Страница результатов 2 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Gnosis GNO	$95.82 ₿0.0015	1.07	$252.84M ₿4.03K	$96.87 ₿0.0015	$93.68 ₿0.0015	$1.9M ₿30.15	$287.36M ₿4.58K	$252.84M ₿4.03K
146	Zebec Network ZBCN	$0.002563 ₿0.000000040	1.07	$251.14M ₿4K	$0.002661 ₿0.000000042	$0.002507 ₿0.000000040	$13.87M ₿220.79	$256.38M ₿4.08K	$251.14M ₿4K
148	Olympus OHM	$16.64 ₿0.00026	-0.58	$249.28M ₿3.97K	$16.79 ₿0.00027	$16.53 ₿0.00026	$90.36K ₿1.44	$330.4M ₿5.26K	$249.28M ₿3.97K
149	Frax FRAX	$0.9924 ₿0.000015	-0.05	$240.03M ₿3.82K	$0.9933 ₿0.000016	$0.9919 ₿0.000015	$617.5K ₿9.83	$240.03M ₿3.82K	$240.03M ₿3.82K
151	Kinesis Silver KAG	$63.37 ₿0.0010	-0.68	$239.09M ₿3.81K	$65.3 ₿0.0010	$61.87 ₿0.0010	$272.14K ₿4.33	$239.09M ₿3.81K	$239.09M ₿3.81K
154	FLOKI FLOKI	$0.00002457 ₿0.00000000039	1.94	$236.94M ₿3.78K	$0.000025 ₿0.00000000039	$0.0000237 ₿0.00000000038	$23.28M ₿370.41	$245.49M ₿3.91K	$236.94M ₿3.78K
155	Telcoin TEL	$0.002468 ₿0.000000039	5.47	$234.1M ₿3.74K	$0.002486 ₿0.000000039	$0.002331 ₿0.000000037	$1.16M ₿18.53	$246.23M ₿3.93K	$234.1M ₿3.74K
156	Bitcoin SV BSV	$11.48 ₿0.00018	0.57	$230.18M ₿3.66K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.89M ₿189.15	$230.18M ₿3.66K	$230.18M ₿3.66K
158	Conflux Token CFX	$0.04386 ₿0.00000069	-1.13	$228.43M ₿3.64K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.32M ₿100.61	$228.5M ₿3.64K	$228.43M ₿3.64K
160	LayerZero ZRO	$0.8888 ₿0.000014	7.29	$223.93M ₿3.57K	$0.9074 ₿0.000014	$0.8026 ₿0.000013	$44.68M ₿711.02	$887.46M ₿14.14K	$223.93M ₿3.57K
163	Lido DAO LDO	$0.2623 ₿0.0000041	0.76	$221.08M ₿3.52K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$22.93M ₿364.94	$261.77M ₿4.17K	$221.08M ₿3.52K
164	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
165	Starknet STRK	$0.03409 ₿0.00000054	-1.91	$216.18M ₿3.44K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$24.29M ₿391.66	$340.16M ₿5.42K	$216.18M ₿3.44K
166	BNB48 Club Token KOGE	$63.63 ₿0.0010	-1.23	$214.98M ₿3.42K	$65.05 ₿0.0010	$63.48 ₿0.0010	$21.37K ₿0.34	$214.98M ₿3.42K	$214.98M ₿3.42K
167	Grass GRASS	$0.3506 ₿0.0000055	0.82	$213.77M ₿3.4K	$0.3597 ₿0.0000057	$0.3318 ₿0.0000053	$24.68M ₿334.8	$350.67M ₿5.58K	$213.77M ₿3.4K
168	Kaia KAIA	$0.03616 ₿0.00000057	0.09	$211.78M ₿3.37K	$0.03664 ₿0.00000058	$0.03477 ₿0.00000056	$7.2M ₿114.54	$211.78M ₿3.37K	$211.78M ₿3.37K
169	Decred DCR	$12.09 ₿0.00019	1.00	$211.05M ₿3.36K	$12.15 ₿0.00019	$11.81 ₿0.00019	$543.61K ₿8.65	$211.05M ₿3.36K	$211.05M ₿3.36K
170	Pendle PENDLE	$1.22 ₿0.000019	1.43	$207.79M ₿3.31K	$1.25 ₿0.000019	$1.16 ₿0.000018	$30.52M ₿485.65	$342.77M ₿5.46K	$207.79M ₿3.31K
171	The Graph GRT	$0.0191 ₿0.00000030	-0.49	$205.99M ₿3.28K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12.34M ₿196.3	$206M ₿3.28K	$205.99M ₿3.28K
172	IOTA IOTA	$0.04521 ₿0.00000071	0.41	$202.81M ₿3.23K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.14M ₿129.52	$221.82M ₿3.53K	$202.81M ₿3.23K
176	Optimism OP	$0.09336 ₿0.0000014	-2.88	$200.76M ₿3.2K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$54.76M ₿871.44	$400.57M ₿6.38K	$200.76M ₿3.2K
178	Ultima ULTIMA	$2,281.58 ₿0.036	-1.05	$193.32M ₿3.08K	$2,305.85 ₿0.037	$2,254.6 ₿0.035	$11.6M ₿184.56	$228.22M ₿3.64K	$193.32M ₿3.08K
181	Ethereum Name Service ENS	$4.68 ₿0.000074	1.75	$189.02M ₿3.01K	$4.74 ₿0.000075	$4.48 ₿0.000073	$12.34M ₿196.4	$467.76M ₿7.45K	$189.02M ₿3.01K
184	crvUSD CRVUSD	$0.999 ₿0.000015	0.01	$184.97M ₿2.95K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$22.8M ₿362.84	$184.97M ₿2.95K	$184.97M ₿2.95K
185	BTSE Token BTSE	$1.08 ₿0.000017	-1.82	$175.88M ₿2.8K	$1.14 ₿0.000018	$1.08 ₿0.000017	$6.05M ₿96.33	$217.05M ₿3.46K	$175.88M ₿2.8K
186	Akash Network AKT	$0.597 ₿0.0000095	-0.32	$174.07M ₿2.77K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$5.99M ₿95.36	$175.62M ₿2.8K	$174.07M ₿2.77K
187	WeFi WFI	$2.05 ₿0.000032	0.60	$173.96M ₿2.77K	$2.05 ₿0.000033	$2.03 ₿0.000032	$1.56M ₿24.78	$2.05B ₿32.65K	$173.96M ₿2.77K
188	Compound Governance Token COMP	$17.82 ₿0.00028	-1.71	$172.13M ₿2.74K	$18.26 ₿0.00029	$17.58 ₿0.00028	$14.06M ₿223.69	$178.04M ₿2.84K	$172.13M ₿2.74K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.57K	$161.19M ₿2.57K
194	Trust Wallet Token TWT	$0.3844 ₿0.0000061	2.00	$160.08M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$8.49M ₿135.14	$384.21M ₿6.12K	$160.08M ₿2.55K
195	MX Token MX	$1.74 ₿0.000027	-0.01	$159.72M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.04M ₿111.97	$711.38M ₿11.33K	$159.72M ₿2.54K
196	Railgun RAIL	$2.78 ₿0.000044	-1.24	$159.52M ₿2.54K	$2.84 ₿0.000045	$2.63 ₿0.000042	$295.29K ₿4.7	$159.52M ₿2.54K	$159.52M ₿2.54K
198	Axie Infinity AXS	$0.9194 ₿0.000014	0.76	$159.29M ₿2.54K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$26.78M ₿426.15	$248.05M ₿3.95K	$159.29M ₿2.54K
199	Maple Finance SYRUP	$0.1323 ₿0.0000021	0.74	$157.72M ₿2.51K	$0.134 ₿0.0000021	$0.1274 ₿0.0000020	$4.87M ₿77.46	$164.71M ₿2.62K	$157.72M ₿2.51K
201	Theta Network THETA	$0.1555 ₿0.0000024	2.95	$155.37M ₿2.48K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.32M ₿164.28	$155.37M ₿2.48K	$155.37M ₿2.48K
202	OriginTrail TRAC	$0.3467 ₿0.0000055	2.36	$154.65M ₿2.47K	$0.3497 ₿0.0000056	$0.3358 ₿0.0000053	$3.38M ₿53.82	$172.88M ₿2.76K	$154.65M ₿2.47K
204	Raydium RAY	$0.5748 ₿0.0000091	0.25	$154.2M ₿2.46K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$25.04M ₿398.41	$318.16M ₿5.07K	$154.2M ₿2.46K
205	dogwifhat WIF	$0.1534 ₿0.0000024	0.70	$153.16M ₿2.44K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$30.6M ₿486.92	$153.16M ₿2.44K	$153.16M ₿2.44K
206	Нео NEO	$2.16 ₿0.000034	0.97	$152.1M ₿2.42K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.06M ₿128.23	$215.65M ₿3.43K	$152.1M ₿2.42K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.14	$150.2M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.2M ₿2.39K	$150.2M ₿2.39K
209	SwissBorg BORG	$0.1513 ₿0.0000024	0.16	$148.31M ₿2.36K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$186.33K ₿2.97	$148.31M ₿2.36K	$148.31M ₿2.36K
213	Onyxcoin XCN	$0.003737 ₿0.000000059	-0.85	$143.95M ₿2.29K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$7.15M ₿113.75	$199.63M ₿3.18K	$143.95M ₿2.29K
216	The Sandbox SAND	$0.05151 ₿0.00000081	2.59	$137.15M ₿2.18K	$0.05198 ₿0.00000082	$0.04885 ₿0.00000079	$14.47M ₿230.28	$154.26M ₿2.46K	$137.15M ₿2.18K
217	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$136.99M ₿2.18K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$13.75M ₿218.78	$136.99M ₿2.18K	$136.99M ₿2.18K
218	Basic Attention Token BAT	$0.09143 ₿0.0000014	-1.79	$136.68M ₿2.18K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$14.27M ₿227.08	$137.07M ₿2.18K	$136.68M ₿2.18K
219	Thorchain RUNE	$0.4012 ₿0.0000063	4.46	$136.08M ₿2.16K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.25M ₿179.02	$142.45M ₿2.26K	$136.08M ₿2.16K
220	Zano ZANO	$8.87 ₿0.00014	-0.26	$135.93M ₿2.17K	$8.89 ₿0.00014	$8.59 ₿0.00013	$1.6M ₿25.52	$135.94M ₿2.17K	$135.93M ₿2.17K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.24	$132.8M ₿2.12K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.75M ₿330.17	$132.8M ₿2.12K	$132.8M ₿2.12K
224	EigenCloud (prev. EigenLayer) EIGEN	$0.1754 ₿0.0000027	-3.96	$130.03M ₿2.07K	$0.1871 ₿0.0000030	$0.1683 ₿0.0000027	$16.84M ₿267.96	$321.02M ₿5.11K	$130.03M ₿2.07K
226	Gala GALA	$0.002666 ₿0.000000042	4.06	$128.99M ₿2.06K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.57M ₿581.97	$128.99M ₿2.06K	$128.99M ₿2.06K
227	Shuffle SHFL	$0.3028 ₿0.0000048	1.54	$128.78M ₿2.05K	$0.3103 ₿0.0000049	$0.2982 ₿0.0000047	$653.63K ₿10.4	$279.68M ₿4.45K	$128.78M ₿2.05K
228	Decentraland MANA	$0.06632 ₿0.0000010	1.26	$128.25M ₿2.04K	$0.06691 ₿0.0000010	$0.06294 ₿0.0000010	$12.04M ₿191.6	$145.35M ₿2.32K	$128.25M ₿2.04K
231	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.07	$125.01M ₿1.99K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$126.99K ₿2.02	$130.09M ₿2.07K	$125.01M ₿1.99K
234	APEcoin APE	$0.1246 ₿0.0000019	5.06	$124.59M ₿1.98K	$0.1258 ₿0.0000019	$0.1149 ₿0.0000018	$21.65M ₿344.44	$124.59M ₿1.98K	$124.59M ₿1.98K
235	SafePal SFP	$0.2434 ₿0.0000038	5.13	$121.71M ₿1.94K	$0.2539 ₿0.0000040	$0.231 ₿0.0000037	$2.42M ₿38.53	$121.71M ₿1.94K	$121.71M ₿1.94K
236	Arweave AR	$1.85 ₿0.000029	-1.70	$121.43M ₿1.94K	$1.9 ₿0.000030	$1.77 ₿0.000028	$12.25M ₿194.94	$121.43M ₿1.94K	$121.43M ₿1.94K
237	Convex Finance CVX	$1.33 ₿0.000021	7.05	$120.29M ₿1.92K	$1.37 ₿0.000021	$1.22 ₿0.000019	$15.06M ₿239.69	$133.08M ₿2.12K	$120.29M ₿1.92K
238	Wemix Token WEMIX	$0.2593 ₿0.0000041	0.25	$119.64M ₿1.91K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$937.89K ₿14.92	$142.99M ₿2.28K	$119.64M ₿1.91K
240	Immutable IMX	$0.1397 ₿0.0000022	1.03	$117.43M ₿1.87K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.66M ₿169.6	$278.79M ₿4.44K	$117.43M ₿1.87K
243	Fartcoin FARTCOIN	$0.1156 ₿0.0000018	1.09	$115.65M ₿1.84K	$0.1176 ₿0.0000018	$0.1084 ₿0.0000017	$18.06M ₿287.34	$115.65M ₿1.84K	$115.65M ₿1.84K
246	Sonic S	$0.03016 ₿0.00000047	-2.59	$114.07M ₿1.82K	$0.03163 ₿0.00000050	$0.02901 ₿0.00000047	$16.01M ₿254.7	$117.1M ₿1.87K	$114.07M ₿1.82K
250	Cheems Token CHEEMS	$0.0000005422 ₿0.0000000000086	1.83	$109.91M ₿1.75K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1.03M ₿16.32	$109.91M ₿1.75K	$109.91M ₿1.75K
254	ZKsync ZK	$0.01107 ₿0.00000017	3.40	$107.46M ₿1.71K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$26.96M ₿429.62	$232.57M ₿3.7K	$107.46M ₿1.71K
258	eCash XEC	$0.000005309 ₿0.000000000084	-0.06	$106.39M ₿1.7K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.32M ₿65.59	$106.39M ₿1.7K	$106.39M ₿1.7K
259	Golem GLM	$0.1061 ₿0.0000016	-0.86	$106.15M ₿1.69K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.33M ₿100.71	$106.15M ₿1.69K	$106.15M ₿1.69K
261	STP Network AWE	$0.05395 ₿0.00000085	0.60	$104.76M ₿1.67K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.25M ₿67.67	$104.76M ₿1.67K	$104.76M ₿1.67K
267	1inch 1INCH	$0.0715 ₿0.0000011	2.28	$100.49M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.48M ₿214.57	$107.24M ₿1.71K	$100.49M ₿1.6K
268	Rollbit Coin RLB	$0.06068 ₿0.00000096	-5.01	$100.28M ₿1.6K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$317.74K ₿5.06	$100.28M ₿1.6K	$100.28M ₿1.6K
273	Banana For Scale BANANAS31	$0.009993 ₿0.00000015	-2.77	$99.84M ₿1.59K	$0.01047 ₿0.00000016	$0.009969 ₿0.00000015	$8.83M ₿140.49	$99.84M ₿1.59K	$99.84M ₿1.59K
277	BitMart Token BMX	$0.2898 ₿0.0000046	-0.10	$98.35M ₿1.57K	$0.298 ₿0.0000047	$0.2894 ₿0.0000045	$9.62M ₿153	$185.29M ₿2.95K	$98.35M ₿1.57K
278	dYdX DYDX	$0.1162 ₿0.0000018	-5.81	$98.02M ₿1.56K	$0.1252 ₿0.0000020	$0.1143 ₿0.0000018	$7.49M ₿119.16	$111.28M ₿1.77K	$98.02M ₿1.56K
279	Tokenize Xchange TKX	$1.22 ₿0.000019	0.31	$97.3M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.25K ₿0.05	$121.64M ₿1.94K	$97.3M ₿1.55K
280	BCGame Coin BC	$0.009198 ₿0.00000014	1.55	$91.85M ₿1.46K	$0.00937 ₿0.00000015	$0.008841 ₿0.00000014	$44.5K ₿0.71	$91.85M ₿1.46K	$91.85M ₿1.46K
283	Aethir ATH	$0.004387 ₿0.000000069	-0.03	$88.31M ₿1.41K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.99M ₿225.89	$184.26M ₿2.93K	$88.31M ₿1.41K
285	Instadapp FLUID	$1.1 ₿0.000017	-4.59	$86.71M ₿1.38K	$1.24 ₿0.000020	$1.08 ₿0.000017	$7.32M ₿116.53	$110.19M ₿1.76K	$86.71M ₿1.38K
287	Livepeer LPT	$1.73 ₿0.000027	-0.50	$85.92M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$9.87M ₿158.54	$85.92M ₿1.37K	$85.92M ₿1.37K
288	Elrond EGLD	$2.85 ₿0.000045	-0.31	$85.8M ₿1.37K	$2.92 ₿0.000046	$2.77 ₿0.000045	$6.19M ₿98.55	$85.8M ₿1.37K	$85.8M ₿1.37K
290	Reserve Rights Token RSR	$0.00135 ₿0.000000021	0.44	$84.37M ₿1.34K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.23M ₿83.28	$134.87M ₿2.15K	$84.37M ₿1.34K
291	Synthetix Network Token SNX	$0.2428 ₿0.0000038	-0.16	$83.42M ₿1.33K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.24M ₿83.42	$83.53M ₿1.33K	$83.42M ₿1.33K
292	AI Rig Complex ARC	$0.08305 ₿0.0000013	2.89	$83.06M ₿1.32K	$0.08369 ₿0.0000013	$0.07952 ₿0.0000012	$5.75M ₿91.43	$83.06M ₿1.32K	$83.06M ₿1.32K
293	would WOULD	$0.08271 ₿0.0000013	1.54	$82.65M ₿1.32K	$0.08374 ₿0.0000013	$0.07845 ₿0.0000012	$9.59K ₿0.15	$82.65M ₿1.32K	$82.65M ₿1.32K
296	ViciCoin VCNT	$16.83 ₿0.00026	-0.04	$81.82M ₿1.3K	$16.91 ₿0.00027	$16.7 ₿0.00026	$1.09M ₿22.69	$167.98M ₿2.68K	$81.82M ₿1.3K
298	deBridge DBR	$0.01516 ₿0.00000024	1.24	$80.78M ₿1.29K	$0.01518 ₿0.00000024	$0.0148 ₿0.00000023	$1.45M ₿22.1	$151.69M ₿2.42K	$80.78M ₿1.29K
301	CoW Protocol COW	$0.138 ₿0.0000022	0.06	$80.1M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$3.55M ₿56.56	$137.87M ₿2.2K	$80.1M ₿1.28K
302	USDX USDX	$0.714 ₿0.000011	0.35	$79.64M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.31K ₿0.04	$79.64M ₿1.27K	$79.64M ₿1.27K
305	Stronghold Token SHX	$0.004488 ₿0.000000071	3.05	$79.57M ₿1.27K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$442.42K ₿7.07	$448.39M ₿7.14K	$79.57M ₿1.27K
306	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-0.66	$79.7M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$49.74K ₿0.79	$79.7M ₿1.27K	$79.7M ₿1.27K
310	Zignaly ZIG	$0.05528 ₿0.00000087	-2.24	$77.9M ₿1.24K	$0.05659 ₿0.00000091	$0.05479 ₿0.00000087	$2.01M ₿32.05	$108.03M ₿1.72K	$77.9M ₿1.24K
313	NXM NXM	$44.92 ₿0.00071	0.15	$77.64M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.65M ₿1.24K	$77.64M ₿1.24K
314	Horizen ZEN	$4.28 ₿0.000068	-0.66	$77.6M ₿1.24K	$4.39 ₿0.000070	$4.13 ₿0.000067	$13.3M ₿211.81	$90.02M ₿1.43K	$77.6M ₿1.24K
317	Arkham ARKM	$0.1202 ₿0.0000019	4.72	$77.09M ₿1.23K	$0.1226 ₿0.0000019	$0.1075 ₿0.0000017	$12.16M ₿193.5	$120.3M ₿1.92K	$77.09M ₿1.23K
322	Comedian BAN	$0.07575 ₿0.0000012	15.12	$76.23M ₿1.21K	$0.07638 ₿0.0000012	$0.0658 ₿0.0000010	$12.82M ₿204.49	$76.23M ₿1.21K	$76.23M ₿1.21K
326	Lista USD LISUSD	$0.9975 ₿0.000015	0.01*	$75.16M ₿1.2K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.59M ₿25.19	$75.16M ₿1.2K	$75.16M ₿1.2K
327	Geodnet GEOD	$0.1677 ₿0.0000026	4.47	$75.15M ₿1.2K	$0.1713 ₿0.0000027	$0.1604 ₿0.0000025	$417.51K ₿6.65	$161.9M ₿2.58K	$75.15M ₿1.2K
334	Qtum QTUM	$0.6906 ₿0.000010	-0.35	$73.18M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$4.85M ₿78.09	$74.41M ₿1.19K	$73.18M ₿1.17K
338	0x ZRX	$0.08604 ₿0.0000013	0.01	$72.99M ₿1.16K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.18M ₿130.18	$86.03M ₿1.37K	$72.99M ₿1.16K
341	Beam BEAM	$0.001402 ₿0.000000022	-2.01	$71.88M ₿1.15K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.41M ₿118	$81.93M ₿1.31K	$71.88M ₿1.15K
343	TempleDAO TEMPLE	$2.99 ₿0.000047	0.28	$71.05M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000047	$2.94K ₿0.05	$71.19M ₿1.13K	$71.05M ₿1.13K
344	Gas GAS	$1.09 ₿0.000017	-1.18	$70.98M ₿1.13K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.21M ₿51.08	$70.98M ₿1.13K	$70.98M ₿1.13K
346	STAU STAU	$0.007005 ₿0.00000011	-2.46	$69.96M ₿1.11K	$0.007245 ₿0.00000011	$0.00686 ₿0.00000011	$361.35K ₿5.76	$69.96M ₿1.11K	$69.96M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}