Pagina dei risultati 2 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	L2 Standard Bridged WETH (Base) WETH	$3,136.15	0.72	$633.36M	$3,142.4	$3,072.92	$656.49M	$633.36M	$633.36M
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$628.55M	$1	$0.9994	$43.3M	$628.55M	$628.55M
138	Optimism OP	$0.3205 ₿0.000043	1.76	$622.94M ₿43.94K	$0.3206 ₿0.000045	$0.3078 ₿0.000043	$83.55M ₿3.82K	$1.38B ₿187.55K	$622.94M ₿43.94K
139	Tezos XTZ	$0.5808 ₿0.000017	3.26	$622.48M ₿17.61K	$0.5782 ₿0.000018	$0.5523 ₿0.000017	$26.07M ₿564.27	$634.12M ₿17.98K	$622.48M ₿17.61K
140	Curve DAO Token CRV	$0.4098 ₿0.0000088	3.39	$600.22M ₿10.42K	$0.4091 ₿0.0000091	$0.3879 ₿0.0000087	$48.46M ₿806.97	$958.23M ₿18.58K	$600.22M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$589.72M	$1.22	$1.22	$0	$589.72M	$589.72M
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,139.98	0.91	$560.96M	$3,141.1	$3,073.93	$278.36M	$560.96M	$560.96M
145	SPX6900 SPX	$0.5975 ₿0.000000054	2.89	$556.14M ₿50.44	$0.6033 ₿0.000000070	$0.5678 ₿0.000000054	$11.84M ₿2.04	$556.14M ₿50.44	$556.14M ₿50.44
146	Chiliz CHZ	$0.05392 ₿0.0000020	8.99	$551.55M ₿18.72K	$0.0548 ₿0.0000022	$0.04838 ₿0.0000020	$210.4M ₿1.44K	$551.55M ₿18.72K	$551.55M ₿18.72K
147	tBTC TBTC	$91,960 ₿1.00030	1.48	$549.02M ₿2.51K	$92,101 ₿1.010	$89,893 ₿0.99	$7.08M ₿11.52	$549.02M ₿2.51K	$549.02M ₿2.51K
149	Usual USD USD0	$0.9862	-1.18	$546.28M	$0.9983	$0.9857	$3.86M	$546.28M	$546.28M
150	Lido DAO LDO	$0.6265 ₿0.000038	0.55	$530.38M ₿34.59K	$0.6279 ₿0.000040	$0.6059 ₿0.000037	$36.01M ₿1.22K	$626.51M ₿38.79K	$530.38M ₿34.59K
151	Injective Protocol INJ	$5.21 ₿0.00047	2.49	$521.01M ₿42.51K	$5.22 ₿0.00048	$4.99 ₿0.00046	$52.39M ₿1.86K	$521.01M ₿47.21K	$521.01M ₿42.51K
152	Aerodrome Finance AERO	$0.5674 ₿0.000027	-0.43	$517.16M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$24.85M ₿618.19	$1.03B ₿26.04K	$517.16M ₿10.52K
154	FLOKI FLOKI	$0.00005152 ₿0.0000000027	1.80	$497.41M ₿26.82K	$0.00005194 ₿0.0000000029	$0.00004988 ₿0.0000000027	$48.93M ₿2.39K	$515.15M ₿27.61K	$497.41M ₿26.82K
155	GHO GHO	$0.9991 ₿0.000014	0.09	$494.47M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$12.17M ₿59.52	$494.47M ₿676.45	$494.47M ₿676.45
156	First Digital USD FDUSD	$0.9991 ₿0.000014	0.02	$494.06M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$2.34B ₿157.75K	$494.06M ₿48.53K	$494.06M ₿48.53K
157	TrueUSD TUSD	$0.9985 ₿0.000014	0.12	$493.79M ₿7.28K	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$8.74M ₿694.9	$493.79M ₿7.28K	$493.79M ₿7.28K
158	Ether.fi ETHFI	$0.7458 ₿0.000079	2.10	$488.36M ₿9.18K	$0.7447 ₿0.000085	$0.7202 ₿0.000078	$29.93M ₿4.62K	$744.77M ₿79.7K	$488.36M ₿9.18K
159	Marinade staked SOL MSOL	$191.49 ₿0.0028	1.40	$485.76M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$2.55M ₿73.52	$485.76M ₿15.18K	$485.76M ₿15.18K
160	Celestia TIA	$0.5574 ₿0.00016	3.85	$483.01M ₿28.75K	$0.5576 ₿0.00016	$0.529 ₿0.00016	$43.03M ₿1.37K	$646.28M ₿168.81K	$483.01M ₿28.75K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.05	$471.29M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.62M ₿317.53	$945.97M ₿22.98K	$471.29M ₿8.11K
162	Maple Finance SYRUP	$0.4014	2.79	$461.47M	$0.406	$0.3838	$20.55M	$487.94M	$461.47M
164	Stader ETHx ETHX	$3,382.34 ₿0.051	0.68	$450.5M ₿6.4K	$3,385.69 ₿0.052	$3,310.23 ₿0.051	$46.46K ₿15.05	$450.5M ₿6.4K	$450.5M ₿6.4K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$450.3M	$1.12	$1.11	$112	$450.3M	$450.3M
166	The Graph GRT	$0.04187 ₿0.0000046	1.38	$446.95M ₿44.46K	$0.04291 ₿0.0000049	$0.04042 ₿0.0000046	$29.8M ₿1.35K	$452.24M ₿50.71K	$446.95M ₿44.46K
167	Coinbase Wrapped Staked ETH CBETH	$3,511.52 ₿0.053	0.58	$438.96M ₿9.54K	$3,518.48 ₿0.054	$3,441.57 ₿0.053	$85.49M ₿151.43	$1.31B ₿78.73K	$438.96M ₿9.54K
173	Starknet STRK	$0.08299 ₿0.000026	1.97	$418.07M ₿19.46K	$0.08291 ₿0.000027	$0.08064 ₿0.000026	$34.09M ₿2.04K	$829.02M ₿267.26K	$418.07M ₿19.46K
176	BitTorrent BTT	$0.0000004222 ₿0.000000000021	1.41	$416.38M ₿20.58K	$0.0000004229 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$13.21M ₿622.74	$418.04M ₿21.04K	$416.38M ₿20.58K
177	IOTA IOTA	$0.09681 ₿0.0000043	-0.10	$410.26M ₿13.77K	$0.09774 ₿0.0000045	$0.09484 ₿0.0000042	$9.84M ₿326.49	$464.15M ₿19.74K	$410.26M ₿13.77K
178	USDB USDB	$0.9975 ₿0.000014	1.12	$405.06M ₿0	$1.02 ₿0.000014	$0.9825 ₿0.000014	$13.98K ₿645.01	$405.06M	$405.06M ₿0
179	JUST JST	$0.04068 ₿0.00000055	-0.24	$402.21M ₿4.98K	$0.04135 ₿0.00000057	$0.0399 ₿0.00000055	$17.48M ₿453.18	$402.21M ₿5.54K	$402.21M ₿4.98K
180	Sun Token SUN	$0.02081 ₿0.00000022	0.76	$399.52M ₿2.18K	$0.02081 ₿0.00000022	$0.02049 ₿0.00000021	$24.22M ₿387.46	$414.14M ₿4.41K	$399.52M ₿2.18K
181	Conflux Token CFX	$0.07629 ₿0.0000050	1.90	$393.31M ₿19.35K	$0.07626 ₿0.0000050	$0.0744 ₿0.0000046	$10.34M ₿1.96K	$436.99M ₿27.57K	$393.31M ₿19.35K
182	Ethereum Name Service ENS	$10.29 ₿0.00029	0.99	$392.98M ₿9.07K	$10.3 ₿0.00030	$10.04 ₿0.00028	$26.01M ₿687.08	$1.03B ₿29.25K	$392.98M ₿9.07K
183	Bitcoin SV BSV	$19.41 ₿0.0013	0.60	$387.77M ₿26.35K	$19.43 ₿0.0013	$19.08 ₿0.0013	$12.04M ₿597.4	$387.77M ₿28.11K	$387.77M ₿26.35K
184	Pyth Network PYTH	$0.06695 ₿0.000010	3.74	$385.03M ₿16.31K	$0.06693 ₿0.000011	$0.06352 ₿0.000010	$15.15M ₿1.09K	$669.62M ₿108.72K	$385.03M ₿16.31K
186	Fartcoin FARTCOIN	$0.3845	3.74	$384.35M	$0.384	$0.3624	$109.04M	$384.35M	$384.35M
187	Gnosis GNO	$141.8 ₿0.0051	1.63	$374.3M ₿13.49K	$142.64 ₿0.0053	$138.76 ₿0.0052	$7.53M ₿76.52	$425.41M ₿15.63K	$374.3M ₿13.49K
188	dogwifhat WIF	$0.3749 ₿0.000049	1.11	$374.56M ₿49.99K	$0.3809 ₿0.000056	$0.3669 ₿0.000049	$109.67M ₿7.3K	$374.56M ₿49.99K	$374.56M ₿49.99K
189	Onyxcoin XCN	$0.008716 ₿0.000000035	-5.85	$370.67M ₿980.01	$0.009326 ₿0.000000036	$0.008477 ₿0.000000034	$30.03M ₿84.72	$472.54M ₿1.7K	$370.67M ₿980.01
190	Pendle PENDLE	$2.18 ₿0.000096	1.92	$366.72M ₿9.16K	$2.18 ₿0.000098	$2.1 ₿0.000087	$34.48M ₿1.99K	$612.96M ₿24.43K	$366.72M ₿9.16K
191	APENFT NFT	$0.0000003696 ₿0.0000000000077	0.37	$366.03M ₿7.61K	$0.0000003699 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$18.2M ₿353.29	$366.03M ₿7.69K	$366.03M ₿7.61K
192	Trust Wallet Token TWT	$0.8745 ₿0.000017	-0.59	$364.21M ₿7.38K	$0.8921 ₿0.000018	$0.8695 ₿0.000017	$9.64M ₿283.36	$874.14M ₿17.71K	$364.21M ₿7.38K
193	Kaia KAIA	$0.06164	-1.80	$361.02M	$0.06328	$0.06074	$8.29M	$361.02M	$361.02M
194	crvUSD CRVUSD	$0.9983 ₿0.000014	0.11	$359.21M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$24.43M ₿330.85	$359.21M ₿2.1K	$359.21M ₿2.1K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$92,106 ₿1.0019	1.67	$357.7M ₿3.48K	$92,404 ₿1.0076	$90,134 ₿0.99	$20.44M ₿290.49	$357.7M ₿3.48K	$357.7M ₿3.48K
196	Binance-Peg Dogecoin DOGE	$0.1396 ₿0.0000026	2.17	$358.28M ₿0	$0.1399 ₿0.0000027	$0.1355 ₿0.0000026	$3.5M ₿54.74	$358.28M	$358.28M ₿0
197	Telcoin TEL	$0.003759 ₿0.000000057	-2.28	$357.46M ₿4.47K	$0.003847 ₿0.000000061	$0.003697 ₿0.000000057	$1.19M ₿31.48	$375.96M ₿5.75K	$357.46M ₿4.47K
198	EURC EURC	$1.17 ₿0.000015	-0.14	$357.35M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$23.47M ₿24.04	$357.35M ₿765.5	$357.35M ₿765.5
200	Olympus OHM	$21.55 ₿0.00018	0.32	$352.8M ₿2.96K	$21.65 ₿0.00017	$21.37 ₿0.00017	$199.96K ₿12.82	$453.76M ₿4K	$352.8M ₿2.96K
201	Kinesis Gold KAU	$147.55 ₿0.0011	-0.06	$352.12M ₿1.53K	$148.92 ₿0.0011	$146.98 ₿0.0010	$346.45K ₿9.1	$352.12M	$352.12M ₿1.53K
203	Resolv USR USR	$0.9998	0.02	$338.48M	$1	$0.9979	$239.95K	$338.48M	$338.48M
204	BENQI Liquid Staked AVAX SAVAX	$17.17 ₿0.00077	1.42	$335.1M ₿5.14K	$17.37 ₿0.00078	$16.73 ₿0.00076	$669.02K ₿25.86	$335.1M ₿5.14K	$335.1M ₿5.14K
205	Gala GALA	$0.00712 ₿0.00000084	2.92	$334.86M ₿31.94K	$0.007115 ₿0.00000094	$0.006819 ₿0.00000083	$41.85M ₿3.63K	$334.86M ₿31.94K	$334.86M ₿31.94K
206	pippin PIPPIN	$0.3324	-1.30	$332.4M	$0.3542	$0.3255	$22.43M	$332.4M	$332.4M
207	Golem GLM	$0.3319 ₿0.0000076	8.46	$331.94M ₿7.62K	$0.339 ₿0.0000080	$0.2957 ₿0.0000076	$37.21M ₿224.55	$331.94M ₿7.62K	$331.94M ₿7.62K
209	Decred DCR	$18.95 ₿0.00036	19.68	$326.27M ₿5.82K	$19.03 ₿0.00037	$15.75 ₿0.00036	$8.4M ₿45.63	$326.3M ₿7.65K	$326.27M ₿5.82K
211	Kinesis Silver KAG	$86.36 ₿0.00041	2.00	$321.36M ₿1.45K	$86.95 ₿0.00041	$83.99 ₿0.00039	$1.69M ₿6.66	$321.36M	$321.36M ₿1.45K
213	Sonic S	$0.08332	-0.70	$315.57M	$0.08462	$0.0815	$18.42M	$323.96M	$315.57M
214	Raydium RAY	$1.17 ₿0.000027	0.66	$315.42M ₿7.33K	$1.19 ₿0.000029	$1.14 ₿0.000027	$27.54M ₿352.53	$651.73M ₿15.49K	$315.42M ₿7.33K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.64	$313.21M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.81M ₿133.07	$313.21M ₿6.23K	$313.21M ₿0
217	ether.fi Staked ETH EETH	$3,136.7 ₿0.051	0.72	$311.83M ₿20.76K	$3,139.84 ₿0.051	$3,073.67 ₿0.050	$29.88K ₿2.15	$10.34B ₿54.93K	$311.83M ₿20.76K
218	The Sandbox SAND	$0.1168 ₿0.0000087	2.74	$311.56M ₿19.71K	$0.1169 ₿0.0000091	$0.1123 ₿0.0000086	$27.25M ₿1.56K	$350.42M ₿26.26K	$311.56M ₿19.71K
219	ZKsync ZK	$0.03576 ₿0.0000055	6.57	$306.89M	$0.03584	$0.03294	$36.46M	$752.2M	$306.89M
221	LayerZero ZRO	$1.49	1.99	$302.55M	$1.49	$1.43	$24.36M	$1.49B	$302.55M
223	Undeads Games UDS	$2.41	-3.15	$300.54M	$2.52	$2.4	$1.05M	$603.27M	$300.54M
225	Theta Network THETA	$0.2982 ₿0.000039	3.25	$298.25M ₿39.59K	$0.2984 ₿0.000042	$0.2857 ₿0.000039	$7.74M ₿2.97K	$298.25M ₿39.59K	$298.25M ₿39.59K
226	Basic Attention Token BAT	$0.1974 ₿0.0000044	3.19	$295.35M ₿6.64K	$0.1978 ₿0.0000047	$0.1895 ₿0.0000044	$19.03M ₿1.23K	$296.19M ₿6.67K	$295.35M ₿6.64K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,135.02	0.54	$284.34M	$3,139.84	$3,069.69	$9.29M	$284.34M	$284.34M
228	Frax FRAX	$0.9917 ₿0.000014	-0.28	$277.8M ₿9.54K	$0.9968 ₿0.000014	$0.989 ₿0.000014	$2.56M ₿607.03	$277.8M ₿9.54K	$277.8M ₿9.54K
232	Decentraland MANA	$0.1427 ₿0.0000086	3.43	$273.97M ₿16.16K	$0.1427 ₿0.0000091	$0.1339 ₿0.0000086	$24.51M ₿1.63K	$313.1M ₿19.02K	$273.97M ₿16.16K
233	Merlin Chain MERL	$0.2505	-2.62	$273.16M	$0.2589	$0.2497	$13.52M	$527.01M	$273.16M
234	Zebec Network ZBCN	$0.002798	-0.76	$271.97M	$0.002897	$0.002755	$10.63M	$280.64M	$271.97M
235	NEO NEO	$3.78 ₿0.00028	0.80	$266.81M ₿20.14K	$3.79 ₿0.00029	$3.7 ₿0.00027	$8.7M ₿2.25K	$378.3M ₿28.56K	$266.81M ₿20.14K
237	Mantle Bridged WETH (Mantle) WETH	$3,138.58 ₿0.050	0.87	$263.16M ₿0	$3,145.95 ₿0.051	$3,033.11 ₿0.050	$1.62M ₿272.2	$263.16M	$263.16M ₿0
238	Frax Ether FRXETH	$3,132.43 ₿0.051	0.67	$263.15M ₿13K	$3,135.79 ₿0.051	$3,072.59 ₿0.050	$317.82K ₿97.69	$263.15M ₿13K	$263.15M ₿13K
239	Bybit Staked SOL BBSOL	$160.04	1.47	$258.38M	$161.99	$155.63	$589.46K	$258.38M	$258.38M
240	Mantle Restaked ETH CMETH	$3,400.22	0.77	$256.7M	$3,412.96	$3,323.62	$3.47M	$256.7M	$256.7M
242	MimbleWimbleCoin MWC	$23.07 ₿0.00019	-0.79	$255.98M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$139.42K ₿0	$255.98M ₿2.15K	$255.98M ₿2.15K
245	Compound Governance Token COMP	$26.2 ₿0.0010	1.21	$253.8M ₿7K	$26.5 ₿0.0010	$25.7 ₿0.0010	$17.46M ₿632.52	$262.51M ₿10.21K	$253.8M ₿7K
247	Ultima ULTIMA	$6,695.83 ₿0.070	-2.73	$252.87M ₿1.9K	$6,929.7 ₿0.	$6,537.87 ₿0.	$13.72M ₿0	$669.46M ₿7.04K	$252.87M ₿1.9K
248	Helium HNT	$1.36 ₿0.000079	-0.74	$252.72M ₿12.94K	$1.38 ₿0.000082	$1.31 ₿0.000078	$4.49M ₿718.39	$302.46M ₿17.65K	$252.72M ₿12.94K
250	Arweave AR	$3.81 ₿0.00044	3.72	$249.44M ₿28.72K	$3.81 ₿0.00046	$3.64 ₿0.00043	$20.96M ₿462.18	$249.44M ₿28.72K	$249.44M ₿28.72K
251	SwissBorg BORG	$0.2525 ₿0.0000036	-0.27	$247.94M ₿3.62K	$0.2588 ₿0.0000038	$0.2488 ₿0.0000035	$317.29K ₿25.58	$247.94M ₿3.62K	$247.94M ₿3.62K
253	BTSE Token BTSE	$1.48 ₿0.000011	-5.30	$240.48M ₿1.8K	$1.58 ₿0.000011	$1.45 ₿0.000010	$12.45M ₿0.06	$296.78M ₿2.22K	$240.48M ₿1.8K
258	Terra LUNC	$0.00004261 ₿0.0000000018	0.15	$233.19M ₿10.87K	$0.000043 ₿0.0000000019	$0.00004203 ₿0.0000000018	$12.38M ₿588.86	$275.72M ₿12.69K	$233.19M ₿10.87K
259	Instadapp FLUID	$3.02 ₿0.000028	0.50	$232.94M ₿512.01	$3.09 ₿0.000029	$2.99 ₿0.000028	$3.12M ₿0.61	$302.39M ₿2.85K	$232.94M ₿512.01
261	eCash XEC	$0.00001163 ₿0.0000000010	2.20	$232.16M ₿19.98K	$0.00001179 ₿0.0000000010	$0.00001129 ₿0.0000000010	$7.72M ₿358.24	$232.16M ₿21.31K	$232.16M ₿19.98K
262	Wrapped AVAX WAVAX	$13.81 ₿0.00067	1.56	$231.74M ₿0	$13.96 ₿0.00069	$13.45 ₿0.00066	$129.48M ₿255.78	$231.74M	$231.74M ₿0
267	Immutable IMX	$0.2682 ₿0.000037	1.61	$221.62M ₿53.58K	$0.2697 ₿0.000039	$0.2604 ₿0.000037	$17M ₿841.95	$536.42M ₿75.31K	$221.62M ₿53.58K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4081 ₿0.00015	0.83	$220.87M	$0.4119	$0.3922	$35.85M	$728.47M ₿258.73K	$220.87M
269	USDa USDA	$0.9854	-0.01*	$217.49M	$0.9866	$0.9819	$5.41K	$217.49M	$217.49M
271	AUSD AUSD	$0.9999	0.02	$216.45M	$1	$0.999	$48.24M	$216.45M	$216.45M
272	Polygon Bridged WBTC (Polygon POS) WBTC	$91,993	1.54	$212.93M	$92,233	$90,155	$3.23M	$212.93M	$212.93M
273	Thorchain RUNE	$0.6017 ₿0.00010	5.16	$211.3M ₿34.56K	$0.6029 ₿0.00010	$0.5676 ₿0.00010	$73.18M ₿5.37K	$255.81M ₿42.91K	$211.3M ₿34.56K
274	1inch 1INCH	$0.1508 ₿0.0000081	2.69	$211.06M ₿9.3K	$0.1514 ₿0.0000085	$0.1445 ₿0.0000080	$21.41M ₿675.32	$226.2M ₿12.17K	$211.06M ₿9.3K
275	Kamino KMNO	$0.05693	-0.29	$209.85M	$0.05892	$0.0566	$9.87M	$569.27M	$209.85M
278	Quantum Resistant Ledger QRL	$2.63 ₿0.0000048	0.54	$206.15M ₿380.5	$2.69 ₿0.0000048	$2.47 ₿0.0000045	$63.71K ₿14.22	$206.15M ₿512.23	$206.15M ₿380.5
279	Treehouse ETH TETH	$3,856.36	0.73	$204.64M	$3,859.42	$3,765.3	$647.15K	$204.64M	$204.64M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}