Страница результатов 2 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Gnosis GNO	$95.83 ₿0.0015	1.29	$252.95M ₿4.03K	$96.87 ₿0.0015	$93.68 ₿0.0015	$1.89M ₿30.17	$287.48M ₿4.58K	$252.95M ₿4.03K
146	Zebec Network ZBCN	$0.002561 ₿0.000000040	0.65	$251.02M ₿3.99K	$0.002661 ₿0.000000042	$0.002507 ₿0.000000040	$13.86M ₿219.71	$256.26M ₿4.07K	$251.02M ₿3.99K
148	Olympus OHM	$16.65 ₿0.00026	-0.28	$249.32M ₿3.96K	$16.79 ₿0.00027	$16.53 ₿0.00026	$89.79K ₿1.44	$330.46M ₿5.25K	$249.32M ₿3.96K
149	Frax FRAX	$0.9926 ₿0.000015	-0.01	$240.02M ₿3.82K	$0.9933 ₿0.000016	$0.9919 ₿0.000015	$619.41K ₿9.81	$240.02M ₿3.82K	$240.02M ₿3.82K
151	Kinesis Silver KAG	$63.27 ₿0.0010	-2.02	$238.96M ₿3.8K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.09M ₿17.05	$238.96M ₿3.8K	$238.96M ₿3.8K
153	FLOKI FLOKI	$0.00002459 ₿0.00000000039	2.24	$237.34M ₿3.77K	$0.000025 ₿0.00000000039	$0.0000237 ₿0.00000000038	$23.28M ₿370.45	$245.9M ₿3.91K	$237.34M ₿3.77K
155	Telcoin TEL	$0.002467 ₿0.000000039	5.29	$234.44M ₿3.73K	$0.002486 ₿0.000000039	$0.002331 ₿0.000000037	$1.16M ₿18.48	$246.57M ₿3.92K	$234.44M ₿3.73K
157	Bitcoin SV BSV	$11.49 ₿0.00018	0.97	$230.22M ₿3.65K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.92M ₿188.95	$230.22M ₿3.65K	$230.22M ₿3.65K
159	Conflux Token CFX	$0.04386 ₿0.00000069	-0.83	$228.73M ₿3.64K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.28M ₿100.49	$228.81M ₿3.64K	$228.73M ₿3.64K
160	LayerZero ZRO	$0.8994 ₿0.000014	8.69	$225.81M ₿3.57K	$0.9074 ₿0.000014	$0.8026 ₿0.000013	$45.88M ₿722.94	$894.91M ₿14.14K	$225.81M ₿3.57K
163	Lido DAO LDO	$0.2622 ₿0.0000041	0.81	$221.49M ₿3.52K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$22.88M ₿364.04	$262.26M ₿4.17K	$221.49M ₿3.52K
164	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
165	Starknet STRK	$0.03411 ₿0.00000054	-1.66	$216.96M ₿3.44K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$24.66M ₿393.55	$341.4M ₿5.42K	$216.96M ₿3.44K
166	BNB48 Club Token KOGE	$63.62 ₿0.0010	-0.98	$215.09M ₿3.42K	$65.05 ₿0.0010	$63.48 ₿0.0010	$22.05K ₿0.34	$215.09M ₿3.42K	$215.09M ₿3.42K
167	Grass GRASS	$0.3511 ₿0.0000056	0.80	$214.06M ₿3.41K	$0.3597 ₿0.0000057	$0.3318 ₿0.0000053	$20.94M ₿248.26	$351.13M ₿5.59K	$214.06M ₿3.41K
168	Decred DCR	$12.13 ₿0.00019	1.44	$211.8M ₿3.37K	$12.15 ₿0.00019	$11.81 ₿0.00019	$543.12K ₿8.66	$211.81M ₿3.37K	$211.8M ₿3.37K
169	Kaia KAIA	$0.03613 ₿0.00000057	0.02	$211.54M ₿3.36K	$0.03664 ₿0.00000058	$0.03477 ₿0.00000056	$7.23M ₿114.76	$211.54M ₿3.36K	$211.54M ₿3.36K
170	Pendle PENDLE	$1.22 ₿0.000019	1.34	$207.99M ₿3.31K	$1.25 ₿0.000019	$1.16 ₿0.000018	$30.45M ₿484.56	$343.1M ₿5.45K	$207.99M ₿3.31K
172	The Graph GRT	$0.01904 ₿0.00000030	-0.83	$205.76M ₿3.28K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12M ₿189.84	$205.76M ₿3.28K	$205.76M ₿3.28K
173	IOTA IOTA	$0.04516 ₿0.00000071	0.47	$202.72M ₿3.23K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.24M ₿129.85	$221.72M ₿3.53K	$202.72M ₿3.23K
175	Optimism OP	$0.09342 ₿0.0000014	-2.59	$201.11M ₿3.2K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$53.57M ₿836.68	$401.27M ₿6.38K	$201.11M ₿3.2K
178	Ultima ULTIMA	$2,282.47 ₿0.036	-0.77	$193.35M ₿3.07K	$2,301.99 ₿0.037	$2,254.6 ₿0.035	$11.41M ₿179.61	$228.25M ₿3.63K	$193.35M ₿3.07K
181	Ethereum Name Service ENS	$4.68 ₿0.000074	2.01	$189.25M ₿3.01K	$4.74 ₿0.000075	$4.48 ₿0.000073	$12.26M ₿186.8	$468.34M ₿7.45K	$189.25M ₿3.01K
184	crvUSD CRVUSD	$0.9992 ₿0.000015	0.02	$184.99M ₿2.94K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$23.07M ₿364.5	$184.99M ₿2.94K	$184.99M ₿2.94K
185	BTSE Token BTSE	$1.09 ₿0.000017	-1.71	$176.35M ₿2.79K	$1.14 ₿0.000018	$1.08 ₿0.000017	$6.11M ₿96.57	$217.63M ₿3.45K	$176.35M ₿2.79K
186	Akash Network AKT	$0.5993 ₿0.0000095	-0.44	$175.07M ₿2.78K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$4.73M ₿75.68	$176.62M ₿2.81K	$175.07M ₿2.78K
187	WeFi WFI	$2.05 ₿0.000032	0.76	$173.77M ₿2.76K	$2.05 ₿0.000033	$2.03 ₿0.000032	$1.54M ₿24.43	$2.05B ₿32.59K	$173.77M ₿2.76K
188	Compound Governance Token COMP	$17.79 ₿0.00028	-1.16	$172.08M ₿2.74K	$18.26 ₿0.00029	$17.58 ₿0.00028	$13.86M ₿222.91	$177.98M ₿2.83K	$172.08M ₿2.74K
193	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.57K	$161.19M ₿2.57K
194	Trust Wallet Token TWT	$0.3844 ₿0.0000061	2.14	$160.3M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$8.48M ₿134.56	$384.73M ₿6.11K	$160.3M ₿2.55K
195	Axie Infinity AXS	$0.921 ₿0.000014	1.23	$159.8M ₿2.54K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$26.06M ₿413.09	$248.84M ₿3.96K	$159.8M ₿2.54K
196	MX Token MX	$1.74 ₿0.000027	-0.02	$159.69M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.02M ₿109.8	$711.21M ₿11.31K	$159.69M ₿2.54K
197	Railgun RAIL	$2.77 ₿0.000044	-1.37	$159.42M ₿2.53K	$2.84 ₿0.000045	$2.63 ₿0.000042	$289.57K ₿4.58	$159.42M ₿2.53K	$159.42M ₿2.53K
199	Maple Finance SYRUP	$0.132 ₿0.0000020	0.74	$157.81M ₿2.51K	$0.134 ₿0.0000021	$0.1274 ₿0.0000020	$7.31M ₿114.56	$164.8M ₿2.62K	$157.81M ₿2.51K
202	Theta Network THETA	$0.1554 ₿0.0000024	2.93	$155.63M ₿2.47K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.18M ₿160.99	$155.63M ₿2.47K	$155.63M ₿2.47K
203	OriginTrail TRAC	$0.3474 ₿0.0000055	2.74	$155.58M ₿2.47K	$0.3497 ₿0.0000056	$0.3358 ₿0.0000053	$2.74M ₿43.67	$173.92M ₿2.76K	$155.58M ₿2.47K
204	Raydium RAY	$0.5743 ₿0.0000091	0.34	$154.51M ₿2.46K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.92M ₿395.79	$318.81M ₿5.08K	$154.51M ₿2.46K
205	dogwifhat WIF	$0.1533 ₿0.0000024	0.88	$153.33M ₿2.44K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$30.61M ₿486.63	$153.33M ₿2.44K	$153.33M ₿2.44K
206	Нео NEO	$2.15 ₿0.000034	1.02	$151.85M ₿2.42K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.02M ₿128.34	$215.3M ₿3.42K	$151.85M ₿2.42K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.12	$150.2M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.2M ₿2.39K	$150.2M ₿2.39K
209	SwissBorg BORG	$0.151 ₿0.0000023	0.28	$147.94M ₿2.35K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$185.31K ₿2.97	$147.94M ₿2.35K	$147.94M ₿2.35K
213	Onyxcoin XCN	$0.003736 ₿0.000000059	-0.53	$143.87M ₿2.29K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$7.16M ₿113.81	$199.52M ₿3.17K	$143.87M ₿2.29K
216	The Sandbox SAND	$0.0516 ₿0.00000081	2.84	$137.65M ₿2.19K	$0.05198 ₿0.00000082	$0.04885 ₿0.00000079	$14.47M ₿230.19	$154.82M ₿2.46K	$137.65M ₿2.19K
217	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$136.99M ₿2.18K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$13.63M ₿231.38	$136.99M ₿2.18K	$136.99M ₿2.18K
218	Basic Attention Token BAT	$0.09129 ₿0.0000014	-2.52	$136.59M ₿2.17K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$14.35M ₿226.9	$136.98M ₿2.18K	$136.59M ₿2.17K
219	Zano ZANO	$8.86 ₿0.00014	0.48	$135.78M ₿2.16K	$8.87 ₿0.00014	$8.59 ₿0.00013	$1.59M ₿25.4	$135.79M ₿2.16K	$135.78M ₿2.16K
220	Thorchain RUNE	$0.4014 ₿0.0000063	4.39	$135.73M ₿2.16K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.26M ₿179.61	$142.08M ₿2.26K	$135.73M ₿2.16K
223	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.17	$132.9M ₿2.11K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.92M ₿331	$132.9M ₿2.11K	$132.9M ₿2.11K
224	EigenCloud (prev. EigenLayer) EIGEN	$0.1753 ₿0.0000027	-3.51	$130.1M ₿2.07K	$0.1871 ₿0.0000030	$0.1683 ₿0.0000027	$16.76M ₿266.93	$321.2M ₿5.11K	$130.1M ₿2.07K
225	Gala GALA	$0.00267 ₿0.000000042	4.22	$129.61M ₿2.06K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.62M ₿581.73	$129.61M ₿2.06K	$129.61M ₿2.06K
226	Decentraland MANA	$0.06657 ₿0.0000010	1.60	$128.95M ₿2.04K	$0.06691 ₿0.0000010	$0.06294 ₿0.0000010	$12.04M ₿191.31	$146.15M ₿2.31K	$128.95M ₿2.04K
227	Shuffle SHFL	$0.3016 ₿0.0000048	0.80	$128.26M ₿2.05K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$659.81K ₿10.4	$278.55M ₿4.45K	$128.26M ₿2.05K
231	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.04	$125.52M ₿1.99K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$126.6K ₿2.01	$130.62M ₿2.08K	$125.52M ₿1.99K
233	APEcoin APE	$0.1248 ₿0.0000019	5.46	$124.84M ₿1.98K	$0.1258 ₿0.0000019	$0.1149 ₿0.0000018	$21.54M ₿341.98	$124.84M ₿1.98K	$124.84M ₿1.98K
235	SafePal SFP	$0.2434 ₿0.0000038	5.23	$121.71M ₿1.94K	$0.2539 ₿0.0000040	$0.2313 ₿0.0000037	$2.42M ₿38.4	$121.71M ₿1.94K	$121.71M ₿1.94K
236	Arweave AR	$1.85 ₿0.000029	-1.20	$121.73M ₿1.94K	$1.9 ₿0.000030	$1.77 ₿0.000028	$12.28M ₿195.35	$121.73M ₿1.94K	$121.73M ₿1.94K
237	Convex Finance CVX	$1.33 ₿0.000021	7.30	$120.54M ₿1.91K	$1.37 ₿0.000021	$1.22 ₿0.000019	$15.03M ₿238.78	$133.36M ₿2.12K	$120.54M ₿1.91K
238	Wemix Token WEMIX	$0.2593 ₿0.0000041	-0.02	$119.86M ₿1.9K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$891.09K ₿14.58	$143.25M ₿2.27K	$119.86M ₿1.9K
240	Immutable IMX	$0.1397 ₿0.0000022	1.17	$117.71M ₿1.87K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.68M ₿153.8	$279.45M ₿4.45K	$117.71M ₿1.87K
243	Fartcoin FARTCOIN	$0.1153 ₿0.0000018	0.76	$115.45M ₿1.84K	$0.1176 ₿0.0000018	$0.1084 ₿0.0000017	$18.1M ₿287.4	$115.45M ₿1.84K	$115.45M ₿1.84K
246	Sonic S	$0.03013 ₿0.00000047	-3.19	$114.11M ₿1.81K	$0.03163 ₿0.00000050	$0.02901 ₿0.00000047	$15.22M ₿252.28	$117.15M ₿1.86K	$114.11M ₿1.81K
251	Cheems Token CHEEMS	$0.000000541 ₿0.0000000000086	1.96	$110.22M ₿1.75K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1.01M ₿16.13	$110.22M ₿1.75K	$110.22M ₿1.75K
254	ZKsync ZK	$0.01119 ₿0.00000017	4.74	$108.66M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$24.23M ₿437.02	$235.16M ₿3.72K	$108.66M ₿1.72K
256	eCash XEC	$0.000005329 ₿0.000000000084	0.55	$106.65M ₿1.69K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.11M ₿65.38	$106.65M ₿1.69K	$106.65M ₿1.69K
259	Golem GLM	$0.1061 ₿0.0000016	-0.69	$106.11M ₿1.69K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.33M ₿100.59	$106.11M ₿1.69K	$106.11M ₿1.69K
261	STP Network AWE	$0.05394 ₿0.00000085	0.97	$104.85M ₿1.67K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.19M ₿66.88	$104.85M ₿1.67K	$104.85M ₿1.67K
267	1inch 1INCH	$0.0714 ₿0.0000011	2.16	$100.45M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.72M ₿214.68	$107.2M ₿1.7K	$100.45M ₿1.6K
268	Rollbit Coin RLB	$0.06072 ₿0.00000096	-4.97	$100.24M ₿1.59K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$316.71K ₿5.03	$100.24M ₿1.59K	$100.24M ₿1.59K
276	BitMart Token BMX	$0.2897 ₿0.0000046	-0.25	$98.31M ₿1.56K	$0.298 ₿0.0000047	$0.2894 ₿0.0000045	$9.61M ₿152.57	$185.21M ₿2.95K	$98.31M ₿1.56K
277	dYdX DYDX	$0.1161 ₿0.0000018	-5.24	$98.03M ₿1.56K	$0.1252 ₿0.0000020	$0.1143 ₿0.0000018	$7.5M ₿119.15	$111.3M ₿1.77K	$98.03M ₿1.56K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.75	$97.34M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.25K ₿0.05	$121.68M ₿1.93K	$97.34M ₿1.55K
279	BCGame Coin BC	$0.00919 ₿0.00000014	2.40	$91.89M ₿1.47K	$0.00937 ₿0.00000015	$0.008841 ₿0.00000014	$44.44K ₿0.71	$91.89M ₿1.47K	$91.89M ₿1.47K
282	Aethir ATH	$0.004384 ₿0.000000069	0.08	$88.35M ₿1.41K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.2M ₿225.33	$184.35M ₿2.93K	$88.35M ₿1.41K
284	Instadapp FLUID	$1.1 ₿0.000017	-5.31	$86.64M ₿1.38K	$1.24 ₿0.000020	$1.08 ₿0.000017	$7.3M ₿115.72	$110.1M ₿1.76K	$86.64M ₿1.38K
285	Banana For Scale BANANAS31	$0.008726 ₿0.00000013	-14.99	$86.21M ₿1.34K	$0.01047 ₿0.00000016	$0.008432 ₿0.00000013	$8.36M ₿189.09	$86.21M ₿1.34K	$86.21M ₿1.34K
286	Elrond EGLD	$2.85 ₿0.000045	-0.34	$86.07M ₿1.37K	$2.92 ₿0.000046	$2.77 ₿0.000045	$6.08M ₿97.6	$86.07M ₿1.37K	$86.07M ₿1.37K
288	Livepeer LPT	$1.73 ₿0.000027	-0.47	$85.95M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$10.04M ₿159.53	$85.95M ₿1.37K	$85.95M ₿1.37K
290	Reserve Rights Token RSR	$0.001351 ₿0.000000021	0.83	$84.6M ₿1.34K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.24M ₿83.34	$135.24M ₿2.15K	$84.6M ₿1.34K
291	Synthetix Network Token SNX	$0.2433 ₿0.0000038	0.35	$83.82M ₿1.33K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.25M ₿82.4	$83.92M ₿1.33K	$83.82M ₿1.33K
292	AI Rig Complex ARC	$0.08301 ₿0.0000013	3.92	$82.93M ₿1.32K	$0.08369 ₿0.0000013	$0.07952 ₿0.0000012	$5.74M ₿91	$82.93M ₿1.32K	$82.93M ₿1.32K
293	would WOULD	$0.08278 ₿0.0000013	2.07	$82.31M ₿1.31K	$0.08374 ₿0.0000013	$0.07845 ₿0.0000012	$9.6K ₿0.15	$82.31M ₿1.31K	$82.31M ₿1.31K
295	ViciCoin VCNT	$16.77 ₿0.00026	-0.29	$81.65M ₿1.3K	$16.91 ₿0.00027	$16.7 ₿0.00026	$1.42M ₿18.33	$167.61M ₿2.67K	$81.65M ₿1.3K
299	deBridge DBR	$0.01515 ₿0.00000024	1.34	$80.66M ₿1.28K	$0.01518 ₿0.00000024	$0.0148 ₿0.00000023	$1.46M ₿23	$151.48M ₿2.41K	$80.66M ₿1.28K
300	CoW Protocol COW	$0.138 ₿0.0000021	0.01	$80.1M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.31M ₿56.54	$137.87M ₿2.19K	$80.1M ₿1.28K
302	USDX USDX	$0.7146 ₿0.000011	0.63	$79.71M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.92K ₿0.04	$79.71M ₿1.27K	$79.71M ₿1.27K
304	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	-0.57	$79.54M ₿1.26K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$49.83K ₿0.79	$79.54M ₿1.26K	$79.54M ₿1.26K
306	Stronghold Token SHX	$0.004477 ₿0.000000071	1.82	$79.25M ₿1.26K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$431.56K ₿6.92	$446.63M ₿7.11K	$79.25M ₿1.26K
310	Zignaly ZIG	$0.05526 ₿0.00000087	-2.15	$77.87M ₿1.24K	$0.05659 ₿0.00000091	$0.05479 ₿0.00000087	$1.98M ₿32.09	$107.99M ₿1.72K	$77.87M ₿1.24K
312	NXM NXM	$45.03 ₿0.00071	0.85	$77.71M ₿1.23K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.71M ₿1.23K	$77.71M ₿1.23K
314	Horizen ZEN	$4.28 ₿0.000068	-0.24	$77.6M ₿1.23K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.76M ₿155.2	$90.03M ₿1.43K	$77.6M ₿1.23K
316	Arkham ARKM	$0.1199 ₿0.0000019	3.99	$77.01M ₿1.23K	$0.1226 ₿0.0000019	$0.1075 ₿0.0000017	$12.68M ₿182.22	$120.17M ₿1.91K	$77.01M ₿1.23K
325	Lista USD LISUSD	$0.9975 ₿0.000015	-0.01*	$75.18M ₿1.2K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.59M ₿25.15	$75.18M ₿1.2K	$75.18M ₿1.2K
326	Geodnet GEOD	$0.1676 ₿0.0000026	4.28	$75.1M ₿1.2K	$0.1713 ₿0.0000027	$0.1604 ₿0.0000025	$418.26K ₿6.64	$161.79M ₿2.58K	$75.1M ₿1.2K
333	Qtum QTUM	$0.6919 ₿0.000010	0.01	$73.41M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$4.87M ₿77.22	$74.64M ₿1.19K	$73.41M ₿1.17K
337	0x ZRX	$0.08607 ₿0.0000013	-0.16	$73.02M ₿1.16K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.19M ₿133.35	$86.07M ₿1.37K	$73.02M ₿1.16K
339	Comedian BAN	$0.07235 ₿0.0000011	8.74	$72.67M ₿1.21K	$0.07638 ₿0.0000012	$0.06653 ₿0.0000010	$11.96M ₿195.82	$72.67M ₿1.21K	$72.67M ₿1.21K
341	Beam BEAM	$0.001404 ₿0.000000022	-1.68	$72.01M ₿1.14K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.25M ₿115.32	$82.07M ₿1.3K	$72.01M ₿1.14K
343	TempleDAO TEMPLE	$2.99 ₿0.000047	0.28	$71.05M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000047	$2.94K ₿0.05	$71.19M ₿1.13K	$71.05M ₿1.13K
345	Gas GAS	$1.09 ₿0.000017	-1.57	$71.11M ₿1.13K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.18M ₿50.54	$71.11M ₿1.13K	$71.11M ₿1.13K
347	STAU STAU	$0.006967 ₿0.00000011	-2.88	$69.73M ₿1.11K	$0.007245 ₿0.00000011	$0.00686 ₿0.00000011	$364.18K ₿5.76	$69.73M ₿1.11K	$69.73M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}