Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1286	Mobox MBOX	$0.03342 ₿0.00000035	4.63	$16.75M ₿175.9	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.08M ₿53.34	$18.42M ₿193.47	$16.75M ₿175.9
1288	Vanar Chain VANRY	$0.008519 ₿0.000000089	1.48	$16.7M ₿175.44	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.89M ₿30.43	$18.45M ₿193.75	$16.7M ₿175.44
1293	Cudos CUDOS	$0.002248 ₿0.000000023	5.36	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1296	Radix XRD	$0.001244 ₿0.000000013	-0.79	$16.5M ₿173.25	$0.001263 ₿0.000000013	$0.001231 ₿0.000000012	$190.44K ₿2	$16.5M ₿173.26	$16.5M ₿173.25
1299	Alien Worlds TLM	$0.002533 ₿0.000000026	3.46	$16.36M ₿171.84	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.94M ₿62.21	$17.45M ₿183.29	$16.36M ₿171.84
1300	TokenFi TOKEN	$0.004853 ₿0.000000051	2.74	$16.35M ₿171.73	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.29M ₿23.98	$48.7M ₿511.48	$16.35M ₿171.73
1310	LandWolf WOLF	$0.00001792 ₿0.00000000018	-3.26	$16.17M ₿169.82	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$796.55K ₿8.36	$16.17M ₿169.82	$16.17M ₿169.82
1331	DexTools DEXT	$0.2212 ₿0.0000023	-2.18	$15.68M ₿164.68	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.35K ₿0.14	$24.9M ₿261.57	$15.68M ₿164.68
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.29	$15.65M ₿164.36	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.67M ₿2K	$15.65M ₿164.36
1342	Radicle RAD	$0.3099 ₿0.0000032	0.44	$15.44M ₿162.16	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.8M ₿39.94	$30.98M ₿325.43	$15.44M ₿162.16
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.77	$15.17M ₿159.34	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.3M ₿24.13	$15.17M ₿159.34	$15.17M ₿159.34
1361	Orchid Protocol OXT	$0.02538 ₿0.00000026	1.62	$15.01M ₿157.67	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.34M ₿14.08	$25.38M ₿266.53	$15.01M ₿157.67
1364	PlatON Network LAT	$0.002202 ₿0.000000023	3.99	$14.96M ₿157.14	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$25M ₿254.3	$22.56M ₿236.95	$14.96M ₿157.14
1374	Wanchain WAN	$0.07437 ₿0.00000078	1.93	$14.79M ₿155.3	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.23	$15.62M ₿164.05	$14.79M ₿155.3
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿152.01	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿152.01	$14.47M ₿152.01
1393	Synapse SYN	$0.06557 ₿0.00000068	0.09	$14.36M ₿150.79	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.23M ₿33.85	$16.38M ₿172.08	$14.36M ₿150.79
1397	Ampleforth AMPL	$1.27 ₿0.000013	-0.90	$14.32M ₿150.42	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.36K ₿0.1	$15.29M ₿160.59	$14.32M ₿150.42
1401	TrustToken TRU	$0.0104 ₿0.00000010	2.47	$14.26M ₿149.73	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$1.58M ₿19.22	$14.41M ₿151.33	$14.26M ₿149.73
1404	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.94	$14.21M ₿149.3	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$258.09K ₿2.71	$15.79M ₿165.85	$14.21M ₿149.3
1424	Access Protocol ACS	$0.0003037 ₿0.0000000031	0.40	$13.75M ₿144.47	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$902.38K ₿9.46	$27.21M ₿285.84	$13.75M ₿144.47
1427	Gitcoin GTC	$0.1417 ₿0.0000014	3.43	$13.69M ₿143.82	$0.1422 ₿0.0000014	$0.1354 ₿0.0000014	$746.67K ₿7.84	$14.21M ₿149.21	$13.69M ₿143.82
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.01*	$13.67M ₿143.53	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.81K ₿0.34	$13.67M ₿143.53	$13.67M ₿143.53
1435	Alephium ALPH	$0.1081 ₿0.0000011	3.76	$13.56M ₿142.42	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$184.15K ₿1.93	$23.62M ₿248.06	$13.56M ₿142.42
1438	Forta FORT	$0.02153 ₿0.00000022	0.72	$13.54M ₿142.17	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$262.4K ₿2.75	$21.51M ₿225.94	$13.54M ₿142.17
1440	DAO Maker DAO	$0.0539 ₿0.00000056	-0.22	$13.52M ₿142.02	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$444.36K ₿4.66	$14.96M ₿157.07	$13.52M ₿142.02
1454	MCOIN MCOIN	$0.07518 ₿0.00000078	-3.33	$13.31M ₿139.79	$0.07784 ₿0.00000081	$0.07518 ₿0.00000078	$262.89K ₿2.76	$37.6M ₿394.89	$13.31M ₿139.79
1462	Zeus Network ZEUS	$0.01604 ₿0.00000016	3.03	$13.18M ₿138.4	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.34M ₿24.56	$16.05M ₿168.54	$13.18M ₿138.4
1466	ARPA ARPA	$0.01338 ₿0.00000014	3.78	$13.11M ₿137.74	$0.01337 ₿0.00000014	$0.01273 ₿0.00000013	$5.78M ₿60.71	$26.7M ₿280.49	$13.11M ₿137.74
1467	Radiant Capital RDNT	$0.01014 ₿0.00000010	0.62	$13.11M ₿137.68	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.31M ₿24.33	$15.22M ₿159.84	$13.11M ₿137.68
1477	Humans.ai HEART	$0.00166 ₿0.000000017	-3.57	$12.95M ₿136	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$161.89K ₿1.7	$12.95M ₿136	$12.95M ₿136
1479	Hooked Protocol HOOK	$0.0404 ₿0.00000042	3.37	$12.91M ₿135.59	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.58M ₿79.59	$20.17M ₿211.85	$12.91M ₿135.59
1492	The Doge NFT DOG	$0.0009325 ₿0.0000000098	-0.35	$12.65M ₿132.82	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.47K ₿0.22	$15.82M ₿166.19	$12.65M ₿132.82
1493	Vulcan Forged PYR	$0.5307 ₿0.0000055	5.70	$12.64M ₿132.8	$0.5305 ₿0.0000055	$0.4877 ₿0.0000051	$7.07M ₿70.5	$26.45M ₿277.85	$12.64M ₿132.8
1499	Compound USD Coin CUSDC	$0.02543 ₿0.00000026	0.45	$12.51M ₿131.4	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$48.75 ₿0	$12.51M ₿131.4	$12.51M ₿131.4
1500	THORSwap THOR	$0.07936 ₿0.00000083	-5.16	$12.51M ₿131.38	$0.08385 ₿0.00000087	$0.07617 ₿0.00000080	$105.65K ₿1.11	$16.74M ₿175.78	$12.51M ₿131.38
1507	Bitrise Token BRISE	$0.00000003125 ₿0.00000000000032	4.22	$12.38M ₿130.03	$0.00000003132 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.9M ₿18.49	$13.36M ₿140.34	$12.38M ₿130.03
1508	TomoChain VIC	$0.09914 ₿0.0000010	2.65	$12.35M ₿129.69	$0.09922 ₿0.0000010	$0.09287 ₿0.00000098	$959.38K ₿9.73	$20.76M ₿218	$12.35M ₿129.69
1513	Oraichain Token ORAI	$0.6319 ₿0.0000066	1.98	$12.3M ₿129.17	$0.6319 ₿0.0000066	$0.6099 ₿0.0000064	$251.36K ₿2.63	$12.45M ₿130.76	$12.3M ₿129.17
1520	NEURALAI NEURAL	$1.22 ₿0.000012	-0.57	$12.25M ₿128.62	$1.24 ₿0.000013	$1.21 ₿0.000012	$33.16K ₿0.35	$12.25M ₿128.62	$12.25M ₿128.62
1527	Oasys OAS	$0.001916 ₿0.000000020	1.18	$12.09M ₿127.02	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$157.96K ₿1.66	$19.19M ₿201.56	$12.09M ₿127.02
1531	RAMP RAMP	$0.0292 ₿0.00000030	1.18	$12M ₿126.03	$0.02922 ₿0.00000030	$0.02773 ₿0.00000029	$86.69 ₿0	$29.2M ₿306.66	$12M ₿126.03
1534	LUKSO LYX	$0.3919 ₿0.0000041	-2.16	$11.96M ₿125.64	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$868.64K ₿7.1	$16.5M ₿173.29	$11.96M ₿125.64
1535	OmiseGO OMG	$0.08515 ₿0.00000089	2.37	$11.93M ₿125.27	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.65M ₿17.34	$11.93M ₿125.27	$11.93M ₿125.27
1541	Coq Inu COQ	$0.0000001713 ₿0.0000000000017	0.92	$11.89M ₿124.88	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.04M ₿10.9	$11.89M ₿124.88	$11.89M ₿124.88
1542	Gearbox GEAR	$0.001186 ₿0.000000012	-2.70	$11.87M ₿124.63	$0.001221 ₿0.000000012	$0.001179 ₿0.000000012	$127.67K ₿1.34	$11.87M ₿124.63	$11.87M ₿124.63
1557	VitaDAO VITA	$0.452 ₿0.0000047	6.50	$11.63M ₿122.19	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$680.37K ₿7.15	$12.66M ₿132.96	$11.63M ₿122.19
1566	Helium Mobile MOBILE	$0.0001837 ₿0.0000000019	0.74	$11.5M ₿120.74	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.91K ₿3.97	$42.27M ₿444	$11.5M ₿120.74
1568	Badger DAO BADGER	$0.5754 ₿0.0000060	0.43	$11.48M ₿120.62	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.79M ₿18.74	$12.1M ₿127.09	$11.48M ₿120.62
1569	Automata ATA	$0.01953 ₿0.00000020	4.01	$11.48M ₿120.52	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.84M ₿82.25	$19.52M ₿205.04	$11.48M ₿120.52
1571	Poollotto.finance PLT	$0.7137 ₿0.0000075	3.80	$11.47M ₿120.45	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$235.78 ₿0	$13.76M ₿144.48	$11.47M ₿120.45
1587	NKN NKN	$0.01402 ₿0.00000014	1.65	$11.16M ₿117.18	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$881.17K ₿9.26	$11.16M ₿117.2	$11.16M ₿117.18
1600	Mythos MYTH	$0.0138 ₿0.00000014	2.71	$10.94M ₿114.89	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$24.76K ₿0.26	$13.73M ₿144.26	$10.94M ₿114.89
1616	Bobo Coin BOBO	$0.0000001604 ₿0.0000000000016	-4.67	$10.66M ₿111.93	$0.0000001686 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$859.82K ₿9.02	$10.67M ₿112.07	$10.66M ₿111.93
1636	RSS3 RSS3	$0.01167 ₿0.00000012	1.59	$10.36M ₿108.8	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.69M ₿28.21	$11.99M ₿125.94	$10.36M ₿108.8
1640	Radio Caca RACA	$0.0000251 ₿0.00000000026	3.53	$10.23M ₿107.43	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.56M ₿8.79	$10.33M ₿108.47	$10.23M ₿107.43
1647	Wojak WOJAK	$0.0001449 ₿0.0000000015	-2.54	$10.13M ₿106.38	$0.000149 ₿0.0000000015	$0.0001453 ₿0.0000000015	$656.02K ₿6.88	$10.13M ₿106.38	$10.13M ₿106.38
1653	SWEAT SWEAT	$0.001322 ₿0.000000013	0.37	$10.08M ₿105.86	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$3.41M ₿35.77	$26.47M ₿278.01	$10.08M ₿105.86
1659	Bitcoin Gold BTG	$0.5716 ₿0.0000060	-6.70	$10.01M ₿105.16	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$677.33 ₿0.01	$10.01M ₿105.16	$10.01M ₿105.16
1668	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-0.18	$9.87M ₿103.7	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.53M ₿16.08	$9.87M ₿103.7	$9.87M ₿103.7
1683	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.58	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$349.51K ₿3.67	$10.3M ₿108.19	$9.7M ₿101.88
1691	Aavegotchi GHST	$0.1867 ₿0.0000019	2.35	$9.53M ₿100.12	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$905.71K ₿11.66	$9.83M ₿103.23	$9.53M ₿100.12
1725	Telos TLOS	$0.02165 ₿0.00000022	-1.79	$9.09M ₿95.48	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.8M ₿18.89	$9.09M ₿95.48	$9.09M ₿95.48
1749	Tokemak TOKE	$0.1058 ₿0.0000011	0.30	$8.85M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.32K ₿0.25	$10.58M ₿111.15	$8.85M ₿92.92
1750	Dora Factory DORA	$0.008833 ₿0.000000092	1.41	$8.83M ₿92.79	$0.008995 ₿0.000000094	$0.008701 ₿0.000000091	$31.28K ₿0.33	$8.83M ₿92.79	$8.83M ₿92.79
1754	Wexo WEXO	$0.02496 ₿0.00000026	0.36	$8.79M ₿92.3	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$145.35K ₿1.53	$22.41M ₿235.34	$8.79M ₿92.3
1762	Pangolin PNG	$0.03891 ₿0.00000040	-4.45	$8.73M ₿91.68	$0.04075 ₿0.00000043	$0.03849 ₿0.00000040	$560.5K ₿5.88	$20.93M ₿219.84	$8.73M ₿91.68
1773	GamerCoin GHX	$0.01223 ₿0.00000012	-0.74	$8.6M ₿90.34	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$188.81K ₿1.98	$9.89M ₿103.87	$8.6M ₿90.34
1778	Acala ACA	$0.007333 ₿0.000000076	-1.33	$8.55M ₿89.83	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.06M ₿21.45	$11.73M ₿123.2	$8.55M ₿89.83
1794	NEM XEM	$0.0009421 ₿0.0000000098	-4.23	$8.47M ₿88.97	$0.001054 ₿0.000000011	$0.0009416 ₿0.0000000098	$2.59M ₿27.21	$8.47M ₿88.97	$8.47M ₿88.97
1810	Bluzelle BLZ	$0.0176 ₿0.00000018	-0.84	$8.25M ₿86.66	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$230.32K ₿2.42	$8.79M ₿92.35	$8.25M ₿86.66
1813	Pixels PIXEL	$0.01066 ₿0.00000011	8.74	$8.22M ₿86.37	$0.01082 ₿0.00000011	$0.009666 ₿0.00000010	$18.98M ₿199.63	$53.33M ₿560.08	$8.22M ₿86.37
1816	0x0.ai: AI Smart Contract 0X0	$0.009135 ₿0.000000095	2.74	$8.14M ₿85.51	$0.009156 ₿0.000000096	$0.008867 ₿0.000000093	$16.69K ₿0.18	$8.14M ₿85.51	$8.14M ₿85.51
1829	crow with knife CAW	$0.00000001019 ₿0.00000000000010	-3.14	$7.93M ₿83.27	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.21K ₿0.46	$7.93M ₿83.27	$7.93M ₿83.27
1842	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.54	$7.66M ₿80.45	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.71K ₿0.88	$12.31M ₿129.26	$7.66M ₿80.45
1847	NodeAI GPU	$0.07854 ₿0.00000082	3.92	$7.63M ₿80.15	$0.07854 ₿0.00000082	$0.07533 ₿0.00000078	$68.92K ₿0.72	$7.81M ₿82.06	$7.63M ₿80.15
1850	Shadow Token SHDW	$0.04468 ₿0.00000046	-1.12	$7.55M ₿79.33	$0.04587 ₿0.00000048	$0.04468 ₿0.00000046	$46.06K ₿0.48	$7.55M ₿79.33	$7.55M ₿79.33
1855	OctaSpace OCTA	$0.1775 ₿0.0000018	0.37	$7.51M ₿78.89	$0.1798 ₿0.0000018	$0.172 ₿0.0000018	$258.06K ₿2.71	$7.51M ₿78.89	$7.51M ₿78.89
1858	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	0.93	$7.49M ₿78.65	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.52K ₿0.24	$7.49M ₿78.65	$7.49M ₿78.65
1864	Trias Token TRIAS	$0.7459 ₿0.0000078	1.54	$7.46M ₿78.35	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.35	$7.46M ₿78.35
1891	Contentos COS	$0.001391 ₿0.000000014	1.78	$7.2M ₿75.59	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.03M ₿10.86	$13.76M ₿144.57	$7.2M ₿75.59
1892	MATH MATH	$0.03851 ₿0.00000040	-1.36	$7.19M ₿75.56	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$223.92K ₿2.35	$7.7M ₿80.86	$7.19M ₿75.56
1895	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.11	$7.16M ₿75.24	$0.001577 ₿0.000000016	$0.001565 ₿0.000000016	$78.62K ₿0.83	$31.51M ₿330.9	$7.16M ₿75.24
1905	Clover Finance CLV	$0.005783 ₿0.000000060	0.83	$7.08M ₿74.34	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.04M ₿10.88	$11.56M ₿121.46	$7.08M ₿74.34
1911	Seedify.fund SFUND	$0.08484 ₿0.00000089	-8.09	$7.04M ₿73.97	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$477.49K ₿5.84	$8.48M ₿89.11	$7.04M ₿73.97
1914	Dimitra DMTR	$0.01015 ₿0.00000010	-7.26	$7.03M ₿73.82	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$267.27K ₿2.81	$9.86M ₿103.55	$7.03M ₿73.82
1925	Nakamoto Games NAKA	$0.107 ₿0.0000011	21.54	$6.88M ₿72.27	$0.1067 ₿0.0000011	$0.08738 ₿0.00000092	$1.42M ₿14.85	$19.06M ₿200.18	$6.88M ₿72.27
1926	WHY WHY	$0.00000001654 ₿0.00000000000017	3.65	$6.86M ₿72.07	$0.00000001653 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$258.08K ₿2.19	$6.86M ₿72.07	$6.86M ₿72.07
1931	Daddy Tate DADDY	$0.01138 ₿0.00000011	-0.47	$6.82M ₿71.57	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$227.91K ₿6.7	$6.82M ₿71.57	$6.82M ₿71.57
1951	Wen WEN	$0.00000914 ₿0.000000000095	-1.40	$6.65M ₿69.8	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$673.26K ₿7.01	$6.65M ₿69.8	$6.65M ₿69.8
1953	Aleph ALEPH	$0.03558 ₿0.00000037	-1.43	$6.63M ₿69.68	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$433.69K ₿4.56	$17.79M ₿186.89	$6.63M ₿69.68
1983	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000066	-1.71	$6.37M ₿66.94	$0.006554 ₿0.000000069	$0.006373 ₿0.000000066	$85.32K ₿0.9	$6.37M ₿66.94	$6.37M ₿66.94
1988	Alpha Finance ALPHA	$0.006575 ₿0.000000069	3.79	$6.31M ₿66.28	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$437.72K ₿4.61	$6.57M ₿68.97	$6.31M ₿66.28
1999	inSure DeFi SURE	$0.0002354 ₿0.0000000024	-17.54	$6.24M ₿65.5	$0.000691 ₿0.0000000072	$0.0002349 ₿0.0000000024	$8.78 ₿0	$20.72M ₿217.65	$6.24M ₿65.5
2001	Kendu KENDU	$0.000006229 ₿0.000000000065	-0.57	$6.22M ₿65.3	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$69.34K ₿0.73	$6.24M ₿65.53	$6.22M ₿65.3
2010	NetMind Token NMT	$0.1086 ₿0.0000011	-7.44	$6.14M ₿64.51	$0.1179 ₿0.0000012	$0.1086 ₿0.0000011	$474.84K ₿4.99	$15.62M ₿164.02	$6.14M ₿64.51
2012	PaLM AI PALM	$0.08154 ₿0.00000085	2.42	$6.14M ₿64.49	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$72.46K ₿0.76	$6.14M ₿64.49	$6.14M ₿64.49
2024	REN REN	$0.006049 ₿0.000000063	-0.03	$6.03M ₿63.38	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$466.31K ₿4.9	$6.03M ₿63.38	$6.03M ₿63.38
2032	Dynex DNX	$0.05651 ₿0.00000059	9.00	$5.99M ₿62.96	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$696.59K ₿7.32	$6M ₿62.97	$5.99M ₿62.96
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.83K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Magpie MGP	$0.01049 ₿0.00000011	-0.16	$5.96M ₿62.64	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$6.79K ₿0.07	$10.5M ₿110.29	$5.96M ₿62.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}