$3.13T
Capitalizzazione totale
$86.06B
Volume totale
BTC 56.79%     ETH 11.90%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Morpho  MORPHO $1.1
-2.23 $596.59M
$1.16
$1.1
$12.97M
$1.1B
$596.59M
Previsione del prezzo di Morpho(morpho)
137 Optimism  OP $0.304
₿0.000043
-3.34 $591.4M
₿43.94K
$0.3176
₿0.000045
$0.3036
₿0.000043
$48.26M
₿3.82K
$1.31B
₿187.55K
$591.4M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Usual USD  USD0 $1
0.18 $549.46M
$0.9998
$0.9963
$324.52K
$549.46M
$549.46M
Previsione del prezzo di Usual USD(usd0)
140 Curve DAO Token  CRV $0.3819
₿0.0000088
-5.24 $548.27M
₿10.42K
$0.4048
₿0.0000091
$0.3817
₿0.0000087
$38.26M
₿806.97
$890.64M
₿18.58K
$548.27M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,083.48
-0.92 $539.97M
$3,127.44
$3,061.66
$173.86M
$539.97M
$539.97M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
142 tBTC  TBTC $88,809
₿1.00030
-1.28 $538.46M
₿2.51K
$90,499
₿1.010
$88,652
₿0.99
$4.47M
₿11.52
$538.46M
₿2.51K
$538.46M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Aerodrome Finance  AERO $0.589
₿0.000027
-2.85 $534.74M
₿10.52K
$0.6208
₿0.000027
$0.5882
₿0.000026
$13.62M
₿618.19
$1.06B
₿26.04K
$534.74M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
144 Dash  DASH $42.05
₿0.00052
-6.72 $529.13M
₿6.22K
$45.42
₿0.00055
$42.28
₿0.00052
$67.16M
₿729.96
$529.16M
₿10.03K
$529.13M
₿6.22K
Previsione del prezzo di Dash(dash)
145 SPX6900  SPX $0.5649
₿0.000000054
-4.15 $526.23M
₿50.44
$0.6046
₿0.000000070
$0.564
₿0.000000054
$10.75M
₿2.04
$526.23M
₿50.44
$526.23M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 Lido DAO  LDO $0.588
₿0.000038
-1.85 $525.72M
₿34.59K
$0.6037
₿0.000040
$0.5845
₿0.000037
$61.94M
₿1.22K
$588.34M
₿38.79K
$525.72M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
147 Injective Protocol  INJ $5.21
₿0.00047
-2.83 $521.04M
₿42.51K
$5.41
₿0.00048
$5.2
₿0.00046
$39.72M
₿1.86K
$521.04M
₿47.21K
$521.04M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
148 Tezos  XTZ $0.4868
₿0.000017
-3.13 $520.5M
₿17.61K
$0.5056
₿0.000018
$0.486
₿0.000017
$11.79M
₿564.27
$530.27M
₿17.98K
$520.5M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Virtuals Protocol  VIRTUAL $0.7837
₿0.0000025
-2.86 $514.27M
₿2.47K
$0.8158
₿0.0000026
$0.7798
₿0.0000023
$43.25M
₿22.06
$783.82M
₿2.47K
$514.27M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
151 Blockstack  STX $0.2818
₿0.000044
-2.65 $512.27M
₿64.91K
$0.2922
₿0.000047
$0.2813
₿0.000044
$10.04M
₿1.27K
$512.27M
₿81.26K
$512.27M
₿64.91K
Previsione del prezzo di Blockstack(stx)
152 TrueUSD  TUSD $0.9964
₿0.000014
0.01* $492.77M
₿7.28K
$0.9968
₿0.000014
$0.996
₿0.000014
$6.74M
₿694.9
$492.77M
₿7.28K
$492.77M
₿7.28K
156 Starknet  STRK $0.1023
₿0.000026
-2.93 $491.27M
₿19.46K
$0.1061
₿0.000027
$0.1023
₿0.000026
$36.45M
₿2.04K
$1.02B
₿267.26K
$491.27M
₿19.46K
Previsione del prezzo di Starknet(strk)
157 Ether.fi  ETHFI $0.8049
₿0.000079
0.22 $490.3M
₿9.18K
$0.8261
₿0.000085
$0.7983
₿0.000078
$23.76M
₿4.62K
$804.36M
₿79.7K
$490.3M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.40 $480.56M
$1.22
$1.22
$0
$480.56M
$480.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
159 Merlin Chain  MERL $0.4546
3.14 $476.83M
$0.4827
$0.4389
$43.35M
$951.87M
$476.83M
Previsione del prezzo di Merlin Chain(merl)
160 Celestia  TIA $0.5537
₿0.00016
-5.00 $473.14M
₿28.75K
$0.5849
₿0.00016
$0.5532
₿0.00016
$45.75M
₿1.37K
$641.15M
₿168.81K
$473.14M
₿28.75K
Previsione del prezzo di Celestia(tia)
161 GHO  GHO $0.9995
₿0.000014
-0.05 $462.32M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$7.04M
₿59.52
$462.36M
₿676.45
$462.32M
₿676.45
Previsione del prezzo di GHO(gho)
162 Marinade staked SOL  MSOL $175.88
₿0.0028
-1.88 $460.22M
₿15.18K
$179.66
₿0.0030
$175.62
₿0.0028
$2.06M
₿73.52
$460.22M
₿15.18K
$460.22M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
163 Stader ETHx  ETHX $3,320.31
₿0.051
-0.79 $460.11M
₿6.4K
$3,368.29
₿0.052
$3,296.56
₿0.051
$116.47K
₿15.05
$460.11M
₿6.4K
$460.11M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Telcoin  TEL $0.004826
₿0.000000057
-1.91 $459.4M
₿4.47K
$0.00492
₿0.000000061
$0.004827
₿0.000000057
$1.76M
₿31.48
$483.18M
₿5.75K
$459.4M
₿4.47K
Previsione del prezzo di Telcoin(tel)
167 FLOKI  FLOKI $0.0000448
₿0.0000000027
-4.22 $432.73M
₿26.82K
$0.00004691
₿0.0000000029
$0.00004474
₿0.0000000027
$23.97M
₿2.39K
$448.09M
₿27.61K
$432.73M
₿26.82K
Previsione del prezzo di FLOKI(floki)
168 The Graph  GRT $0.04058
₿0.0000046
-1.67 $431.29M
₿44.46K
$0.04221
₿0.0000049
$0.04037
₿0.0000046
$14.32M
₿1.35K
$438.28M
₿50.71K
$431.29M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 Kaia  KAIA $0.07359
-1.93 $430.62M
$0.07591
$0.07342
$6.04M
$430.62M
$430.62M
Previsione del prezzo di Kaia(kaia)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Swell Ethereum  SWETH $3,394.09
₿0.053
-1.00 $411.71M
₿11.03K
$3,447.88
₿0.054
$3,384.98
₿0.052
$6.5K
₿54.8
$411.72M
₿11.03K
$411.71M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
171 Trust Wallet Token  TWT $0.9841
₿0.000017
1.38 $410.11M
₿7.38K
$0.9886
₿0.000018
$0.9622
₿0.000017
$15.95M
₿283.36
$984.29M
₿17.71K
$410.11M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 USDB  USDB $1
₿0.000014
1.09 $406.75M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$214.88K
₿645.01
$406.75M
$406.75M
₿0
Previsione del prezzo di USDB(usdb)
173 Ethereum Name Service  ENS $10.63
₿0.00029
-2.43 $406.19M
₿9.07K
$10.92
₿0.00030
$10.61
₿0.00028
$13.33M
₿687.08
$1.06B
₿29.25K
$406.19M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
174 IOTA  IOTA $0.09652
₿0.0000043
-4.19 $404.86M
₿13.77K
$0.101
₿0.0000045
$0.09646
₿0.0000042
$6.32M
₿326.49
$461.05M
₿19.74K
$404.86M
₿13.77K
Previsione del prezzo di IOTA(iota)
175 BitTorrent  BTT $0.0000004046
₿0.000000000021
-2.33 $398.98M
₿20.58K
$0.0000004154
₿0.000000000021
$0.0000004044
₿0.000000000021
$15.22M
₿622.74
$400.58M
₿21.04K
$398.98M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Coinbase Wrapped Staked ETH  CBETH $3,433.42
₿0.053
-0.83 $395.2M
₿9.54K
$3,481.17
₿0.054
$3,411.38
₿0.053
$3.36M
₿151.43
$1.28B
₿78.73K
$395.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $395.17M
$1.11
$1.11
$0
$396.19M
$395.17M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
181 dogwifhat  WIF $0.388
₿0.000049
-2.46 $388.32M
₿49.99K
$0.3997
₿0.000056
$0.3881
₿0.000049
$107.9M
₿7.3K
$388.32M
₿49.99K
$388.32M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
182 Basic Attention Token  BAT $0.2595
₿0.0000044
-7.22 $387.97M
₿6.64K
$0.2814
₿0.0000047
$0.2592
₿0.0000044
$29.1M
₿1.23K
$389.08M
₿6.67K
$387.97M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
183 Bitcoin SV  BSV $19.4
₿0.0013
-1.92 $387.17M
₿26.35K
$19.81
₿0.0013
$19.38
₿0.0013
$6.84M
₿597.4
$387.17M
₿28.11K
$387.17M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
184 Sun Token  SUN $0.02015
₿0.00000022
-0.75 $386.61M
₿2.18K
$0.0203
₿0.00000022
$0.02007
₿0.00000021
$22.79M
₿387.46
$400.99M
₿4.41K
$386.61M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 JUST  JST $0.03852
₿0.00000055
0.76 $381.39M
₿4.98K
$0.03864
₿0.00000057
$0.03819
₿0.00000055
$19.81M
₿453.18
$381.39M
₿5.54K
$381.39M
₿4.98K
Previsione del prezzo di JUST(jst)
186 Conflux Token  CFX $0.07294
₿0.0000050
-0.02 $376.36M
₿19.35K
$0.07709
₿0.0000050
$0.07288
₿0.0000046
$26.48M
₿1.96K
$418.15M
₿27.57K
$376.36M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Olympus  OHM $22.21
₿0.00018
0.37 $363.7M
₿2.96K
$22.33
₿0.00017
$22.02
₿0.00017
$71.7K
₿12.82
$465.3M
₿4K
$363.7M
₿2.96K
Previsione del prezzo di Olympus(ohm)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,971
₿1.0019
-1.33 $361.71M
₿3.48K
$90,444
₿1.0076
$88,848
₿0.99
$13.34M
₿290.49
$361.64M
₿3.48K
$361.71M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 Pyth Network  PYTH $0.06275
₿0.000010
-3.58 $361.12M
₿16.31K
$0.06598
₿0.000011
$0.06279
₿0.000010
$10.9M
₿1.09K
$628.03M
₿108.72K
$361.12M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
190 Fartcoin  FARTCOIN $0.3602
-2.56 $360.19M
$0.3697
$0.3563
$64.32M
$360.19M
$360.19M
Previsione del prezzo di Fartcoin(fartcoin)
191 crvUSD  CRVUSD $0.9997
₿0.000014
-0.10 $358.97M
₿2.1K
$1
₿0.000014
$0.9976
₿0.000014
$3.88M
₿330.85
$358.97M
₿2.1K
$358.97M
₿2.1K
192 APENFT  NFT $0.0000003614
₿0.0000000000077
-0.37 $357.85M
₿7.61K
$0.0000003627
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$13.64M
₿353.29
$357.85M
₿7.69K
$357.85M
₿7.61K
Previsione del prezzo di APENFT(nft)
193 Binance-Peg Dogecoin  DOGE $0.1355
₿0.0000026
-2.71 $347.64M
₿0
$0.1398
₿0.0000027
$0.135
₿0.0000026
$2.08M
₿54.74
$347.64M
$347.64M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Pendle  PENDLE $2.12
₿0.000096
-2.98 $347.51M
₿9.16K
$2.19
₿0.000098
$2.12
₿0.000087
$18.68M
₿1.99K
$595.84M
₿24.43K
$347.51M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 Theta Network  THETA $0.3425
₿0.000039
-3.67 $342.42M
₿39.59K
$0.3589
₿0.000042
$0.3414
₿0.000039
$10.95M
₿2.97K
$342.42M
₿39.59K
$342.42M
₿39.59K
Previsione del prezzo di Theta Network(theta)
196 EURC  EURC $1.17
₿0.000015
-0.02 $340.89M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.86M
₿24.04
$340.89M
₿765.5
$340.89M
₿765.5
Previsione del prezzo di EURC(eurc)
197 ether.fi Staked ETH  EETH $3,081.06
₿0.051
-1.14 $340.45M
₿20.76K
$3,125.71
₿0.051
$3,070.37
₿0.050
$7.43K
₿2.15
$9.4B
₿54.93K
$340.45M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 Decred  DCR $19.78
₿0.00036
-4.36 $339.31M
₿5.82K
$21.01
₿0.00037
$19.67
₿0.00036
$2.22M
₿45.63
$339.31M
₿7.65K
$339.31M
₿5.82K
Previsione del prezzo di Decred(dcr)
199 Sonic  S $0.08909
-2.57 $337.23M
$0.09182
$0.08847
$27.65M
$346.21M
$337.23M
Previsione del prezzo di Sonic(s)
200 Helium  HNT $1.81
₿0.000079
-0.31 $336.99M
₿12.94K
$1.83
₿0.000082
$1.79
₿0.000078
$2.91M
₿718.39
$403.33M
₿17.65K
$336.99M
₿12.94K
Previsione del prezzo di Helium(hnt)
201 The Sandbox  SAND $0.1279
₿0.0000087
-3.97 $334.41M
₿19.71K
$0.1335
₿0.0000091
$0.128
₿0.0000086
$21.71M
₿1.56K
$383.89M
₿26.26K
$334.41M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
202 pippin  PIPPIN $0.3337
8.61 $333.68M
$0.3694
$0.3072
$51.92M
$333.68M
$333.68M
Previsione del prezzo di pippin(pippin)
203 Chiliz  CHZ $0.03275
₿0.0000020
-1.93 $332.74M
₿18.72K
$0.03365
₿0.0000022
$0.03269
₿0.0000020
$40.34M
₿1.44K
$332.74M
₿18.72K
$332.74M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Kinesis Gold  KAU $139.35
₿0.0011
1.19 $332.53M
₿1.53K
$139.68
₿0.0011
$137.46
₿0.0010
$78.94K
₿9.1
$332.53M
$332.53M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
206 Gnosis  GNO $123.65
₿0.0051
-1.70 $326.85M
₿13.49K
$126.8
₿0.0053
$123.48
₿0.0052
$2.83M
₿76.52
$371.48M
₿15.63K
$326.85M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 Gala  GALA $0.006938
₿0.00000084
-2.94 $324.94M
₿31.94K
$0.007181
₿0.00000094
$0.00691
₿0.00000083
$24.59M
₿3.63K
$324.94M
₿31.94K
$324.94M
₿31.94K
Previsione del prezzo di Gala(gala)
209 BENQI Liquid Staked AVAX  SAVAX $16.06
₿0.00077
-2.38 $324.47M
₿5.14K
$16.52
₿0.00078
$16.01
₿0.00076
$3.97M
₿25.86
$324.47M
₿5.14K
$324.47M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
215 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.48 $311.93M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$2.04M
₿133.07
$311.93M
₿6.23K
$311.93M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
216 Flow  FLOW $0.1904
₿0.000017
-3.28 $310.41M
₿26.23K
$0.1981
₿0.000018
$0.1904
₿0.000017
$5.87M
₿608.01
$310.41M
₿26.23K
$310.41M
₿26.23K
Previsione del prezzo di Flow(flow)
218 Resolv USR  USR $1
-0.02 $305.53M
$1
$0.9994
$442.55K
$305.53M
$305.53M
Previsione del prezzo di Resolv USR(usr)
219 Maple Finance  SYRUP $0.2675
-1.12 $304.85M
$0.2805
$0.2678
$17.13M
$325.58M
$304.85M
Previsione del prezzo di Maple Finance(syrup)
220 LayerZero  ZRO $1.5
-2.53 $303M
$1.55
$1.49
$31.38M
$1.5B
$303M
Previsione del prezzo di LayerZero(zro)
221 Frax Ether  FRXETH $3,051.12
₿0.051
-0.81 $300.9M
₿13K
$3,092.01
₿0.051
$3,028.17
₿0.050
$1.08M
₿97.69
$300.89M
₿13K
$300.9M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Mantle Restaked ETH  CMETH $3,330.01
-0.95 $290.83M
$3,384.47
$3,322.58
$2.08M
$290.83M
$290.83M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,083.12
-0.82 $286.8M
$3,126.84
$3,074.46
$4.62M
$286.8M
$286.8M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
226 SwissBorg  BORG $0.2905
₿0.0000036
-1.15 $286.27M
₿3.62K
$0.3001
₿0.0000038
$0.2844
₿0.0000035
$567.65K
₿25.58
$286.27M
₿3.62K
$286.27M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
227 Compound Governance Token  COMP $29.52
₿0.0010
-0.65 $285.44M
₿7K
$30.68
₿0.0010
$29.24
₿0.0010
$33.06M
₿632.52
$295.24M
₿10.21K
$285.44M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
230 NEO  NEO $3.98
₿0.00028
-2.47 $280.92M
₿20.14K
$4.09
₿0.00029
$3.97
₿0.00027
$5.78M
₿2.25K
$398.29M
₿28.56K
$280.92M
₿20.14K
Previsione del prezzo di NEO(neo)
233 Frax  FRAX $0.9934
₿0.000014
-0.01 $278.52M
₿9.54K
$0.9942
₿0.000014
$0.9925
₿0.000014
$1.32M
₿607.03
$278.52M
₿9.54K
$278.52M
₿9.54K
234 Raydium  RAY $1.03
₿0.000027
-4.09 $277.79M
₿7.33K
$1.08
₿0.000029
$1.03
₿0.000027
$16.32M
₿352.53
$574.03M
₿15.49K
$277.79M
₿7.33K
Previsione del prezzo di Raydium(ray)
236 MimbleWimbleCoin  MWC $25.36
₿0.00019
-4.71 $272.34M
₿2.15K
$28.91
₿0.
$24.29
₿0.
$138.32K
₿0
$272.35M
₿2.15K
$272.34M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
237 Decentraland  MANA $0.1406
₿0.0000086
-3.49 $269.88M
₿16.16K
$0.1461
₿0.0000091
$0.1406
₿0.0000086
$17.2M
₿1.63K
$308.41M
₿19.02K
$269.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Undeads Games  UDS $2.6
1.23 $266.38M
$2.61
$2.55
$1.17M
$650.37M
$266.38M
Previsione del prezzo di Undeads Games(uds)
243 Mantle Bridged WETH (Mantle)  WETH $3,074.84
₿0.050
-1.11 $257.85M
₿0
$3,145.08
₿0.051
$3,069.39
₿0.050
$1.29M
₿272.2
$257.85M
$257.85M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
245 ZKsync  ZK $0.02964
₿0.0000055
-4.04 $253.92M
$0.03131
$0.02963
$13.4M
$622.37M
$253.92M
Previsione del prezzo di ZKsync(zk)
246 Zebec Network  ZBCN $0.002635
-5.87 $253.29M
$0.002814
$0.00263
$7.03M
$264.2M
$253.29M
Previsione del prezzo di Zebec Network(zbcn)
247 Arweave  AR $3.8
₿0.00044
-3.38 $249.06M
₿28.72K
$4
₿0.00046
$3.81
₿0.00043
$16.89M
₿462.18
$249.06M
₿28.72K
$249.06M
₿28.72K
Previsione del prezzo di Arweave(ar)
251 Instadapp  FLUID $3.07
₿0.000028
-2.96 $236.83M
₿512.01
$3.26
₿0.000029
$3.05
₿0.000028
$5.37M
₿0.61
$306.57M
₿2.85K
$236.83M
₿512.01
Previsione del prezzo di Instadapp(fluid)
252 1inch  1INCH $0.1685
₿0.0000081
-4.60 $236.36M
₿9.3K
$0.1786
₿0.0000085
$0.1685
₿0.0000080
$10.85M
₿675.32
$252.9M
₿12.17K
$236.36M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 Terra  LUNC $0.00004284
₿0.0000000018
-2.71 $234.77M
₿10.87K
$0.00004525
₿0.0000000019
$0.00004148
₿0.0000000018
$47.69M
₿588.86
$277.45M
₿12.69K
$234.77M
₿10.87K
Previsione del prezzo di Terra(lunc)
255 Kinesis Silver  KAG $62.62
₿0.00041
-0.58 $233.06M
₿1.45K
$64.82
₿0.00041
$61.46
₿0.00039
$80.3K
₿6.66
$233.06M
$233.06M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
259 Wrapped AVAX  WAVAX $13.03
₿0.00067
-2.32 $231.01M
₿0
$13.4
₿0.00069
$12.99
₿0.00066
$54.07M
₿255.78
$231.03M
$231.01M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
262 Fasttoken  FTN $0.5238
₿0.000026
-5.05 $227.26M
₿8.11K
$0.5526
₿0.000026
$0.5128
₿0.000025
$1.09M
₿317.53
$456.18M
₿22.98K
$227.26M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
265 Thorchain  RUNE $0.6393
₿0.00010
-1.71 $224.39M
₿34.56K
$0.656
₿0.00010
$0.6388
₿0.00010
$182.5M
₿5.37K
$271.69M
₿42.91K
$224.39M
₿34.56K
Previsione del prezzo di Thorchain(rune)
266 Bybit Staked SOL  BBSOL $146.68
-1.87 $223.68M
$149.99
$146.58
$1.3M
$223.68M
$223.68M
Previsione del prezzo di Bybit Staked SOL(bbsol)
267 eCash  XEC $0.00001119
₿0.0000000010
-2.01 $223.6M
₿19.98K
$0.00001144
₿0.0000000010
$0.00001119
₿0.0000000010
$3.71M
₿358.24
$223.6M
₿21.31K
$223.6M
₿19.98K
Previsione del prezzo di eCash(xec)
269 USDa  USDA $0.992
-0.01* $220.85M
$0.9928
$0.9915
$2.09K
$220.85M
$220.85M
Previsione del prezzo di USDa(usda)
270 Treehouse ETH  TETH $3,783.78
-0.62 $220.05M
$3,829.02
$3,769.18
$637.27K
$220.05M
$220.05M
Previsione del prezzo di Treehouse ETH(teth)
271 Immutable  IMX $0.2678
₿0.000037
-2.96 $219.51M
₿53.58K
$0.2802
₿0.000039
$0.2668
₿0.000037
$11.38M
₿841.95
$535.69M
₿75.31K
$219.51M
₿53.58K
Previsione del prezzo di Immutable(imx)
273 AUSD  AUSD $0.9998
0.02 $216.5M
$1
$0.9978
$13.73M
$216.5M
$216.5M
Previsione del prezzo di AUSD(ausd)
275 Golem  GLM $0.2161
₿0.0000076
1.75 $215.7M
₿7.62K
$0.2237
₿0.0000080
$0.2114
₿0.0000076
$14.38M
₿224.55
$215.7M
₿7.62K
$215.7M
₿7.62K
Previsione del prezzo di Golem(glm)
276 OriginTrail  TRAC $0.4799
₿0.000016
-3.01 $215.17M
₿6.61K
$0.495
₿0.000016
$0.4783
₿0.000015
$1.68M
₿71.98
$240.54M
₿8.19K
$215.17M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
278 Cheems Token  CHEEMS $0.000001049
₿0.00000000000067
-0.97 $213.59M
₿0
$0.000001089
₿0.00000000000076
$0.000001049
₿0.00000000000058
$1.6M
₿0.49
$213.59M
$213.59M
₿0
Previsione del prezzo di Cheems Token(cheems)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $88,846
-1.17 $212.41M
$90,309
$88,819
$2M
$212.41M
$212.41M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀