$3.12T
Capitalizzazione totale
$85.62B
Volume totale
BTC 56.78%     ETH 11.91%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ultima  ULTIMA $5,891.18
₿0.070
-6.18 $589.16M
₿1.9K
$6,374.11
₿0.
$5,635.08
₿0.
$12.56M
₿0
$589.16M
₿7.04K
$589.16M
₿1.9K
Previsione del prezzo di Ultima(ultima)
138 Optimism  OP $0.3009
₿0.000043
-4.67 $586M
₿43.94K
$0.3165
₿0.000045
$0.3012
₿0.000043
$49.39M
₿3.82K
$1.29B
₿187.55K
$586M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Usual USD  USD0 $0.9968
-0.13 $547.8M
$1
$0.9953
$323.72K
$547.8M
$547.8M
Previsione del prezzo di Usual USD(usd0)
140 Curve DAO Token  CRV $0.3766
₿0.0000088
-6.12 $541.15M
₿10.42K
$0.4017
₿0.0000091
$0.3768
₿0.0000087
$40.23M
₿806.97
$879.07M
₿18.58K
$541.15M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,081.79
-0.54 $540.42M
$3,127.44
$3,061.66
$193.98M
$540.42M
$540.42M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
142 tBTC  TBTC $88,706
₿1.00030
-1.28 $538.34M
₿2.51K
$90,499
₿1.010
$88,290
₿0.99
$7.7M
₿11.52
$538.34M
₿2.51K
$538.34M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Dash  DASH $42.42
₿0.00052
-5.21 $531.82M
₿6.22K
$45.42
₿0.00055
$42.05
₿0.00052
$86.11M
₿729.96
$531.85M
₿10.03K
$531.82M
₿6.22K
Previsione del prezzo di Dash(dash)
144 Aerodrome Finance  AERO $0.5841
₿0.000027
-3.31 $530.71M
₿10.52K
$0.6208
₿0.000027
$0.5849
₿0.000026
$14.13M
₿618.19
$1.05B
₿26.04K
$530.71M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
145 SPX6900  SPX $0.5632
₿0.000000054
-4.35 $525.1M
₿50.44
$0.6046
₿0.000000070
$0.564
₿0.000000054
$10.96M
₿2.04
$525.1M
₿50.44
$525.1M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 Lido DAO  LDO $0.583
₿0.000038
-2.54 $521.85M
₿34.59K
$0.6037
₿0.000040
$0.5831
₿0.000037
$65.59M
₿1.22K
$584.01M
₿38.79K
$521.85M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
148 Tezos  XTZ $0.4844
₿0.000017
-3.32 $517.97M
₿17.61K
$0.5056
₿0.000018
$0.4845
₿0.000017
$12.22M
₿564.27
$527.69M
₿17.98K
$517.97M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 Injective Protocol  INJ $5.15
₿0.00047
-3.97 $516.77M
₿42.51K
$5.41
₿0.00048
$5.15
₿0.00046
$40.22M
₿1.86K
$516.77M
₿47.21K
$516.77M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
150 Blockstack  STX $0.2816
₿0.000044
-2.81 $510.31M
₿64.91K
$0.2922
₿0.000047
$0.2808
₿0.000044
$10.86M
₿1.27K
$510.31M
₿81.26K
$510.31M
₿64.91K
Previsione del prezzo di Blockstack(stx)
151 Virtuals Protocol  VIRTUAL $0.774
₿0.0000025
-4.16 $509.97M
₿2.47K
$0.8158
₿0.0000026
$0.7773
₿0.0000023
$40.16M
₿22.06
$777.28M
₿2.47K
$509.97M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
153 TrueUSD  TUSD $0.9963
₿0.000014
-0.01* $492.73M
₿7.28K
$0.9968
₿0.000014
$0.996
₿0.000014
$6.28M
₿694.9
$492.73M
₿7.28K
$492.73M
₿7.28K
154 Starknet  STRK $0.1024
₿0.000026
-2.64 $492.42M
₿19.46K
$0.1061
₿0.000027
$0.1022
₿0.000026
$35.95M
₿2.04K
$1.03B
₿267.26K
$492.42M
₿19.46K
Previsione del prezzo di Starknet(strk)
157 Ether.fi  ETHFI $0.7985
₿0.000079
0.02 $487.33M
₿9.18K
$0.8261
₿0.000085
$0.7983
₿0.000078
$24.67M
₿4.62K
$799.48M
₿79.7K
$487.33M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.40 $480.56M
$1.22
$1.22
$0
$480.56M
$480.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
159 Merlin Chain  MERL $0.4557
1.89 $478.97M
$0.4827
$0.4473
$43.45M
$956.14M
$478.97M
Previsione del prezzo di Merlin Chain(merl)
160 Celestia  TIA $0.5491
₿0.00016
-5.25 $469.5M
₿28.75K
$0.5849
₿0.00016
$0.5499
₿0.00016
$49.34M
₿1.37K
$636.22M
₿168.81K
$469.5M
₿28.75K
Previsione del prezzo di Celestia(tia)
161 GHO  GHO $0.9999
₿0.000014
0.01* $462.52M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$7.32M
₿59.52
$462.52M
₿676.45
$462.52M
₿676.45
Previsione del prezzo di GHO(gho)
162 Stader ETHx  ETHX $3,313.27
₿0.051
-0.73 $460.81M
₿6.4K
$3,368.29
₿0.052
$3,296.56
₿0.051
$115.37K
₿15.05
$460.81M
₿6.4K
$460.81M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Marinade staked SOL  MSOL $174.62
₿0.0028
-1.91 $457.05M
₿15.18K
$179.59
₿0.0030
$174.9
₿0.0028
$2.23M
₿73.52
$457.05M
₿15.18K
$457.05M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
165 Telcoin  TEL $0.004683
₿0.000000057
-3.66 $445.7M
₿4.47K
$0.00489
₿0.000000061
$0.004663
₿0.000000057
$2.59M
₿31.48
$468.77M
₿5.75K
$445.7M
₿4.47K
Previsione del prezzo di Telcoin(tel)
167 Kaia  KAIA $0.07375
-2.03 $432.05M
$0.07591
$0.07342
$6.41M
$432.05M
$432.05M
Previsione del prezzo di Kaia(kaia)
168 FLOKI  FLOKI $0.00004466
₿0.0000000027
-4.03 $431.4M
₿26.82K
$0.00004682
₿0.0000000029
$0.00004473
₿0.0000000027
$25.24M
₿2.39K
$446.71M
₿27.61K
$431.4M
₿26.82K
Previsione del prezzo di FLOKI(floki)
169 The Graph  GRT $0.04019
₿0.0000046
-2.89 $427.49M
₿44.46K
$0.04221
₿0.0000049
$0.04023
₿0.0000046
$15.12M
₿1.35K
$434.42M
₿50.71K
$427.49M
₿44.46K
Previsione del prezzo di The Graph(grt)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Swell Ethereum  SWETH $3,391.56
₿0.053
-0.73 $411.92M
₿11.03K
$3,447.88
₿0.054
$3,384.98
₿0.052
$7.77K
₿54.8
$411.93M
₿11.03K
$411.92M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
171 Trust Wallet Token  TWT $0.9762
₿0.000017
0.77 $406.86M
₿7.38K
$0.9914
₿0.000018
$0.9622
₿0.000017
$16.64M
₿283.36
$976.49M
₿17.71K
$406.86M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 USDB  USDB $1
₿0.000014
-0.46 $406.48M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$222.58K
₿645.01
$406.48M
$406.48M
₿0
Previsione del prezzo di USDB(usdb)
173 Ethereum Name Service  ENS $10.56
₿0.00029
-2.76 $403.44M
₿9.07K
$10.9
₿0.00030
$10.55
₿0.00028
$15.31M
₿687.08
$1.06B
₿29.25K
$403.44M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
174 IOTA  IOTA $0.09604
₿0.0000043
-4.51 $402.83M
₿13.77K
$0.1007
₿0.0000045
$0.09614
₿0.0000042
$6.61M
₿326.49
$458.73M
₿19.74K
$402.83M
₿13.77K
Previsione del prezzo di IOTA(iota)
175 BitTorrent  BTT $0.0000004042
₿0.000000000021
-2.68 $398.46M
₿20.58K
$0.0000004154
₿0.000000000021
$0.0000004034
₿0.000000000021
$15.58M
₿622.74
$400.05M
₿21.04K
$398.46M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $396.2M
$1.11
$1.11
$0
$396.2M
$396.2M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
178 Coinbase Wrapped Staked ETH  CBETH $3,430.39
₿0.053
-0.59 $395.26M
₿9.54K
$3,481.17
₿0.054
$3,411.38
₿0.053
$3.36M
₿151.43
$1.28B
₿78.73K
$395.26M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 Basic Attention Token  BAT $0.2599
₿0.0000044
-6.23 $389M
₿6.64K
$0.2814
₿0.0000047
$0.2592
₿0.0000044
$28.74M
₿1.23K
$390.11M
₿6.67K
$389M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
182 Sun Token  SUN $0.02016
₿0.00000022
-0.22 $386.94M
₿2.18K
$0.02022
₿0.00000022
$0.02007
₿0.00000021
$23.34M
₿387.46
$401.33M
₿4.41K
$386.94M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Bitcoin SV  BSV $19.34
₿0.0013
-1.99 $386.25M
₿26.35K
$19.76
₿0.0013
$19.34
₿0.0013
$6.77M
₿597.4
$386.25M
₿28.11K
$386.25M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
184 dogwifhat  WIF $0.3834
₿0.000049
-3.32 $382.99M
₿49.99K
$0.3997
₿0.000056
$0.3844
₿0.000049
$112.51M
₿7.3K
$382.99M
₿49.99K
$382.99M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
185 JUST  JST $0.03856
₿0.00000055
0.86 $381.81M
₿4.98K
$0.03864
₿0.00000057
$0.03819
₿0.00000055
$19.92M
₿453.18
$381.81M
₿5.54K
$381.81M
₿4.98K
Previsione del prezzo di JUST(jst)
186 Conflux Token  CFX $0.0728
₿0.0000050
-0.58 $376.32M
₿19.35K
$0.07709
₿0.0000050
$0.07288
₿0.0000046
$26.94M
₿1.96K
$418.11M
₿27.57K
$376.32M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Olympus  OHM $22.07
₿0.00018
-0.52 $361.59M
₿2.96K
$22.33
₿0.00017
$22.02
₿0.00017
$64.82K
₿12.82
$462.59M
₿4K
$361.59M
₿2.96K
Previsione del prezzo di Olympus(ohm)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,762
₿1.0019
-1.32 $360.81M
₿3.48K
$90,444
₿1.0076
$88,648
₿0.99
$13.95M
₿290.49
$360.81M
₿3.48K
$360.81M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 Fartcoin  FARTCOIN $0.3578
-1.78 $359.54M
$0.3692
$0.3563
$66.63M
$359.54M
$359.54M
Previsione del prezzo di Fartcoin(fartcoin)
190 crvUSD  CRVUSD $1
₿0.000014
0.11 $359.08M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$4.39M
₿330.85
$359.08M
₿2.1K
$359.08M
₿2.1K
191 APENFT  NFT $0.0000003611
₿0.0000000000077
-0.32 $357.55M
₿7.61K
$0.0000003625
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$15.09M
₿353.29
$357.55M
₿7.69K
$357.55M
₿7.61K
Previsione del prezzo di APENFT(nft)
192 Pyth Network  PYTH $0.06197
₿0.000010
-5.13 $356.84M
₿16.31K
$0.06598
₿0.000011
$0.06206
₿0.000010
$11.5M
₿1.09K
$620.58M
₿108.72K
$356.84M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 pippin  PIPPIN $0.3499
11.51 $350.52M
$0.3694
$0.3121
$53.46M
$350.52M
$350.52M
Previsione del prezzo di pippin(pippin)
194 Pendle  PENDLE $2.1
₿0.000096
-3.11 $345.68M
₿9.16K
$2.19
₿0.000098
$2.1
₿0.000087
$18.7M
₿1.99K
$592.71M
₿24.43K
$345.68M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 Binance-Peg Dogecoin  DOGE $0.1339
₿0.0000026
-3.59 $343.47M
₿0
$0.1392
₿0.0000027
$0.1338
₿0.0000026
$2.4M
₿54.74
$343.47M
$343.47M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 EURC  EURC $1.17
₿0.000015
0.01* $340.8M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.89M
₿24.04
$340.8M
₿765.5
$340.8M
₿765.5
Previsione del prezzo di EURC(eurc)
197 ether.fi Staked ETH  EETH $3,080.45
₿0.051
-0.63 $340.3M
₿20.76K
$3,125.71
₿0.051
$3,070.37
₿0.050
$7.25K
₿2.15
$9.39B
₿54.93K
$340.3M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 Theta Network  THETA $0.3378
₿0.000039
-4.97 $338.66M
₿39.59K
$0.3565
₿0.000042
$0.3384
₿0.000039
$10.44M
₿2.97K
$338.66M
₿39.59K
$338.66M
₿39.59K
Previsione del prezzo di Theta Network(theta)
199 Decred  DCR $19.56
₿0.00036
-5.40 $336.26M
₿5.82K
$20.78
₿0.00037
$19.61
₿0.00036
$2.22M
₿45.63
$336.26M
₿7.65K
$336.26M
₿5.82K
Previsione del prezzo di Decred(dcr)
200 Sonic  S $0.08839
-3.17 $334.73M
$0.09182
$0.08835
$27.92M
$343.64M
$334.73M
Previsione del prezzo di Sonic(s)
201 Helium  HNT $1.79
₿0.000079
-1.65 $332.94M
₿12.94K
$1.83
₿0.000082
$1.79
₿0.000078
$3.09M
₿718.39
$398.48M
₿17.65K
$332.94M
₿12.94K
Previsione del prezzo di Helium(hnt)
202 The Sandbox  SAND $0.1271
₿0.0000087
-4.01 $332.3M
₿19.71K
$0.1335
₿0.0000091
$0.127
₿0.0000086
$24.67M
₿1.56K
$381.47M
₿26.26K
$332.3M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
203 Kinesis Gold  KAU $139.02
₿0.0011
0.97 $331.73M
₿1.53K
$139.68
₿0.0011
$137.46
₿0.0010
$59.69K
₿9.1
$331.73M
$331.73M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Chiliz  CHZ $0.03246
₿0.0000020
-2.44 $330.09M
₿18.72K
$0.03365
₿0.0000022
$0.03247
₿0.0000020
$40.55M
₿1.44K
$330.09M
₿18.72K
$330.09M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Gnosis  GNO $123.53
₿0.0051
-1.30 $327.07M
₿13.49K
$126.8
₿0.0053
$123.48
₿0.0052
$2.87M
₿76.52
$371.73M
₿15.63K
$327.07M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 BENQI Liquid Staked AVAX  SAVAX $15.99
₿0.00077
-2.71 $322.91M
₿5.14K
$16.52
₿0.00078
$15.98
₿0.00076
$4.18M
₿25.86
$322.91M
₿5.14K
$322.91M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
209 Gala  GALA $0.006867
₿0.00000084
-3.70 $322.23M
₿31.94K
$0.007152
₿0.00000094
$0.006868
₿0.00000083
$24.14M
₿3.63K
$322.23M
₿31.94K
$322.23M
₿31.94K
Previsione del prezzo di Gala(gala)
213 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.26 $311.8M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.55M
₿133.07
$311.8M
₿6.23K
$311.8M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
215 Flow  FLOW $0.1893
₿0.000017
-3.34 $308.73M
₿26.23K
$0.1981
₿0.000018
$0.1895
₿0.000017
$7M
₿608.01
$308.73M
₿26.23K
$308.73M
₿26.23K
Previsione del prezzo di Flow(flow)
216 Resolv USR  USR $1
-0.04 $305.5M
$1
$0.9994
$595.9K
$305.5M
$305.5M
Previsione del prezzo di Resolv USR(usr)
217 Maple Finance  SYRUP $0.2671
-0.89 $304.68M
$0.2805
$0.2665
$17.98M
$325.4M
$304.68M
Previsione del prezzo di Maple Finance(syrup)
218 LayerZero  ZRO $1.5
-1.13 $304.65M
$1.55
$1.49
$28.75M
$1.5B
$304.65M
Previsione del prezzo di LayerZero(zro)
221 Frax Ether  FRXETH $3,048.66
₿0.051
-0.52 $300.93M
₿13K
$3,092.01
₿0.051
$3,028.17
₿0.050
$1.16M
₿97.69
$300.93M
₿13K
$300.93M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Mantle Restaked ETH  CMETH $3,339.67
-0.22 $291.34M
$3,384.47
$3,322.58
$2.41M
$291.34M
$291.34M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,078.6
-0.59 $286.19M
$3,126.84
$3,074.46
$5.37M
$286.19M
$286.19M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Compound Governance Token  COMP $29.15
₿0.0010
-2.28 $282.07M
₿7K
$30.68
₿0.0010
$29.16
₿0.0010
$27.64M
₿632.52
$291.75M
₿10.21K
$282.07M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
230 SwissBorg  BORG $0.2861
₿0.0000036
-2.85 $280.81M
₿3.62K
$0.3001
₿0.0000038
$0.2844
₿0.0000035
$572.88K
₿25.58
$280.81M
₿3.62K
$280.81M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
231 NEO  NEO $3.95
₿0.00028
-2.85 $279.3M
₿20.14K
$4.09
₿0.00029
$3.95
₿0.00027
$7.05M
₿2.25K
$396M
₿28.56K
$279.3M
₿20.14K
Previsione del prezzo di NEO(neo)
232 Frax  FRAX $0.9934
₿0.000014
0.04 $278.52M
₿9.54K
$0.9942
₿0.000014
$0.9925
₿0.000014
$1.36M
₿607.03
$278.52M
₿9.54K
$278.52M
₿9.54K
234 Raydium  RAY $1.03
₿0.000027
-3.77 $277.9M
₿7.33K
$1.08
₿0.000029
$1.03
₿0.000027
$16.59M
₿352.53
$574.26M
₿15.49K
$277.9M
₿7.33K
Previsione del prezzo di Raydium(ray)
235 MimbleWimbleCoin  MWC $27.86
₿0.00019
1.91 $307.93M
₿2.15K
$28.17
₿0.
$23.89
₿0.
$149.52K
₿0
$307.94M
₿2.15K
$307.93M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
237 Decentraland  MANA $0.1397
₿0.0000086
-3.80 $268.46M
₿16.16K
$0.1456
₿0.0000091
$0.1398
₿0.0000086
$17.95M
₿1.63K
$306.79M
₿19.02K
$268.46M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Undeads Games  UDS $2.6
1.34 $266.59M
$2.61
$2.55
$1.17M
$650.9M
$266.59M
Previsione del prezzo di Undeads Games(uds)
243 Mantle Bridged WETH (Mantle)  WETH $3,069.87
₿0.050
-0.97 $258.37M
₿0
$3,145.08
₿0.051
$3,069.39
₿0.050
$1.45M
₿272.2
$258.37M
$258.37M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
245 Zebec Network  ZBCN $0.002646
-4.95 $254.43M
$0.002791
$0.00263
$7.2M
$265.39M
$254.43M
Previsione del prezzo di Zebec Network(zbcn)
246 ZKsync  ZK $0.02965
₿0.0000055
-4.43 $254.32M
$0.03131
$0.02956
$14.01M
$623.35M
$254.32M
Previsione del prezzo di ZKsync(zk)
247 Arweave  AR $3.79
₿0.00044
-3.36 $248.03M
₿28.72K
$4
₿0.00046
$3.79
₿0.00043
$17.09M
₿462.18
$248.03M
₿28.72K
$248.03M
₿28.72K
Previsione del prezzo di Arweave(ar)
250 Terra  LUNC $0.00004312
₿0.0000000018
-1.82 $236.51M
₿10.87K
$0.00004525
₿0.0000000019
$0.00004148
₿0.0000000018
$47.94M
₿588.86
$279.51M
₿12.69K
$236.51M
₿10.87K
Previsione del prezzo di Terra(lunc)
252 Instadapp  FLUID $3.06
₿0.000028
-3.18 $236.16M
₿512.01
$3.26
₿0.000029
$3.05
₿0.000028
$5.46M
₿0.61
$305.7M
₿2.85K
$236.16M
₿512.01
Previsione del prezzo di Instadapp(fluid)
253 1inch  1INCH $0.1666
₿0.0000081
-5.40 $233.7M
₿9.3K
$0.1762
₿0.0000085
$0.1667
₿0.0000080
$10.22M
₿675.32
$250.05M
₿12.17K
$233.7M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 Kinesis Silver  KAG $62.58
₿0.00041
-1.53 $232.92M
₿1.45K
$64.82
₿0.00041
$61.46
₿0.00039
$86.52K
₿6.66
$232.92M
$232.92M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
259 Wrapped AVAX  WAVAX $12.97
₿0.00067
-2.72 $229.77M
₿0
$13.39
₿0.00069
$12.95
₿0.00066
$57.13M
₿255.78
$229.77M
$229.77M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
264 Fasttoken  FTN $0.5165
₿0.000026
-4.99 $224.07M
₿8.11K
$0.5482
₿0.000026
$0.5128
₿0.000025
$1.07M
₿317.53
$449.78M
₿22.98K
$224.07M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
265 Thorchain  RUNE $0.6365
₿0.00010
-1.53 $223.5M
₿34.56K
$0.656
₿0.00010
$0.6364
₿0.00010
$177.58M
₿5.37K
$270.62M
₿42.91K
$223.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
267 eCash  XEC $0.00001118
₿0.0000000010
-1.78 $223.3M
₿19.98K
$0.00001144
₿0.0000000010
$0.00001118
₿0.0000000010
$3.72M
₿358.24
$223.3M
₿21.31K
$223.3M
₿19.98K
Previsione del prezzo di eCash(xec)
268 Bybit Staked SOL  BBSOL $145.96
-1.72 $222.16M
$149.91
$145.97
$1.39M
$222.16M
$222.16M
Previsione del prezzo di Bybit Staked SOL(bbsol)
269 USDa  USDA $0.9921
0.02 $220.87M
$0.9928
$0.9915
$2.56K
$220.87M
$220.87M
Previsione del prezzo di USDa(usda)
270 Treehouse ETH  TETH $3,781.73
-0.25 $219.89M
$3,829.02
$3,769.18
$636.77K
$219.89M
$219.89M
Previsione del prezzo di Treehouse ETH(teth)
272 Immutable  IMX $0.266
₿0.000037
-3.83 $218.24M
₿53.58K
$0.2802
₿0.000039
$0.2661
₿0.000037
$12M
₿841.95
$532.6M
₿75.31K
$218.24M
₿53.58K
Previsione del prezzo di Immutable(imx)
274 AUSD  AUSD $0.9996
0.03 $216.37M
$1
$0.9985
$13.97M
$216.37M
$216.37M
Previsione del prezzo di AUSD(ausd)
276 OriginTrail  TRAC $0.4797
₿0.000016
-2.94 $214.65M
₿6.61K
$0.4944
₿0.000016
$0.478
₿0.000015
$1.78M
₿71.98
$239.95M
₿8.19K
$214.65M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
278 Cheems Token  CHEEMS $0.000001049
₿0.00000000000067
-2.33 $212.82M
₿0
$0.000001089
₿0.00000000000076
$0.000001039
₿0.00000000000058
$1.57M
₿0.49
$212.82M
$212.82M
₿0
Previsione del prezzo di Cheems Token(cheems)
279 Golem  GLM $0.2121
₿0.0000076
-0.05 $212.31M
₿7.62K
$0.2237
₿0.0000080
$0.2114
₿0.0000076
$12.69M
₿224.55
$212.31M
₿7.62K
$212.31M
₿7.62K
Previsione del prezzo di Golem(glm)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $88,622
-1.39 $211.85M
$90,309
$88,622
$2.44M
$211.85M
$211.85M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀