Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	NKN NKN	$0.005742 ₿0.000000091	0.20	$4.6M ₿73.54	$0.006439 ₿0.00000010	$0.005183 ₿0.000000085	$460.41K ₿7.26	$4.6M ₿73.54	$4.6M ₿73.54
1649	Alephium ALPH	$0.03371 ₿0.00000053	1.17	$4.5M ₿71.86	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$105.48K ₿1.74	$7.48M ₿119.48	$4.5M ₿71.86
1659	Dimitra DMTR	$0.006155 ₿0.000000098	0.78	$4.45M ₿71.1	$0.006192 ₿0.00000010	$0.005976 ₿0.000000097	$96.92K ₿1.65	$5.97M ₿95.21	$4.45M ₿71.1
1670	NEURALAI NEURAL	$0.4351 ₿0.0000069	4.21	$4.36M ₿69.85	$0.4642 ₿0.0000075	$0.4137 ₿0.0000068	$42.04K ₿0.67	$4.36M ₿69.85	$4.36M ₿69.85
1675	DIMO DIMO	$0.00857 ₿0.00000013	-1.30	$4.3M ₿68.78	$0.008683 ₿0.00000014	$0.008456 ₿0.00000013	$16.09K ₿0.26	$8.57M ₿137.06	$4.3M ₿68.78
1683	Steem Dollars SBD	$0.4079 ₿0.0000071	-13.73	$4.28M ₿70.41	$0.4963 ₿0.0000082	$0.4144 ₿0.0000066	$1.42M ₿22.63	$4.28M ₿70.41	$4.28M ₿70.41
1685	Bitcoin Gold BTG	$0.2437 ₿0.0000038	13.13	$4.27M ₿68.35	$0.2898 ₿0.0000047	$0.2154 ₿0.0000035	$2.06 ₿0	$4.27M ₿68.35	$4.27M ₿68.35
1691	Pixels PIXEL	$0.005484 ₿0.000000087	3.30	$4.23M ₿67.74	$0.005545 ₿0.000000089	$0.005183 ₿0.000000085	$7.12M ₿114.71	$27.45M ₿439.24	$4.23M ₿67.74
1699	Polyhedra Network ZKJ	$0.007824 ₿0.00000012	7.36	$4.18M ₿67.2	$0.009047 ₿0.00000014	$0.007255 ₿0.00000011	$2.28M ₿36.17	$7.86M ₿126.35	$4.18M ₿67.2
1707	dYdX ETHDYDX	$0.1388 ₿0.0000022	2.79	$4.11M ₿65.95	$0.1401 ₿0.0000022	$0.1314 ₿0.0000021	$7.04M ₿112.53	$110.97M ₿1.78K	$4.11M ₿65.95
1716	Daddy Tate DADDY	$0.006795 ₿0.00000010	4.48	$4.07M ₿65.39	$0.00688 ₿0.00000010	$0.006227 ₿0.00000010	$190.06K ₿2.17	$4.07M ₿65.39	$4.07M ₿65.39
1728	OctaSpace OCTA	$0.08958 ₿0.0000014	0.66	$3.98M ₿63.47	$0.09244 ₿0.0000015	$0.08799 ₿0.0000013	$121.56K ₿1.94	$3.98M ₿63.47	$3.98M ₿63.47
1735	Bluzelle BLZ	$0.008338 ₿0.00000013	1.29	$3.93M ₿62.81	$0.008337 ₿0.00000013	$0.008019 ₿0.00000013	$134.67K ₿2.16	$4.17M ₿66.62	$3.93M ₿62.81
1738	Ampleforth AMPL	$1.23 ₿0.000019	7.65	$3.88M ₿62.02	$1.24 ₿0.000019	$1.11 ₿0.000018	$13.52K ₿0.22	$4.14M ₿66.2	$3.88M ₿62.02
1743	Boson Protocol BOSON	$0.02673 ₿0.00000042	2.20	$3.87M ₿61.78	$0.02673 ₿0.00000043	$0.02531 ₿0.00000041	$34.88K ₿0.56	$5.35M ₿85.39	$3.87M ₿61.78
1756	0x0 0X0	$0.00425 ₿0.000000068	4.01	$3.79M ₿60.7	$0.0043 ₿0.000000068	$0.003964 ₿0.000000065	$4.14K ₿0.07	$3.79M ₿60.7	$3.79M ₿60.7
1763	Agoric BLD	$0.005406 ₿0.000000086	2.32	$3.77M ₿60.36	$0.005479 ₿0.000000089	$0.005215 ₿0.000000084	$22.85K ₿0.37	$5.8M ₿92.93	$3.77M ₿60.36
1771	Mobox MBOX	$0.00677 ₿0.00000010	-6.18	$3.72M ₿59.94	$0.007681 ₿0.00000012	$0.006744 ₿0.00000010	$7.65M ₿122.61	$3.72M ₿59.94	$3.72M ₿59.94
1775	Shadow Token SHDW	$0.02205 ₿0.00000035	3.52	$3.71M ₿59.38	$0.02216 ₿0.00000035	$0.02121 ₿0.00000034	$32.33K ₿0.52	$3.71M ₿59.38	$3.71M ₿59.38
1778	Tectum TET	$0.3683 ₿0.0000058	1.89	$3.63M ₿58.12	$0.3706 ₿0.0000059	$0.3461 ₿0.0000056	$31.02K ₿0.65	$3.66M ₿58.5	$3.63M ₿58.12
1789	Humans.ai HEART	$0.0004669 ₿0.0000000074	12.24	$3.64M ₿57.84	$0.0004666 ₿0.0000000074	$0.0004153 ₿0.0000000067	$103.03K ₿1.58	$3.64M ₿57.84	$3.64M ₿57.84
1800	Trias Token TRIAS	$0.3589 ₿0.0000057	2.58	$3.59M ₿57.42	$0.3595 ₿0.0000057	$0.3382 ₿0.0000055	$192.06 ₿0	$3.59M ₿57.42	$3.59M ₿57.42
1810	Dent DENT	$0.00003707 ₿0.00000000059	5.57	$3.55M ₿56.53	$0.00003796 ₿0.00000000062	$0.00003452 ₿0.00000000057	$256.97K ₿3.84	$3.71M ₿59.09	$3.55M ₿56.53
1817	Oasys OAS	$0.000528 ₿0.0000000083	3.84	$3.48M ₿55.72	$0.0005332 ₿0.0000000085	$0.0004847 ₿0.0000000079	$280.84K ₿4.4	$5.19M ₿83.07	$3.48M ₿55.72
1825	Contentos COS	$0.0006694 ₿0.000000010	-1.80	$3.47M ₿55.74	$0.0007507 ₿0.000000012	$0.0006689 ₿0.000000010	$5.36M ₿89.58	$6.63M ₿106.61	$3.47M ₿55.74
1829	MUMU THE BULL MUMU	$0.000001489 ₿0.000000000023	35.94	$3.47M ₿54.79	$0.00000148 ₿0.000000000023	$0.00000108 ₿0.000000000017	$164.06K ₿2.61	$3.47M ₿54.79	$3.47M ₿54.79
1834	Wen WEN	$0.000004709 ₿0.000000000075	2.69	$3.42M ₿54.93	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$142.91K ₿2.93	$3.42M ₿54.93	$3.42M ₿54.93
1850	Gearbox GEAR	$0.0003345 ₿0.0000000053	5.14	$3.35M ₿53.5	$0.0003346 ₿0.0000000053	$0.0003104 ₿0.0000000051	$1.2K ₿0.02	$3.35M ₿53.5	$3.35M ₿53.5
1872	Clover Finance CLV	$0.002668 ₿0.000000042	3.37	$3.27M ₿52.22	$0.00273 ₿0.000000044	$0.002558 ₿0.000000042	$67.29K ₿1.09	$5.34M ₿85.31	$3.27M ₿52.22
1881	NetMind Token NMT	$0.05316 ₿0.00000084	-0.22	$3.21M ₿51.34	$0.05403 ₿0.00000089	$0.05307 ₿0.00000084	$26.15K ₿0.42	$7.64M ₿122.05	$3.21M ₿51.34
1894	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1909	Karrat KARRAT	$0.003744 ₿0.000000060	-2.51	$3.1M ₿50.37	$0.004101 ₿0.000000066	$0.003618 ₿0.000000059	$192.08K ₿1.37	$3.74M ₿60.86	$3.1M ₿50.37
1911	Aavegotchi GHST	$0.06055 ₿0.00000096	3.63	$3.1M ₿49.5	$0.08227 ₿0.0000013	$0.05822 ₿0.00000095	$1.45M ₿23.12	$3.19M ₿51.04	$3.1M ₿49.5
1913	GME GME	$0.0004474 ₿0.0000000071	3.17	$3.08M ₿49.43	$0.000452 ₿0.0000000072	$0.0004148 ₿0.0000000067	$516.01K ₿8.26	$3.08M ₿49.43	$3.08M ₿49.43
1914	Nakamoto Games NAKA	$0.04739 ₿0.00000075	-0.33	$3.08M ₿49.27	$0.04755 ₿0.00000078	$0.04712 ₿0.00000075	$800.13K ₿13.18	$8.53M ₿136.47	$3.08M ₿49.27
1924	Swipe SXP	$0.004492 ₿0.000000072	25.25	$3.04M ₿48.53	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.75K ₿0.03	$3.04M ₿48.53	$3.04M ₿48.53
1938	Sleepless AI AI	$0.02286 ₿0.00000036	8.98	$2.97M ₿46.92	$0.02304 ₿0.00000037	$0.02079 ₿0.00000034	$13.18M ₿206.6	$22.87M ₿360.93	$2.97M ₿46.92
1944	REN REN	$0.003096 ₿0.000000047	7.84	$2.96M ₿47.3	$0.003154 ₿0.000000051	$0.002859 ₿0.000000046	$168.37K ₿2.68	$2.96M ₿47.3	$2.96M ₿47.3
1978	ShapeShift FOX Token FOX	$0.004558 ₿0.000000073	3.39	$2.84M ₿45.45	$0.004582 ₿0.000000073	$0.004388 ₿0.000000072	$14.07K ₿0.23	$4.56M ₿73.03	$2.84M ₿45.45
1997	Beta Finance BETA	$0.006361 ₿0.00000010	2.57	$2.75M ₿44.16	$0.006428 ₿0.00000010	$0.006105 ₿0.00000010	$62.52 ₿0	$6.37M ₿102.25	$2.75M ₿44.16
2014	REI Network REI	$0.002732 ₿0.000000043	-4.07	$2.7M ₿43.1	$0.003031 ₿0.000000050	$0.002493 ₿0.000000040	$729.47K ₿11.62	$2.73M ₿43.68	$2.7M ₿43.1
2021	PeiPei PEIPEI	$0.000000006357 ₿0.00000000000010	7.74	$2.67M ₿42.68	$0.000000006397 ₿0.00000000000010	$0.000000005798 ₿0.000000000000095	$366.69K ₿5.86	$2.67M ₿42.68	$2.67M ₿42.68
2029	Myro $MYRO	$0.002641 ₿0.000000042	-3.84	$2.64M ₿42.22	$0.002746 ₿0.000000045	$0.002567 ₿0.000000041	$1.84M ₿29.45	$2.64M ₿42.22	$2.64M ₿42.22
2047	SOLO Coin SOLO	$0.01684 ₿0.00000027	3.88	$2.59M ₿41.61	$0.01712 ₿0.00000027	$0.0152 ₿0.00000025	$6.92K ₿0.11	$2.59M ₿41.61	$2.59M ₿41.61
2078	Mythos MYTH	$0.00312 ₿0.000000049	3.84	$2.49M ₿39.77	$0.003126 ₿0.000000050	$0.002941 ₿0.000000048	$1.16K ₿0.02	$3.12M ₿49.93	$2.49M ₿39.77
2108	GameFi GAFI	$0.2197 ₿0.0000035	-1.77	$2.41M ₿38.48	$0.2237 ₿0.0000037	$0.2191 ₿0.0000034	$11.4K ₿0.2	$3.29M ₿52.58	$2.41M ₿38.48
2115	Aleph ALEPH	$0.01287 ₿0.00000020	3.70	$2.39M ₿38.26	$0.01329 ₿0.00000021	$0.01229 ₿0.00000020	$115.7K ₿1.18	$6.42M ₿102.61	$2.39M ₿38.26
2125	PaLM AI PALM	$0.0306 ₿0.00000048	3.49	$2.36M ₿37.79	$0.03075 ₿0.00000049	$0.02879 ₿0.00000047	$3.59K ₿0.06	$2.36M ₿37.79	$2.36M ₿37.79
2130	ChainSwap CSWAP	$0.002437 ₿0.000000039	4.87	$2.34M ₿37.48	$0.002459 ₿0.000000039	$0.002235 ₿0.000000036	$7.25K ₿0.12	$2.34M ₿37.48	$2.34M ₿37.48
2137	Guild of Guardians GOG	$0.002899 ₿0.000000046	-3.62	$2.32M ₿37.14	$0.003008 ₿0.000000049	$0.002886 ₿0.000000046	$6.32K ₿0.1	$2.9M ₿46.42	$2.32M ₿37.14
2158	Kadena KDA	$0.006561 ₿0.00000010	0.93	$2.24M ₿35.89	$0.006639 ₿0.00000010	$0.006432 ₿0.00000010	$7.49K ₿0.1	$2.24M ₿35.89	$2.24M ₿35.89
2162	Pirate Nation Token PIRATE	$0.0031 ₿0.000000049	-6.75	$2.23M ₿35.64	$0.003335 ₿0.000000055	$0.002973 ₿0.000000048	$105.03K ₿1.67	$3.04M ₿48.61	$2.23M ₿35.64
2168	Propbase PROPS	$0.004526 ₿0.000000072	-0.04	$2.22M ₿35.45	$0.004545 ₿0.000000075	$0.004508 ₿0.000000071	$504.87K ₿8.09	$5.43M ₿86.89	$2.22M ₿35.45
2192	Kendu KENDU	$0.00000216 ₿0.000000000034	5.89	$2.15M ₿34.32	$0.000002169 ₿0.000000000034	$0.00000194 ₿0.000000000031	$6.83K ₿0.11	$2.15M ₿34.44	$2.15M ₿34.32
2194	Aleph Zero AZERO	$0.007088 ₿0.00000011	4.15	$2.14M ₿34.25	$0.007141 ₿0.00000011	$0.006596 ₿0.00000010	$103.59K ₿1.66	$3.69M ₿58.9	$2.14M ₿34.25
2212	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	0.70	$2.1M ₿34.03	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$460.98K ₿6.61	$2.1M ₿34.03	$2.1M ₿34.03
2220	RETARDIO RETARDIO	$0.002068 ₿0.000000033	11.59	$2.07M ₿33.07	$0.002086 ₿0.000000033	$0.001795 ₿0.000000029	$636.68K ₿10.18	$2.07M ₿33.07	$2.07M ₿33.07
2249	Samoyedcoin SAMO	$0.0003483 ₿0.0000000055	5.81	$2M ₿32.06	$0.0003561 ₿0.0000000056	$0.000322 ₿0.0000000052	$82.91K ₿1.33	$2M ₿32.06	$2M ₿32.06
2252	Nexera NXRA	$0.001903 ₿0.000000029	-3.04	$1.99M ₿31.25	$0.00197 ₿0.000000032	$0.001852 ₿0.000000029	$18.24K ₿0.27	$2.18M ₿34.26	$1.99M ₿31.25
2256	Tenset 10SET	$0.01263 ₿0.00000020	2.63	$1.97M ₿31.3	$0.01267 ₿0.00000020	$0.01187 ₿0.00000019	$156.37K ₿2.47	$1.97M ₿31.3	$1.97M ₿31.3
2262	Zeus Network ZEUS	$0.002121 ₿0.000000033	10.97	$1.97M ₿30.89	$0.003019 ₿0.000000049	$0.00184 ₿0.000000030	$3.81M ₿61.05	$2.11M ₿33.17	$1.97M ₿30.89
2299	RAMP RAMP	$0.01545 ₿0.00000024	2.97	$1.88M ₿30.08	$0.01554 ₿0.00000024	$0.01474 ₿0.00000024	$311.46 ₿0	$1.88M ₿30.08	$1.88M ₿30.08
2313	Stafi FIS	$0.01191 ₿0.00000019	-5.51	$1.85M ₿29.83	$0.0126 ₿0.00000020	$0.01167 ₿0.00000018	$151.92K ₿2.21	$1.85M ₿29.83	$1.85M ₿29.83
2314	Grok GROK	$0.0002929 ₿0.0000000046	5.51	$1.85M ₿29.59	$0.0003252 ₿0.0000000053	$0.0002616 ₿0.0000000042	$316.65K ₿3.46	$1.93M ₿30.88	$1.85M ₿29.59
2317	Hooked Protocol HOOK	$0.006402 ₿0.00000010	-2.13	$1.84M ₿29.87	$0.00675 ₿0.00000011	$0.006317 ₿0.00000010	$255.75K ₿4.11	$3.21M ₿51.9	$1.84M ₿29.87
2318	MANEKI MANEKI	$0.0002082 ₿0.0000000033	1.66	$1.84M ₿29.6	$0.0002097 ₿0.0000000033	$0.0001979 ₿0.0000000032	$197.23K ₿3.14	$1.85M ₿29.7	$1.84M ₿29.6
2336	Ampleforth Governance Token FORTH	$0.1687 ₿0.0000026	-15.08	$1.81M ₿28.86	$0.211 ₿0.0000034	$0.1643 ₿0.0000026	$1.33M ₿21.22	$2.58M ₿41.25	$1.81M ₿28.86
2377	Basenji BENJI	$0.001713 ₿0.000000027	11.54	$1.71M ₿27.72	$0.001826 ₿0.000000029	$0.001505 ₿0.000000024	$119.33K ₿1.92	$1.71M ₿27.72	$1.71M ₿27.72
2381	Mainframe MFT	$0.0001817 ₿0.0000000029	-1.48	$1.71M ₿28.05	$0.0001845 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2390	Syscoin SYS	$0.001899 ₿0.000000030	-2.88	$1.69M ₿27.08	$0.001976 ₿0.000000032	$0.001648 ₿0.000000027	$93.16K ₿1.49	$11.18M ₿179.07	$1.69M ₿27.08
2413	Polymath POLY	$0.01498 ₿0.00000023	-0.89	$1.64M ₿26.28	$0.01526 ₿0.00000025	$0.01486 ₿0.00000023	$1.52K ₿0.02	$14.99M ₿239.49	$1.64M ₿26.28
2428	LOCK IN LOCKIN	$0.001623 ₿0.000000026	6.01	$1.61M ₿25.9	$0.001633 ₿0.000000026	$0.001474 ₿0.000000024	$1.42M ₿22.81	$1.61M ₿25.9	$1.61M ₿25.9
2433	Ribbon Finance RBN	$0.0193 ₿0.00000030	2.99	$1.6M ₿25.66	$0.01939 ₿0.00000031	$0.01859 ₿0.00000030	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2449	Kin KIN	$0.0000005948 ₿0.0000000000094	-0.41	$1.57M ₿25.13	$0.0000006105 ₿0.000000000010	$0.0000005734 ₿0.0000000000093	$56.66K ₿0.9	$1.57M ₿25.13	$1.57M ₿25.13
2503	Aragon ANT	$0.03674 ₿0.00000058	7.74	$1.47M ₿23.61	$0.03693 ₿0.00000058	$0.03308 ₿0.00000054	$33.4 ₿0	$1.59M ₿25.47	$1.47M ₿23.61
2517	Dynex DNX	$0.01351 ₿0.00000021	-6.79	$1.44M ₿23.31	$0.01465 ₿0.00000024	$0.01305 ₿0.00000020	$238.87K ₿3.8	$1.44M ₿23.31	$1.44M ₿23.31
2521	ALEX Lab ALEX	$0.001459 ₿0.000000023	5.29	$1.44M ₿23.05	$0.00163 ₿0.000000026	$0.001352 ₿0.000000022	$157.58K ₿2.55	$1.47M ₿23.55	$1.44M ₿23.05
2537	Dream Machine Token DMT	$1.55 ₿0.000024	30.52	$1.39M ₿22.27	$1.56 ₿0.000024	$1.17 ₿0.000019	$3.88K ₿0.06	$1.55M ₿24.74	$1.39M ₿22.27
2556	Perpetual Protocol PERP	$0.01873 ₿0.00000030	0.85	$1.36M ₿21.79	$0.0188 ₿0.00000030	$0.01833 ₿0.00000029	$112.73K ₿1.81	$2.81M ₿45.01	$1.36M ₿21.79
2593	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2607	HashAI HASHAI	$0.00001521 ₿0.00000000024	6.44	$1.29M ₿20.7	$0.00001531 ₿0.00000000024	$0.00001405 ₿0.00000000023	$83.35K ₿1.33	$1.36M ₿21.79	$1.29M ₿20.7
2626	Spectral SPEC	$0.06145 ₿0.00000098	3.40	$1.27M ₿20.23	$0.06144 ₿0.00000099	$0.05878 ₿0.00000096	$83.15K ₿1.33	$6.15M ₿98.15	$1.27M ₿20.23
2657	MAGA TRUMP	$0.02741 ₿0.00000043	3.86	$1.23M ₿19.74	$0.0281 ₿0.00000045	$0.026 ₿0.00000042	$202.93K ₿3.24	$1.23M ₿19.74	$1.23M ₿19.74
2707	Frontier Token FRONT	$0.01302 ₿0.00000020	1.58	$1.17M ₿18.77	$0.01307 ₿0.00000021	$0.01269 ₿0.00000020	$20.5 ₿0	$1.17M ₿18.77	$1.17M ₿18.77
2730	Magpie MGP	$0.00199 ₿0.000000031	2.85	$1.13M ₿18.14	$0.002008 ₿0.000000031	$0.001918 ₿0.000000031	$1.61K ₿0.03	$1.99M ₿31.91	$1.13M ₿18.14
2752	Crown by Third Time Games CROWN	$0.004452 ₿0.000000071	-23.63	$1.11M ₿17.77	$0.005888 ₿0.000000096	$0.003829 ₿0.000000062	$15.93K ₿0.26	$1.11M ₿17.77	$1.11M ₿17.77
2773	NodeAI GPU	$0.01115 ₿0.00000018	6.55	$1.08M ₿17.68	$0.01138 ₿0.00000018	$0.01021 ₿0.00000016	$53.55K ₿0.86	$1.11M ₿18.1	$1.08M ₿17.68
2800	Cream CREAM	$0.4548 ₿0.0000072	2.10	$1.05M ₿16.89	$0.4575 ₿0.0000073	$0.4322 ₿0.0000071	$920.98 ₿0.01	$1.33M ₿21.3	$1.05M ₿16.89
2804	Hoppy HOPPY	$0.0000025 ₿0.000000000040	2.95	$1.05M ₿16.83	$0.00000252 ₿0.000000000040	$0.000002359 ₿0.000000000038	$159.66K ₿2.55	$1.05M ₿16.83	$1.05M ₿16.83
2806	Stride STRD	$0.0272 ₿0.00000044	3.40	$1.05M ₿17	$0.02792 ₿0.00000044	$0.02447 ₿0.00000039	$2.27K ₿0.04	$1.05M ₿17	$1.05M ₿17
2832	Clore.ai CLORE	$0.001611 ₿0.000000025	-10.44	$1.02M ₿16.29	$0.001807 ₿0.000000029	$0.00161 ₿0.000000025	$1.13M ₿18.06	$1.02M ₿16.38	$1.02M ₿16.29
2834	Radiant Capital RDNT	$0.0007879 ₿0.000000012	-1.43	$1.02M ₿16.27	$0.0007994 ₿0.000000013	$0.0007191 ₿0.000000011	$507.09K ₿8.13	$1.18M ₿18.89	$1.02M ₿16.27
2847	Sovryn SOV	$0.01692 ₿0.00000027	1.94	$1.01M ₿16.14	$0.01692 ₿0.00000027	$0.01635 ₿0.00000026	$58.59 ₿0	$1.69M ₿27.01	$1.01M ₿16.14
2870	Persistence XPRT	$0.00387 ₿0.000000058	12.58	$987.43K ₿15.22	$0.003742 ₿0.000000058	$0.003422 ₿0.000000056	$21.64K ₿0.29	$995.54K ₿15.34	$987.43K ₿15.22
2903	Mountain Protocol USD USDM	$0.9972 ₿0.000015	-0.51	$960.74K ₿15.33	$1 ₿0.000016	$0.9972 ₿0.000015	$12.12 ₿0	$1.4M ₿22.3	$960.74K ₿15.33
2930	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.02	$924.01K ₿14.77	$1.16 ₿0.000018	$1.14 ₿0.000018	$4.5 ₿0	$924.01K ₿14.77	$924.01K ₿14.77
2931	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2935	Swarm Markets SMT	$0.01002 ₿0.00000016	0.04	$922.25K ₿14.74	$0.01198 ₿0.00000019	$0.00983 ₿0.00000015	$56.55K ₿0.9	$1.48M ₿23.65	$922.25K ₿14.74
2956	Orion Protocol ORN	$0.02629 ₿0.00000042	2.48	$905.67K ₿14.5	$0.02638 ₿0.00000042	$0.02536 ₿0.00000041	$597.25 ₿0.01	$2.63M ₿42.1	$905.67K ₿14.5
2976	Vyvo Smart Chain VSC	$0.0001889 ₿0.0000000030	45.17	$888.91K ₿14.21	$0.0002533 ₿0.0000000041	$0.0001301 ₿0.0000000021	$2.08K ₿0.03	$3.78M ₿60.44	$888.91K ₿14.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}