Страница результатов 2 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Gnosis GNO	$95.88 ₿0.0015	1.37	$253.18M ₿4.03K	$96.87 ₿0.0015	$93.68 ₿0.0015	$1.87M ₿30.17	$287.75M ₿4.58K	$253.18M ₿4.03K
146	Zebec Network ZBCN	$0.002562 ₿0.000000040	0.50	$250.89M ₿3.99K	$0.002661 ₿0.000000042	$0.002507 ₿0.000000040	$13.83M ₿219.71	$256.13M ₿4.07K	$250.89M ₿3.99K
148	Olympus OHM	$16.65 ₿0.00026	0.01*	$249.33M ₿3.96K	$16.79 ₿0.00027	$16.53 ₿0.00026	$89.8K ₿1.44	$330.47M ₿5.25K	$249.33M ₿3.96K
149	Frax FRAX	$0.9927 ₿0.000015	0.01	$240.07M ₿3.82K	$0.9933 ₿0.000016	$0.9919 ₿0.000015	$616.37K ₿9.81	$240.07M ₿3.82K	$240.07M ₿3.82K
151	Kinesis Silver KAG	$63.29 ₿0.0010	-1.37	$238.99M ₿3.8K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.09M ₿17.05	$238.99M ₿3.8K	$238.99M ₿3.8K
153	FLOKI FLOKI	$0.0000246 ₿0.00000000039	2.21	$237.42M ₿3.77K	$0.000025 ₿0.00000000039	$0.0000237 ₿0.00000000038	$23.37M ₿370.45	$245.99M ₿3.91K	$237.42M ₿3.77K
155	Telcoin TEL	$0.002466 ₿0.000000039	5.37	$234.62M ₿3.73K	$0.002486 ₿0.000000039	$0.002331 ₿0.000000037	$1.16M ₿18.48	$246.76M ₿3.92K	$234.62M ₿3.73K
157	Bitcoin SV BSV	$11.47 ₿0.00018	0.78	$229.87M ₿3.65K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.54M ₿188.95	$229.87M ₿3.65K	$229.87M ₿3.65K
159	Conflux Token CFX	$0.04389 ₿0.00000069	-0.84	$228.7M ₿3.64K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.27M ₿100.49	$228.78M ₿3.64K	$228.7M ₿3.64K
160	LayerZero ZRO	$0.9067 ₿0.000014	9.20	$227M ₿3.57K	$0.9074 ₿0.000014	$0.8026 ₿0.000013	$51.26M ₿722.94	$899.62M ₿14.14K	$227M ₿3.57K
163	Lido DAO LDO	$0.2624 ₿0.0000041	0.73	$221.64M ₿3.52K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$22.8M ₿364.04	$262.44M ₿4.17K	$221.64M ₿3.52K
164	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
165	Starknet STRK	$0.03419 ₿0.00000054	-1.28	$217.14M ₿3.44K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$25.15M ₿393.55	$341.68M ₿5.42K	$217.14M ₿3.44K
166	BNB48 Club Token KOGE	$63.68 ₿0.0010	-0.89	$215.13M ₿3.42K	$65.05 ₿0.0010	$63.48 ₿0.0010	$22.09K ₿0.34	$215.13M ₿3.42K	$215.13M ₿3.42K
167	Grass GRASS	$0.353 ₿0.0000056	1.01	$214.04M ₿3.41K	$0.3597 ₿0.0000057	$0.3318 ₿0.0000053	$24.77M ₿248.26	$351.11M ₿5.59K	$214.04M ₿3.41K
168	Decred DCR	$12.14 ₿0.00019	1.51	$211.84M ₿3.37K	$12.15 ₿0.00019	$11.81 ₿0.00019	$542.87K ₿8.66	$211.85M ₿3.37K	$211.84M ₿3.37K
169	Kaia KAIA	$0.03612 ₿0.00000057	-0.02	$211.66M ₿3.36K	$0.03664 ₿0.00000058	$0.03477 ₿0.00000056	$7.22M ₿114.76	$211.66M ₿3.36K	$211.66M ₿3.36K
171	Pendle PENDLE	$1.22 ₿0.000019	1.13	$207.93M ₿3.31K	$1.25 ₿0.000019	$1.16 ₿0.000018	$30.46M ₿484.56	$343.01M ₿5.45K	$207.93M ₿3.31K
172	The Graph GRT	$0.01909 ₿0.00000030	-0.66	$205.84M ₿3.28K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12.45M ₿189.84	$205.85M ₿3.28K	$205.84M ₿3.28K
173	IOTA IOTA	$0.04522 ₿0.00000071	0.55	$202.87M ₿3.23K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.23M ₿129.85	$221.88M ₿3.53K	$202.87M ₿3.23K
175	Optimism OP	$0.09366 ₿0.0000014	-2.48	$201.35M ₿3.2K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$48.68M ₿836.68	$401.77M ₿6.38K	$201.35M ₿3.2K
178	Ultima ULTIMA	$2,282.03 ₿0.036	-0.70	$193.32M ₿3.07K	$2,298.1 ₿0.037	$2,254.6 ₿0.035	$11.55M ₿179.61	$228.22M ₿3.63K	$193.32M ₿3.07K
181	Ethereum Name Service ENS	$4.69 ₿0.000074	1.81	$189.33M ₿3.01K	$4.74 ₿0.000075	$4.48 ₿0.000073	$10.63M ₿186.8	$468.53M ₿7.45K	$189.33M ₿3.01K
184	crvUSD CRVUSD	$0.999 ₿0.000015	0.01*	$184.99M ₿2.94K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$22.84M ₿364.5	$184.99M ₿2.94K	$184.99M ₿2.94K
185	BTSE Token BTSE	$1.09 ₿0.000017	-2.10	$176.06M ₿2.79K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.83M ₿96.57	$217.27M ₿3.45K	$176.06M ₿2.79K
186	Akash Network AKT	$0.6069 ₿0.0000095	0.57	$175.62M ₿2.78K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$6.26M ₿75.68	$177.18M ₿2.81K	$175.62M ₿2.78K
187	WeFi WFI	$2.05 ₿0.000032	0.68	$173.72M ₿2.76K	$2.05 ₿0.000033	$2.03 ₿0.000032	$1.54M ₿24.43	$2.05B ₿32.59K	$173.72M ₿2.76K
188	Compound Governance Token COMP	$17.82 ₿0.00028	-1.05	$172.07M ₿2.74K	$18.26 ₿0.00029	$17.58 ₿0.00028	$13.77M ₿222.91	$177.97M ₿2.83K	$172.07M ₿2.74K
193	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.57K	$161.19M ₿2.57K
194	Trust Wallet Token TWT	$0.3852 ₿0.0000061	2.37	$160.2M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$8.47M ₿134.56	$384.5M ₿6.11K	$160.2M ₿2.55K
195	Axie Infinity AXS	$0.9203 ₿0.000014	0.91	$159.71M ₿2.54K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$23.49M ₿413.09	$248.71M ₿3.96K	$159.71M ₿2.54K
196	MX Token MX	$1.74 ₿0.000027	-0.03	$159.68M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.04M ₿109.8	$711.18M ₿11.31K	$159.68M ₿2.54K
197	Railgun RAIL	$2.77 ₿0.000044	-1.61	$159.18M ₿2.53K	$2.84 ₿0.000045	$2.63 ₿0.000042	$291.4K ₿4.58	$159.18M ₿2.53K	$159.18M ₿2.53K
199	Maple Finance SYRUP	$0.1322 ₿0.0000020	0.92	$157.37M ₿2.51K	$0.134 ₿0.0000021	$0.1274 ₿0.0000020	$7.21M ₿114.56	$164.35M ₿2.62K	$157.37M ₿2.51K
202	Theta Network THETA	$0.156 ₿0.0000024	3.08	$155.7M ₿2.47K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.21M ₿160.99	$155.7M ₿2.47K	$155.7M ₿2.47K
203	Raydium RAY	$0.5747 ₿0.0000091	0.93	$154.6M ₿2.46K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.62M ₿395.79	$319M ₿5.08K	$154.6M ₿2.46K
204	OriginTrail TRAC	$0.3466 ₿0.0000055	2.61	$154.5M ₿2.47K	$0.3497 ₿0.0000056	$0.3358 ₿0.0000053	$2.75M ₿43.67	$172.72M ₿2.76K	$154.5M ₿2.47K
205	dogwifhat WIF	$0.1536 ₿0.0000024	0.83	$153.29M ₿2.44K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$30.59M ₿486.63	$153.29M ₿2.44K	$153.29M ₿2.44K
206	Нео NEO	$2.15 ₿0.000034	0.66	$152M ₿2.42K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.04M ₿128.34	$215.51M ₿3.42K	$152M ₿2.42K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.08	$150.21M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.21M ₿2.39K	$150.21M ₿2.39K
210	SwissBorg BORG	$0.1499 ₿0.0000023	-0.90	$147.64M ₿2.35K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$186.74K ₿2.97	$147.64M ₿2.35K	$147.64M ₿2.35K
213	Onyxcoin XCN	$0.003731 ₿0.000000059	-0.86	$143.87M ₿2.29K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$7.16M ₿113.81	$199.53M ₿3.17K	$143.87M ₿2.29K
216	The Sandbox SAND	$0.05166 ₿0.00000081	2.79	$137.68M ₿2.19K	$0.05198 ₿0.00000082	$0.04885 ₿0.00000079	$14.49M ₿230.19	$154.86M ₿2.46K	$137.68M ₿2.19K
217	AUSD AUSD	$0.9997 ₿0.000015	0.02	$136.99M ₿2.18K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$13.9M ₿231.38	$136.99M ₿2.18K	$136.99M ₿2.18K
218	Basic Attention Token BAT	$0.09116 ₿0.0000014	-2.55	$136.4M ₿2.17K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$14.24M ₿226.9	$136.79M ₿2.18K	$136.4M ₿2.17K
219	Thorchain RUNE	$0.4039 ₿0.0000063	4.79	$136.18M ₿2.16K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.29M ₿179.61	$142.55M ₿2.26K	$136.18M ₿2.16K
220	Zano ZANO	$8.86 ₿0.00014	0.47	$135.76M ₿2.16K	$8.87 ₿0.00014	$8.59 ₿0.00013	$1.59M ₿25.4	$135.76M ₿2.16K	$135.76M ₿2.16K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.14	$132.95M ₿2.11K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.85M ₿331	$132.95M ₿2.11K	$132.95M ₿2.11K
224	EigenCloud (prev. EigenLayer) EIGEN	$0.1759 ₿0.0000027	-3.22	$130M ₿2.07K	$0.1871 ₿0.0000030	$0.1683 ₿0.0000027	$16.65M ₿266.93	$320.95M ₿5.11K	$130M ₿2.07K
225	Gala GALA	$0.002672 ₿0.000000042	4.20	$129.53M ₿2.06K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.66M ₿581.73	$129.53M ₿2.06K	$129.53M ₿2.06K
226	Decentraland MANA	$0.06672 ₿0.0000010	1.48	$128.91M ₿2.04K	$0.06691 ₿0.0000010	$0.06294 ₿0.0000010	$11.2M ₿191.31	$146.1M ₿2.31K	$128.91M ₿2.04K
227	Shuffle SHFL	$0.3024 ₿0.0000048	1.09	$128.64M ₿2.05K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$668.85K ₿10.4	$279.37M ₿4.45K	$128.64M ₿2.05K
231	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.29	$125.44M ₿1.99K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$126.43K ₿2.01	$130.53M ₿2.08K	$125.44M ₿1.99K
232	APEcoin APE	$0.1255 ₿0.0000019	5.66	$125.05M ₿1.98K	$0.1258 ₿0.0000019	$0.1149 ₿0.0000018	$21.77M ₿341.98	$125.05M ₿1.98K	$125.05M ₿1.98K
235	Arweave AR	$1.85 ₿0.000029	-1.11	$121.74M ₿1.94K	$1.9 ₿0.000030	$1.77 ₿0.000028	$12.22M ₿195.35	$121.74M ₿1.94K	$121.74M ₿1.94K
236	SafePal SFP	$0.2435 ₿0.0000038	5.11	$121.69M ₿1.94K	$0.2539 ₿0.0000040	$0.2316 ₿0.0000037	$2.41M ₿38.4	$121.69M ₿1.94K	$121.69M ₿1.94K
237	Convex Finance CVX	$1.33 ₿0.000021	6.27	$120.48M ₿1.91K	$1.37 ₿0.000021	$1.22 ₿0.000019	$14.96M ₿238.78	$133.3M ₿2.12K	$120.48M ₿1.91K
238	Wemix Token WEMIX	$0.2594 ₿0.0000041	0.18	$119.95M ₿1.9K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$917.57K ₿14.58	$143.35M ₿2.27K	$119.95M ₿1.9K
240	Immutable IMX	$0.1397 ₿0.0000022	1.07	$117.71M ₿1.87K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.56M ₿153.8	$279.46M ₿4.45K	$117.71M ₿1.87K
243	Fartcoin FARTCOIN	$0.1155 ₿0.0000018	0.53	$115.27M ₿1.84K	$0.1176 ₿0.0000018	$0.1084 ₿0.0000017	$17.87M ₿287.4	$115.27M ₿1.84K	$115.27M ₿1.84K
246	Sonic S	$0.03014 ₿0.00000047	-3.16	$114.07M ₿1.81K	$0.03163 ₿0.00000050	$0.02901 ₿0.00000047	$15.17M ₿252.28	$117.1M ₿1.86K	$114.07M ₿1.81K
251	Cheems Token CHEEMS	$0.0000005392 ₿0.0000000000086	1.42	$110.12M ₿1.75K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1.01M ₿16.13	$110.12M ₿1.75K	$110.12M ₿1.75K
254	ZKsync ZK	$0.0112 ₿0.00000017	4.95	$108.59M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$24.21M ₿437.02	$235.01M ₿3.72K	$108.59M ₿1.72K
256	eCash XEC	$0.000005319 ₿0.000000000084	0.33	$106.68M ₿1.69K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.11M ₿65.38	$106.68M ₿1.69K	$106.68M ₿1.69K
259	Golem GLM	$0.1062 ₿0.0000016	-0.92	$106.19M ₿1.69K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.33M ₿100.59	$106.19M ₿1.69K	$106.19M ₿1.69K
261	STP Network AWE	$0.05401 ₿0.00000085	0.59	$104.87M ₿1.67K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.22M ₿66.88	$104.87M ₿1.67K	$104.87M ₿1.67K
267	1inch 1INCH	$0.0714 ₿0.0000011	1.83	$100.32M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.66M ₿214.68	$107.06M ₿1.7K	$100.32M ₿1.6K
268	Rollbit Coin RLB	$0.06071 ₿0.00000096	-5.18	$100.23M ₿1.59K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$314.2K ₿5.03	$100.23M ₿1.59K	$100.23M ₿1.59K
275	BitMart Token BMX	$0.2897 ₿0.0000046	-0.23	$98.35M ₿1.56K	$0.298 ₿0.0000047	$0.2894 ₿0.0000045	$9.6M ₿152.57	$185.28M ₿2.95K	$98.35M ₿1.56K
276	dYdX DYDX	$0.1165 ₿0.0000018	-5.36	$98.12M ₿1.56K	$0.1252 ₿0.0000020	$0.1143 ₿0.0000018	$7.48M ₿119.15	$111.4M ₿1.77K	$98.12M ₿1.56K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.75	$97.32M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.25K ₿0.05	$121.65M ₿1.93K	$97.32M ₿1.55K
279	BCGame Coin BC	$0.009196 ₿0.00000014	2.23	$91.79M ₿1.47K	$0.00937 ₿0.00000015	$0.008841 ₿0.00000014	$44.38K ₿0.71	$91.79M ₿1.47K	$91.79M ₿1.47K
283	Aethir ATH	$0.004394 ₿0.000000069	0.21	$88.23M ₿1.41K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.98M ₿225.33	$184.09M ₿2.93K	$88.23M ₿1.41K
284	Banana For Scale BANANAS31	$0.009206 ₿0.00000013	-10.69	$87.41M ₿1.34K	$0.01047 ₿0.00000016	$0.008432 ₿0.00000013	$14.56M ₿189.09	$87.41M ₿1.34K	$87.41M ₿1.34K
285	Instadapp FLUID	$1.1 ₿0.000017	-7.89	$86.73M ₿1.38K	$1.24 ₿0.000020	$1.08 ₿0.000017	$10.89M ₿115.72	$110.21M ₿1.76K	$86.73M ₿1.38K
287	Livepeer LPT	$1.73 ₿0.000027	-0.43	$85.94M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$10.07M ₿159.53	$85.94M ₿1.37K	$85.94M ₿1.37K
288	Elrond EGLD	$2.86 ₿0.000045	-0.34	$85.89M ₿1.37K	$2.92 ₿0.000046	$2.77 ₿0.000045	$6.08M ₿97.6	$85.89M ₿1.37K	$85.89M ₿1.37K
290	Reserve Rights Token RSR	$0.00135 ₿0.000000021	0.46	$84.52M ₿1.34K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.24M ₿83.34	$135.12M ₿2.15K	$84.52M ₿1.34K
291	Synthetix Network Token SNX	$0.243 ₿0.0000038	0.16	$83.88M ₿1.33K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.19M ₿82.4	$83.98M ₿1.33K	$83.88M ₿1.33K
292	AI Rig Complex ARC	$0.0829 ₿0.0000013	4.01	$82.84M ₿1.32K	$0.08369 ₿0.0000013	$0.07952 ₿0.0000012	$5.74M ₿91	$82.84M ₿1.32K	$82.84M ₿1.32K
293	would WOULD	$0.08218 ₿0.0000013	1.54	$82.37M ₿1.31K	$0.08374 ₿0.0000013	$0.07845 ₿0.0000012	$9.53K ₿0.15	$82.37M ₿1.31K	$82.37M ₿1.31K
295	ViciCoin VCNT	$16.82 ₿0.00026	0.64	$81.94M ₿1.3K	$16.91 ₿0.00027	$16.7 ₿0.00026	$1.02M ₿18.33	$168.22M ₿2.67K	$81.94M ₿1.3K
298	deBridge DBR	$0.01517 ₿0.00000024	1.47	$80.73M ₿1.28K	$0.01518 ₿0.00000024	$0.0148 ₿0.00000023	$1.45M ₿23	$151.61M ₿2.41K	$80.73M ₿1.28K
300	CoW Protocol COW	$0.1378 ₿0.0000021	-0.57	$80.03M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$3.5M ₿56.54	$137.75M ₿2.19K	$80.03M ₿1.28K
302	USDX USDX	$0.7148 ₿0.000011	0.66	$79.76M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.92K ₿0.04	$79.76M ₿1.27K	$79.76M ₿1.27K
305	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	-0.57	$79.54M ₿1.26K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$49.98K ₿0.79	$79.54M ₿1.26K	$79.54M ₿1.26K
306	Stronghold Token SHX	$0.004479 ₿0.000000071	1.94	$79.32M ₿1.26K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$435.08K ₿6.92	$447.01M ₿7.11K	$79.32M ₿1.26K
310	Zignaly ZIG	$0.05529 ₿0.00000087	-2.07	$77.87M ₿1.24K	$0.05659 ₿0.00000091	$0.05479 ₿0.00000087	$2.01M ₿32.09	$107.99M ₿1.72K	$77.87M ₿1.24K
313	NXM NXM	$44.97 ₿0.00071	0.71	$77.61M ₿1.23K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.61M ₿1.23K	$77.61M ₿1.23K
314	Horizen ZEN	$4.28 ₿0.000068	-0.04	$77.54M ₿1.23K	$4.39 ₿0.000070	$4.13 ₿0.000067	$13.32M ₿155.2	$89.96M ₿1.43K	$77.54M ₿1.23K
317	Arkham ARKM	$0.1208 ₿0.0000019	5.04	$76.84M ₿1.23K	$0.1226 ₿0.0000019	$0.1075 ₿0.0000017	$13.41M ₿182.22	$119.9M ₿1.91K	$76.84M ₿1.23K
325	Lista USD LISUSD	$0.9975 ₿0.000015	0.01*	$75.18M ₿1.2K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.58M ₿25.15	$75.18M ₿1.2K	$75.18M ₿1.2K
326	Geodnet GEOD	$0.1678 ₿0.0000026	4.45	$75.17M ₿1.2K	$0.1713 ₿0.0000027	$0.1604 ₿0.0000025	$418.04K ₿6.64	$161.93M ₿2.58K	$75.17M ₿1.2K
333	Qtum QTUM	$0.6931 ₿0.000010	-0.11	$73.39M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$4.88M ₿77.22	$74.63M ₿1.19K	$73.39M ₿1.17K
337	0x ZRX	$0.08618 ₿0.0000013	-0.07	$73.03M ₿1.16K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.16M ₿133.35	$86.08M ₿1.37K	$73.03M ₿1.16K
339	Comedian BAN	$0.07197 ₿0.0000011	3.69	$72.52M ₿1.21K	$0.07638 ₿0.0000012	$0.06721 ₿0.0000010	$11.98M ₿195.82	$72.52M ₿1.21K	$72.52M ₿1.21K
341	Beam BEAM	$0.001406 ₿0.000000022	-1.68	$72.04M ₿1.14K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.25M ₿115.32	$82.11M ₿1.3K	$72.04M ₿1.14K
343	TempleDAO TEMPLE	$2.99 ₿0.000047	0.28	$71.05M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000047	$2.94K ₿0.05	$71.19M ₿1.13K	$71.05M ₿1.13K
344	Gas GAS	$1.09 ₿0.000017	-1.50	$70.92M ₿1.13K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.17M ₿50.54	$70.92M ₿1.13K	$70.92M ₿1.13K
347	STAU STAU	$0.006977 ₿0.00000011	-3.02	$69.73M ₿1.11K	$0.007245 ₿0.00000011	$0.00686 ₿0.00000011	$365.17K ₿5.76	$69.73M ₿1.11K	$69.73M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}