿90.35	$0.001054 ₿0.000000011	$0.0009537 ₿0.000000010	$3.32M ₿34.96	$8.59M ₿90.35	$8.59M ₿90.35
1792	Acala ACA	$0.007263 ₿0.000000076	-1.13	$8.48M ₿88.99	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.04M ₿21.79	$11.62M ₿122.04	$8.48M ₿88.99
1810	Bluzelle BLZ	$0.01765 ₿0.00000018	-0.87	$8.28M ₿86.97	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$229.88K ₿2.41	$8.83M ₿92.69	$8.28M ₿86.97
1817	Pixels PIXEL	$0.01062 ₿0.00000011	8.08	$8.17M ₿85.67	$0.01071 ₿0.00000011	$0.009666 ₿0.00000010	$18.03M ₿188.75	$52.96M ₿555.55	$8.17M ₿85.67
1821	0x0.ai: AI Smart Contract 0X0	$0.009075 ₿0.000000095	3.01	$8.09M ₿84.96	$0.009129 ₿0.000000095	$0.008809 ₿0.000000092	$16.7K ₿0.18	$8.09M ₿84.96	$8.09M ₿84.96
1835	crow with knife CAW	$0.00000001021 ₿0.00000000000010	-3.04	$7.84M ₿81.87	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.27K ₿1.01	$7.84M ₿81.87	$7.84M ₿81.87
1847	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.60	$7.66M ₿80.46	$0.01231 ₿0.00000012	$0.012 ₿0.00000012	$83.95K ₿0.88	$12.31M ₿129.28	$7.66M ₿80.46
1850	Shadow Token SHDW	$0.04526 ₿0.00000047	0.05	$7.61M ₿80.38	$0.04587 ₿0.00000048	$0.04488 ₿0.00000047	$28.1K ₿0.46	$7.61M ₿80.38	$7.61M ₿80.38
1855	NodeAI GPU	$0.07773 ₿0.00000081	2.87	$7.56M ₿79.33	$0.07838 ₿0.00000082	$0.07533 ₿0.00000078	$71.92K ₿0.75	$7.74M ₿81.22	$7.56M ₿79.33
1861	Trias Token TRIAS	$0.7515 ₿0.0000078	2.18	$7.52M ₿78.97	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.21K ₿0.02	$7.52M ₿78.97	$7.52M ₿78.97
1863	Crown by Third Time Games CROWN	$0.02991 ₿0.00000031	0.82	$7.48M ₿78.55	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.6K ₿0.24	$7.48M ₿78.55	$7.48M ₿78.55
1866	OctaSpace OCTA	$0.1762 ₿0.0000018	-2.15	$7.46M ₿78.41	$0.1801 ₿0.0000018	$0.172 ₿0.0000018	$259.5K ₿2.72	$7.46M ₿78.41	$7.46M ₿78.41
1895	Contentos COS	$0.00139 ₿0.000000014	1.51	$7.2M ₿75.58	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.07M ₿11.26	$13.77M ₿144.56	$7.2M ₿75.58
1898	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	0.09	$7.17M ₿75.33	$0.001577 ₿0.000000016	$0.001565 ₿0.000000016	$78.02K ₿0.82	$31.55M ₿331.29	$7.17M ₿75.33
1904	Dimitra DMTR	$0.0103 ₿0.00000010	-7.15	$7.13M ₿74.92	$0.01114 ₿0.00000011	$0.01022 ₿0.00000010	$268.26K ₿2.72	$10M ₿105.1	$7.13M ₿74.92
1905	MATH MATH	$0.03817 ₿0.00000039	-2.29	$7.13M ₿74.78	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$230.54K ₿2.12	$7.64M ₿80.03	$7.13M ₿74.78
1913	Clover Finance CLV	$0.005778 ₿0.000000060	1.32	$7.07M ₿74.08	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.04M ₿11.03	$11.56M ₿121.04	$7.07M ₿74.08
1919	Seedify.fund SFUND	$0.08447 ₿0.00000088	-8.55	$7.02M ₿73.75	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$565.73K ₿5.94	$8.46M ₿88.86	$7.02M ₿73.75
1929	WHY WHY	$0.00000001647 ₿0.00000000000017	3.15	$6.84M ₿71.91	$0.00000001648 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$151.99K ₿2.15	$6.84M ₿71.91	$6.84M ₿71.91
1932	Daddy Tate DADDY	$0.01135 ₿0.00000011	-0.26	$6.82M ₿71.69	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$508.54K ₿6.48	$6.82M ₿71.69	$6.82M ₿71.69
1941	Wen WEN	$0.000009249 ₿0.000000000097	0.78	$6.73M ₿70.74	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$693.49K ₿7.28	$6.73M ₿70.74	$6.73M ₿70.74
1950	Aleph ALEPH	$0.03547 ₿0.00000037	0.45	$6.68M ₿70.17	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$446.5K ₿4.69	$17.91M ₿188.2	$6.68M ₿70.17
1988	AMATERASU OMIKAMI OMIKAMI	$0.006375 ₿0.000000066	-1.83	$6.37M ₿66.95	$0.006554 ₿0.000000069	$0.006373 ₿0.000000066	$84.95K ₿0.89	$6.37M ₿66.95	$6.37M ₿66.95
1990	Alpha Finance ALPHA	$0.006573 ₿0.000000069	1.95	$6.32M ₿66.4	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$368.68K ₿3.88	$6.57M ₿69.09	$6.32M ₿66.4
1992	Nakamoto Games NAKA	$0.09697 ₿0.0000010	9.02	$6.31M ₿66.18	$0.09844 ₿0.0000010	$0.08738 ₿0.00000092	$1.35M ₿14.3	$17.46M ₿183.3	$6.31M ₿66.18
2002	inSure DeFi SURE	$0.0002351 ₿0.0000000024	-17.85	$6.23M ₿65.41	$0.000691 ₿0.0000000072	$0.0002349 ₿0.0000000024	$8.77 ₿0	$20.69M ₿217.34	$6.23M ₿65.41
2008	NetMind Token NMT	$0.1092 ₿0.0000011	-6.90	$6.18M ₿64.9	$0.1179 ₿0.0000012	$0.109 ₿0.0000011	$471.8K ₿4.96	$15.7M ₿165.01	$6.18M ₿64.9
2014	PaLM AI PALM	$0.07975 ₿0.00000083	0.21	$6.15M ₿64.62	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$71.97K ₿0.76	$6.15M ₿64.62	$6.15M ₿64.62
2025	REN REN	$0.006031 ₿0.000000063	-0.51	$6.03M ₿63.4	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$472.85K ₿4.97	$6.03M ₿63.4	$6.03M ₿63.4
2033	Kendu KENDU	$0.000006049 ₿0.000000000063	-3.91	$5.59M ₿58.73	$0.00000634 ₿0.000000000066	$0.00000563 ₿0.000000000059	$10.75K ₿0.11	$5.61M ₿58.94	$5.59M ₿58.73
2035	Tenset 10SET	$0.03839 ₿0.00000040	-1.67	$5.99M ₿62.95	$0.03961 ₿0.00000041	$0.03623 ₿0.00000038	$158.98K ₿1.67	$5.99M ₿62.95	$5.99M ₿62.95
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.53K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2041	Magpie MGP	$0.0105 ₿0.00000011	0.08	$5.96M ₿62.65	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.47K ₿0.08	$10.5M ₿110.3	$5.96M ₿62.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}