Страница результатов 2 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.84	$623.12M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.12M ₿6.97K	$623.12M ₿6.97K
139	Optimism OP	$0.3035 ₿0.0000033	-1.70	$590.07M ₿6.6K	$0.3156 ₿0.0000034	$0.3011 ₿0.0000033	$57.09M ₿638.42	$1.3B ₿14.57K	$590.07M ₿6.6K
140	Usual USD USD0	$0.9977 ₿0.000011	0.05	$582.4M ₿6.51K	$1 ₿0.000011	$0.9946 ₿0.000010	$279.79K ₿3.13	$582.4M ₿6.51K	$582.4M ₿6.51K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,955.4 ₿0.033	1.03	$575.59M ₿6.44K	$3,007.59 ₿0.033	$2,896.98 ₿0.032	$284.7M ₿2.84K	$575.59M ₿6.44K	$575.59M ₿6.44K
142	Blockstack STX	$0.3069 ₿0.0000034	-3.09	$544.4M ₿6.09K	$0.3213 ₿0.0000036	$0.3045 ₿0.0000034	$15.59M ₿174.03	$544.4M ₿6.09K	$544.4M ₿6.09K
143	Virtuals Protocol VIRTUAL	$0.8252 ₿0.0000092	-4.23	$541.28M ₿6.05K	$0.8685 ₿0.0000097	$0.8232 ₿0.0000091	$68.99M ₿773.06	$824.93M ₿9.22K	$541.28M ₿6.05K
144	Fetch.ai FET	$0.232 ₿0.0000025	-1.57	$534.36M ₿5.98K	$0.2418 ₿0.0000026	$0.2305 ₿0.0000025	$43.38M ₿484.91	$629.95M ₿7.05K	$534.36M ₿5.98K
146	Chiliz CHZ	$0.05161 ₿0.00000057	1.76	$528.24M ₿5.88K	$0.05219 ₿0.00000058	$0.04946 ₿0.00000055	$89.02M ₿990.85	$528.24M ₿5.88K	$528.24M ₿5.88K
147	tBTC TBTC	$89,357 ₿0.99	0.80	$525.72M ₿5.88K	$91,038 ₿1.0028	$88,241 ₿0.99	$11.12M ₿126.55	$525.72M ₿5.88K	$525.72M ₿5.88K
148	Curve DAO Token CRV	$0.3567 ₿0.0000039	-2.77	$524.54M ₿5.86K	$0.375 ₿0.0000041	$0.3543 ₿0.0000039	$45.97M ₿508.8	$836.52M ₿9.35K	$524.54M ₿5.86K
152	First Digital USD FDUSD	$0.9974 ₿0.000011	-0.03	$503.29M ₿5.62K	$0.9982 ₿0.000011	$0.9973 ₿0.000010	$328.72M ₿25.17K	$503.29M ₿5.62K	$503.29M ₿5.62K
153	GHO GHO	$0.9992 ₿0.000011	0.01*	$494.73M ₿5.53K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$10.21M ₿109.61	$494.73M ₿5.53K	$494.73M ₿5.53K
155	TrueUSD TUSD	$0.9983 ₿0.000011	-0.01	$493.7M ₿5.52K	$0.999 ₿0.000011	$0.9981 ₿0.000010	$4.81M ₿53.71	$493.7M ₿5.52K	$493.7M ₿5.52K
156	Kaia KAIA	$0.08207 ₿0.00000091	37.65	$481.14M ₿5.36K	$0.08536 ₿0.00000095	$0.05901 ₿0.00000066	$99.95M ₿1.12K	$481.14M ₿5.36K	$481.14M ₿5.36K
157	Axie Infinity AXS	$2.8 ₿0.000031	3.35	$470.42M ₿5.28K	$2.99 ₿0.000033	$2.67 ₿0.000029	$344.9M ₿6.78K	$754.48M ₿8.48K	$470.42M ₿5.28K
159	Fasttoken FTN	$1.09 ₿0.000012	-0.08	$471.13M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000011	$11.04M ₿123.3	$945.63M ₿10.57K	$471.13M ₿5.27K
160	Injective Protocol INJ	$4.54 ₿0.000050	-0.98	$453.93M ₿5.08K	$4.68 ₿0.000051	$4.5 ₿0.000050	$34.48M ₿385.35	$453.93M ₿5.08K	$453.93M ₿5.08K
162	Lido DAO LDO	$0.5229 ₿0.0000058	0.19	$442.88M ₿4.95K	$0.5344 ₿0.0000058	$0.5135 ₿0.0000057	$22.02M ₿246.22	$523.15M ₿5.85K	$442.88M ₿4.95K
164	Marinade staked SOL MSOL	$171.67 ₿0.0019	-0.23	$437.53M ₿4.89K	$175.2 ₿0.0019	$169.74 ₿0.0019	$2.64M ₿29.71	$437.53M ₿4.89K	$437.53M ₿4.89K
166	Aerodrome Finance AERO	$0.4779 ₿0.0000053	1.06	$436.84M ₿4.88K	$0.5037 ₿0.0000055	$0.4719 ₿0.0000053	$17.78M ₿199.02	$874.01M ₿9.77K	$436.84M ₿4.88K
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	-0.01*	$429.37M ₿4.8K	$1.12 ₿0.000012	$1.11 ₿0.000012	$36.01 ₿0	$429.37M ₿4.8K	$429.37M ₿4.8K
168	LayerZero ZRO	$2.1 ₿0.000023	-2.81	$426.31M ₿4.78K	$2.36 ₿0.000026	$2.1 ₿0.000023	$126.85M ₿1.44K	$2.1B ₿23.57K	$426.31M ₿4.78K
169	Ether.fi ETHFI	$0.6067 ₿0.0000067	-0.71	$425.07M ₿4.75K	$0.625 ₿0.0000069	$0.6005 ₿0.0000067	$24.37M ₿291.24	$606.81M ₿6.78K	$425.07M ₿4.75K
170	FLOKI FLOKI	$0.00004309 ₿0.00000000048	-0.57	$416.17M ₿4.65K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$29.34M ₿328.03	$431.02M ₿4.82K	$416.17M ₿4.65K
171	Coinbase Wrapped Staked ETH CBETH	$3,312.36 ₿0.037	1.16	$414.54M ₿4.63K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$37.95M ₿423.78	$1.24B ₿13.82K	$414.54M ₿4.63K
173	The Sandbox SAND	$0.1529 ₿0.0000017	-2.90	$407.86M ₿4.55K	$0.1672 ₿0.0000018	$0.1512 ₿0.0000016	$104.32M ₿1.08K	$458.73M ₿5.12K	$407.86M ₿4.55K
174	Stader ETHx ETHX	$3,187.71 ₿0.035	1.08	$406.33M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.67M ₿18.61	$406.33M ₿4.54K	$406.33M ₿4.54K
175	USDB USDB	$0.9974 ₿0.000011	-0.07	$405.23M ₿4.53K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$226.57K ₿2.53	$405.23M ₿4.53K	$405.23M ₿4.53K
177	JUST JST	$0.04563 ₿0.00000050	2.54	$402.45M ₿4.5K	$0.04568 ₿0.00000051	$0.04423 ₿0.00000049	$23.39M ₿263.74	$402.45M ₿4.5K	$402.45M ₿4.5K
178	BitTorrent BTT	$0.0000004055 ₿0.0000000000045	0.44	$399.86M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$15.76M ₿177.02	$401.45M ₿4.48K	$399.86M ₿4.47K
179	Celestia TIA	$0.458 ₿0.0000051	-0.51	$398.85M ₿4.46K	$0.4716 ₿0.0000051	$0.4482 ₿0.0000050	$38.98M ₿437.35	$531.22M ₿5.94K	$398.85M ₿4.46K
180	Sun Token SUN	$0.02068 ₿0.00000023	-1.12	$397.13M ₿4.44K	$0.02094 ₿0.00000023	$0.02067 ₿0.00000022	$21.92M ₿249.33	$411.57M ₿4.6K	$397.13M ₿4.44K
182	The Graph GRT	$0.03658 ₿0.00000040	-0.18	$391.18M ₿4.37K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$14.28M ₿160.26	$395.1M ₿4.42K	$391.18M ₿4.37K
183	Kinesis Silver KAG	$103.56 ₿0.0011	5.18	$385.44M ₿4.31K	$104.48 ₿0.0011	$98.46 ₿0.0011	$1.6M ₿17.9	$385.44M ₿4.31K	$385.44M ₿4.31K
184	Maple Finance SYRUP	$0.3315 ₿0.0000037	2.65	$381.66M ₿4.27K	$0.3339 ₿0.0000037	$0.3193 ₿0.0000035	$17.87M ₿199.87	$403.53M ₿4.52K	$381.66M ₿4.27K
185	Kinesis Gold KAU	$159.39 ₿0.0017	0.67	$380.32M ₿4.25K	$163.07 ₿0.0018	$158.13 ₿0.0017	$687.32K ₿7.68	$380.32M ₿4.25K	$380.32M ₿4.25K
187	Resolv USR USR	$0.9977 ₿0.000011	-0.18	$377.42M ₿4.22K	$1 ₿0.000011	$0.9972 ₿0.000010	$1.09M ₿12.11	$377.42M ₿4.22K	$377.42M ₿4.22K
188	IOTA IOTA	$0.08813 ₿0.00000098	0.29	$375.21M ₿4.19K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$8.23M ₿92.22	$423.17M ₿4.73K	$375.21M ₿4.19K
189	pippin PIPPIN	$0.3733 ₿0.0000041	-4.53	$373.45M ₿4.17K	$0.3976 ₿0.0000044	$0.3704 ₿0.0000041	$23.53M ₿263.55	$373.45M ₿4.17K	$373.45M ₿4.17K
190	Starknet STRK	$0.07152 ₿0.00000079	-3.65	$372.47M ₿4.16K	$0.07449 ₿0.00000083	$0.07101 ₿0.00000079	$47.81M ₿534.38	$715.44M ₿7.99K	$372.47M ₿4.16K
191	SPX6900 SPX	$0.3985 ₿0.0000044	-3.94	$371.04M ₿4.15K	$0.4255 ₿0.0000046	$0.3982 ₿0.0000044	$12.8M ₿142.83	$371.04M ₿4.15K	$371.04M ₿4.15K
194	Conflux Token CFX	$0.07109 ₿0.00000079	-0.90	$366.87M ₿4.1K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$11.99M ₿134.19	$407.61M ₿4.55K	$366.87M ₿4.1K
196	Gnosis GNO	$138.1 ₿0.0015	1.68	$364.68M ₿4.07K	$138.97 ₿0.0015	$135 ₿0.0015	$5.74M ₿63.31	$414.47M ₿4.63K	$364.68M ₿4.07K
197	Trust Wallet Token TWT	$0.8724 ₿0.0000097	-0.20	$363.52M ₿4.06K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.44M ₿105.66	$872.48M ₿9.75K	$363.52M ₿4.06K
198	Telcoin TEL	$0.003793 ₿0.000000042	-1.85	$360.88M ₿4.04K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$2.44M ₿27.32	$379.57M ₿4.25K	$360.88M ₿4.04K
199	EURC EURC	$1.18 ₿0.000013	0.70	$359.85M ₿4.02K	$1.18 ₿0.000013	$1.17 ₿0.000012	$28.94M ₿323.21	$359.85M ₿4.02K	$359.85M ₿4.02K
200	Bitcoin SV BSV	$17.97 ₿0.00020	-0.09	$359.08M ₿4.01K	$18.16 ₿0.00020	$17.78 ₿0.00019	$7.07M ₿79.1	$359.08M ₿4.01K	$359.08M ₿4.01K
201	Ethereum Name Service ENS	$9.21 ₿0.00010	1.43	$351.8M ₿3.93K	$9.32 ₿0.00010	$8.95 ₿0.00010	$22.24M ₿248.66	$921.06M ₿10.29K	$351.8M ₿3.93K
202	crvUSD CRVUSD	$1 ₿0.000011	-0.13	$351.56M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$29.47M ₿328.96	$351.56M ₿3.93K	$351.56M ₿3.93K
203	APENFT NFT	$0.0000003552 ₿0.0000000000039	-0.02	$351.56M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$12.19M ₿136.75	$351.56M ₿3.93K	$351.56M ₿3.93K
204	Olympus OHM	$20.93 ₿0.00023	0.02	$341.85M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.83K ₿1.54	$439.61M ₿4.91K	$341.85M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,368 ₿0.99	0.42	$339.01M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.43M ₿142.41	$339.01M ₿3.79K	$339.01M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-5.18	$338.29M ₿3.77K	$2.12 ₿0.000023	$1.99 ₿0.000022	$48.47M ₿546.27	$562.25M ₿6.27K	$338.29M ₿3.77K
207	Pyth Network PYTH	$0.05852 ₿0.00000065	1.15	$336.51M ₿3.76K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.12M ₿157.78	$585.23M ₿6.54K	$336.51M ₿3.76K
208	dogwifhat WIF	$0.3358 ₿0.0000037	0.06	$335.56M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$80.1M ₿897.66	$335.56M ₿3.75K	$335.56M ₿3.75K
209	Decred DCR	$18.91 ₿0.00021	-5.71	$326.04M ₿3.65K	$20.52 ₿0.00023	$18.85 ₿0.00021	$4.1M ₿46.13	$326.06M ₿3.66K	$326.04M ₿3.65K
210	Binance-Peg Dogecoin DOGE	$0.1241 ₿0.0000013	-0.57	$318.57M ₿3.56K	$0.1272 ₿0.0000014	$0.1223 ₿0.0000013	$474.29K ₿5.32	$318.57M ₿3.56K	$318.57M ₿3.56K
211	ether.fi Staked ETH EETH	$2,928.99 ₿0.032	0.76	$311.21M ₿3.48K	$3,005.19 ₿0.033	$2,896 ₿0.032	$25.71K ₿0.29	$9.91B ₿110.74K	$311.21M ₿3.48K
212	Decentraland MANA	$0.1613 ₿0.0000017	-5.86	$309.29M ₿3.45K	$0.1739 ₿0.0000019	$0.1603 ₿0.0000017	$39.04M ₿437.46	$353.46M ₿3.95K	$309.29M ₿3.45K
214	Fartcoin FARTCOIN	$0.3026 ₿0.0000033	-0.35	$302.68M ₿3.39K	$0.3125 ₿0.0000034	$0.2943 ₿0.0000033	$55.33M ₿618.87	$302.68M ₿3.39K	$302.68M ₿3.39K
215	Undeads Games UDS	$2.42 ₿0.000027	0.74	$301.39M ₿3.37K	$2.48 ₿0.000027	$2.4 ₿0.000026	$730.26K ₿8.16	$604.97M ₿6.76K	$301.39M ₿3.37K
218	Gala GALA	$0.006311 ₿0.000000070	-1.88	$297.47M ₿3.32K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$36.16M ₿327.77	$297.47M ₿3.32K	$297.47M ₿3.32K
219	Theta Network THETA	$0.2959 ₿0.0000033	-1.62	$295.88M ₿3.31K	$0.3086 ₿0.0000034	$0.2958 ₿0.0000033	$9.94M ₿111.05	$295.88M ₿3.31K	$295.88M ₿3.31K
221	Zebec Network ZBCN	$0.002954 ₿0.000000033	1.44	$289.58M ₿3.25K	$0.003004 ₿0.000000033	$0.002903 ₿0.000000032	$8.47M ₿94.77	$295.63M ₿3.31K	$289.58M ₿3.25K
222	Binance-Peg BUSD BUSD	$0.9995 ₿0.000011	0.09	$290.13M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.38M ₿15.36	$290.13M ₿3.24K	$290.13M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.04 ₿0.00016	-0.62	$279.14M ₿3.12K	$15.51 ₿0.00017	$14.95 ₿0.00016	$953.45K ₿10.65	$279.14M ₿3.12K	$279.14M ₿3.12K
225	Basic Attention Token BAT	$0.1838 ₿0.0000020	-0.03	$275.31M ₿3.08K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$16.19M ₿177.87	$276.1M ₿3.09K	$275.31M ₿3.08K
226	Frax FRAX	$0.992 ₿0.000011	-0.06	$273.96M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.32M ₿25.91	$273.96M ₿3.06K	$273.96M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.36	$270.75M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.84M ₿222.01	$559.37M ₿6.25K	$270.75M ₿3.03K
230	Sonic S	$0.07105 ₿0.00000079	-1.56	$269.04M ₿3.01K	$0.07261 ₿0.00000081	$0.07015 ₿0.00000078	$23.8M ₿266.16	$276.2M ₿3.09K	$269.04M ₿3.01K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,955.07 ₿0.033	1.15	$263.35M ₿2.94K	$3,004.96 ₿0.033	$2,900.74 ₿0.032	$7.15M ₿79.84	$263.35M ₿2.94K	$263.35M ₿2.94K
236	Нео NEO	$3.65 ₿0.000040	-0.79	$257.59M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.46M ₿95.58	$365.21M ₿4.08K	$257.59M ₿2.88K
237	Onyxcoin XCN	$0.006925 ₿0.000000077	-0.59	$254.59M ₿2.85K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.86M ₿110.26	$369.86M ₿4.14K	$254.59M ₿2.85K
238	ZKsync ZK	$0.02895 ₿0.00000032	-2.33	$254.19M ₿2.84K	$0.03015 ₿0.00000033	$0.02877 ₿0.00000032	$17.89M ₿188.6	$607.38M ₿6.79K	$254.19M ₿2.84K
239	BTSE Token BTSE	$1.56 ₿0.000017	1.08	$252.93M ₿2.83K	$1.58 ₿0.000017	$1.54 ₿0.000017	$11.84M ₿132.27	$312.15M ₿3.49K	$252.93M ₿2.83K
240	Mantle Bridged WETH (Mantle) WETH	$2,952.08 ₿0.032	0.92	$247.27M ₿2.76K	$3,014.02 ₿0.033	$2,893.23 ₿0.032	$1.69M ₿18.89	$247.27M ₿2.76K	$247.27M ₿2.76K
241	Frax Ether FRXETH	$2,948.71 ₿0.032	1.12	$245.5M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$270.54K ₿3.22	$245.5M ₿2.74K	$245.5M ₿2.74K
242	MimbleWimbleCoin MWC	$22.34 ₿0.00024	-2.59	$245.69M ₿2.74K	$23.02 ₿0.00025	$22.13 ₿0.00024	$144.91K ₿1.62	$245.69M ₿2.74K	$245.69M ₿2.74K
246	Mantle Restaked ETH CMETH	$3,198.03 ₿0.035	0.70	$234.61M ₿2.62K	$3,267.67 ₿0.036	$3,139.06 ₿0.035	$3.54M ₿39.5	$234.61M ₿2.62K	$234.61M ₿2.62K
247	Compound Governance Token COMP	$23.95 ₿0.00026	-1.06	$231.55M ₿2.59K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.61M ₿148.25	$239.5M ₿2.68K	$231.55M ₿2.59K
248	Arweave AR	$3.52 ₿0.000039	-0.37	$230.38M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.76M ₿165.36	$230.38M ₿2.58K	$230.38M ₿2.58K
249	Bybit Staked SOL BBSOL	$143.51 ₿0.0016	-0.17	$229.47M ₿2.57K	$146.52 ₿0.0016	$141.69 ₿0.0015	$217.65K ₿2.43	$229.47M ₿2.57K	$229.47M ₿2.57K
250	WeFi WFI	$2.92 ₿0.000032	0.27	$229.56M ₿2.56K	$2.93 ₿0.000032	$2.91 ₿0.000031	$2.37M ₿26.31	$2.92B ₿32.58K	$229.56M ₿2.56K
251	Ultima ULTIMA	$6,053.14 ₿0.067	2.03	$228.31M ₿2.55K	$6,173.71 ₿0.069	$5,932.85 ₿0.066	$12.9M ₿144.27	$604.43M ₿6.75K	$228.31M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.52	$225.49M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.57M ₿28.75	$269.88M ₿3.02K	$225.49M ₿2.52K
258	Golem GLM	$0.2252 ₿0.0000025	-1.96	$225.28M ₿2.52K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$5.87M ₿61.48	$225.28M ₿2.52K	$225.28M ₿2.52K
261	SwissBorg BORG	$0.2242 ₿0.0000025	3.03	$221.08M ₿2.47K	$0.2291 ₿0.0000025	$0.2176 ₿0.0000024	$704.63K ₿7.87	$221.08M ₿2.47K	$221.08M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000010	0.18	$216.82M ₿2.42K	$0.9838 ₿0.000011	$0.9807 ₿0.000010	$20.52 ₿0	$216.82M ₿2.42K	$216.82M ₿2.42K
265	AUSD AUSD	$0.9996 ₿0.000011	0.02	$216.37M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$36.81M ₿409.25	$216.37M ₿2.42K	$216.37M ₿2.42K
268	Treehouse ETH TETH	$3,631.79 ₿0.040	1.08	$209.95M ₿2.35K	$3,701.47 ₿0.040	$3,560.9 ₿0.040	$381.67K ₿7.04	$209.95M ₿2.35K	$209.95M ₿2.35K
269	eCash XEC	$0.00001048 ₿0.00000000011	0.45	$209.67M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.64M ₿40.66	$209.67M ₿2.35K	$209.67M ₿2.35K
270	Quantum Resistant Ledger QRL	$2.67 ₿0.000029	-3.44	$209.38M ₿2.34K	$2.8 ₿0.000031	$2.64 ₿0.000029	$81.48K ₿0.92	$209.38M ₿2.34K	$209.38M ₿2.34K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
275	Immutable IMX	$0.2502 ₿0.0000027	-0.51	$207.57M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.89M ₿166.92	$500.52M ₿5.6K	$207.57M ₿2.32K
277	Terra LUNC	$0.00003791 ₿0.00000000042	0.26	$207.24M ₿2.31K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.3M ₿70.1	$245.15M ₿2.73K	$207.24M ₿2.31K
280	Thorchain RUNE	$0.5867 ₿0.0000065	0.16	$205.93M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$27.15M ₿249.25	$249.32M ₿2.78K	$205.93M ₿2.3K
282	Polygon Bridged WBTC (Polygon POS) WBTC	$89,413 ₿0.99	0.80	$203.8M ₿2.28K	$90,795 ₿1.0039	$88,449 ₿0.99	$2.99M ₿31.55	$203.8M ₿2.28K	$203.8M ₿2.28K
283	1inch 1INCH	$0.1443 ₿0.0000016	1.00	$202.25M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.91M ₿100.73	$216.53M ₿2.42K	$202.25M ₿2.26K
289	Solv Protocol Staked BTC XSOLVBTC	$89,430 ₿0.99	-0.03	$196.12M ₿2.19K	$90,324 ₿1.011	$89,045 ₿0.98	$1.13K ₿0.01	$196.12M ₿2.19K	$196.12M ₿2.19K
290	Instadapp FLUID	$2.5 ₿0.000027	0.28	$193.71M ₿2.16K	$2.52 ₿0.000028	$2.43 ₿0.000027	$3M ₿33.54	$249.84M ₿2.79K	$193.71M ₿2.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}