$3.12T
Capitalizzazione totale
$85.69B
Volume totale
BTC 56.79%     ETH 11.93%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 StakeWise Staked ETH  OSETH $3,220.18
₿0.051
0.08 $597.53M
₿1.48K
$3,247.67
₿0.052
$3,197.48
₿0.051
$620.52K
₿4.13
$597.53M
₿1.48K
$597.53M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
138 Optimism  OP $0.3008
₿0.000043
-4.63 $584.51M
₿43.94K
$0.3165
₿0.000045
$0.3003
₿0.000043
$50.43M
₿3.82K
$1.29B
₿187.55K
$584.51M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Usual USD  USD0 $0.9975
-0.05 $547.9M
$1
$0.9953
$284.5K
$547.9M
$547.9M
Previsione del prezzo di Usual USD(usd0)
140 Curve DAO Token  CRV $0.3763
₿0.0000088
-6.08 $540.09M
₿10.42K
$0.4012
₿0.0000091
$0.3761
₿0.0000087
$41.31M
₿806.97
$877.36M
₿18.58K
$540.09M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,086.33
-0.53 $537.61M
$3,127.44
$3,061.66
$197.63M
$537.61M
$537.61M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
142 tBTC  TBTC $88,477
₿1.00030
-1.67 $536.57M
₿2.51K
$90,499
₿1.010
$88,255
₿0.99
$5.75M
₿11.52
$536.57M
₿2.51K
$536.57M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Aerodrome Finance  AERO $0.5843
₿0.000027
-3.16 $530.2M
₿10.52K
$0.6208
₿0.000027
$0.5838
₿0.000026
$14.21M
₿618.19
$1.05B
₿26.04K
$530.2M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
144 Dash  DASH $42.14
₿0.00052
-5.80 $528.5M
₿6.22K
$45.42
₿0.00055
$42.05
₿0.00052
$67.31M
₿729.96
$528.53M
₿10.03K
$528.5M
₿6.22K
Previsione del prezzo di Dash(dash)
145 SPX6900  SPX $0.5676
₿0.000000054
-4.06 $527.12M
₿50.44
$0.6046
₿0.000000070
$0.5632
₿0.000000054
$11.12M
₿2.04
$527.12M
₿50.44
$527.12M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 Lido DAO  LDO $0.584
₿0.000038
-2.54 $520.95M
₿34.59K
$0.6037
₿0.000040
$0.5824
₿0.000037
$66.87M
₿1.22K
$583M
₿38.79K
$520.95M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
148 Tezos  XTZ $0.4834
₿0.000017
-3.51 $516.52M
₿17.61K
$0.5056
₿0.000018
$0.483
₿0.000017
$12.21M
₿564.27
$526.22M
₿17.98K
$516.52M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 Injective Protocol  INJ $5.16
₿0.00047
-4.04 $516.08M
₿42.51K
$5.41
₿0.00048
$5.15
₿0.00046
$40.34M
₿1.86K
$516.08M
₿47.21K
$516.08M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
150 Blockstack  STX $0.2813
₿0.000044
-3.37 $511.62M
₿64.91K
$0.2922
₿0.000047
$0.2799
₿0.000044
$10.3M
₿1.27K
$511.62M
₿81.26K
$511.62M
₿64.91K
Previsione del prezzo di Blockstack(stx)
151 Virtuals Protocol  VIRTUAL $0.7764
₿0.0000025
-4.26 $509.23M
₿2.47K
$0.8158
₿0.0000026
$0.7722
₿0.0000023
$44.55M
₿22.06
$776.15M
₿2.47K
$509.23M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
153 TrueUSD  TUSD $0.9968
₿0.000014
0.01 $492.78M
₿7.28K
$0.9968
₿0.000014
$0.996
₿0.000014
$6.17M
₿694.9
$492.78M
₿7.28K
$492.78M
₿7.28K
155 Starknet  STRK $0.1024
₿0.000026
-2.83 $491.37M
₿19.46K
$0.1061
₿0.000027
$0.1022
₿0.000026
$36.22M
₿2.04K
$1.02B
₿267.26K
$491.37M
₿19.46K
Previsione del prezzo di Starknet(strk)
157 Ether.fi  ETHFI $0.7975
₿0.000079
-0.42 $485.42M
₿9.18K
$0.8261
₿0.000085
$0.7967
₿0.000078
$24.55M
₿4.62K
$796.35M
₿79.7K
$485.42M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.40 $480.56M
$1.22
$1.22
$0
$480.56M
$480.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
159 Merlin Chain  MERL $0.4551
-0.89 $478.55M
$0.4827
$0.4484
$40.94M
$955.31M
$478.55M
Previsione del prezzo di Merlin Chain(merl)
160 Celestia  TIA $0.5482
₿0.00016
-5.68 $467.69M
₿28.75K
$0.5849
₿0.00016
$0.5476
₿0.00016
$50.11M
₿1.37K
$633.77M
₿168.81K
$467.69M
₿28.75K
Previsione del prezzo di Celestia(tia)
161 GHO  GHO $1
₿0.000014
0.03 $462.32M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$7.15M
₿59.52
$462.32M
₿676.45
$462.32M
₿676.45
Previsione del prezzo di GHO(gho)
162 Stader ETHx  ETHX $3,326.02
₿0.051
-0.44 $460.97M
₿6.4K
$3,368.29
₿0.052
$3,296.56
₿0.051
$115.82K
₿15.05
$460.97M
₿6.4K
$460.97M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Marinade staked SOL  MSOL $174.97
₿0.0028
-1.62 $457.83M
₿15.18K
$179.59
₿0.0030
$174.52
₿0.0028
$2.27M
₿73.52
$457.83M
₿15.18K
$457.83M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
165 Telcoin  TEL $0.004652
₿0.000000057
-4.63 $442.36M
₿4.47K
$0.00489
₿0.000000061
$0.004652
₿0.000000057
$2.62M
₿31.48
$465.27M
₿5.75K
$442.36M
₿4.47K
Previsione del prezzo di Telcoin(tel)
167 Kaia  KAIA $0.0738
-2.17 $432.45M
$0.07591
$0.07342
$4.25M
$432.45M
$432.45M
Previsione del prezzo di Kaia(kaia)
168 FLOKI  FLOKI $0.00004466
₿0.0000000027
-4.40 $431.01M
₿26.82K
$0.00004682
₿0.0000000029
$0.00004456
₿0.0000000027
$25.27M
₿2.39K
$446.31M
₿27.61K
$431.01M
₿26.82K
Previsione del prezzo di FLOKI(floki)
169 The Graph  GRT $0.04011
₿0.0000046
-3.29 $425.32M
₿44.46K
$0.04221
₿0.0000049
$0.04001
₿0.0000046
$15.38M
₿1.35K
$432.21M
₿50.71K
$425.32M
₿44.46K
Previsione del prezzo di The Graph(grt)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Swell Ethereum  SWETH $3,399.34
₿0.053
-0.47 $411.86M
₿11.03K
$3,447.88
₿0.054
$3,384.98
₿0.052
$7.79K
₿54.8
$411.87M
₿11.03K
$411.86M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
171 USDB  USDB $1
₿0.000014
-0.46 $407.16M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$221.96K
₿645.01
$407.16M
$407.16M
₿0
Previsione del prezzo di USDB(usdb)
172 Trust Wallet Token  TWT $0.9746
₿0.000017
0.62 $405.78M
₿7.38K
$0.9914
₿0.000018
$0.9622
₿0.000017
$16.98M
₿283.36
$973.9M
₿17.71K
$405.78M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
173 IOTA  IOTA $0.09594
₿0.0000043
-4.68 $401.98M
₿13.77K
$0.1007
₿0.0000045
$0.09587
₿0.0000042
$6.79M
₿326.49
$457.76M
₿19.74K
$401.98M
₿13.77K
Previsione del prezzo di IOTA(iota)
174 Ethereum Name Service  ENS $10.52
₿0.00029
-3.23 $401.45M
₿9.07K
$10.9
₿0.00030
$10.51
₿0.00028
$14.08M
₿687.08
$1.05B
₿29.25K
$401.45M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
175 BitTorrent  BTT $0.0000004039
₿0.000000000021
-2.59 $398.34M
₿20.58K
$0.0000004154
₿0.000000000021
$0.0000004034
₿0.000000000021
$15.46M
₿622.74
$399.93M
₿21.04K
$398.34M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $396.17M
$1.11
$1.11
$0
$396.17M
$396.17M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
178 Coinbase Wrapped Staked ETH  CBETH $3,435.74
₿0.053
-0.57 $395.47M
₿9.54K
$3,481.17
₿0.054
$3,411.38
₿0.053
$3.56M
₿151.43
$1.28B
₿78.73K
$395.47M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 Basic Attention Token  BAT $0.2596
₿0.0000044
-6.67 $388.27M
₿6.64K
$0.2814
₿0.0000047
$0.2592
₿0.0000044
$28.68M
₿1.23K
$389.38M
₿6.67K
$388.27M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
182 Sun Token  SUN $0.02016
₿0.00000022
-0.21 $387.09M
₿2.18K
$0.02022
₿0.00000022
$0.02007
₿0.00000021
$22.64M
₿387.46
$401.47M
₿4.41K
$387.09M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Bitcoin SV  BSV $19.32
₿0.0013
-2.22 $385.7M
₿26.35K
$19.76
₿0.0013
$19.32
₿0.0013
$6.82M
₿597.4
$385.7M
₿28.11K
$385.7M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
184 JUST  JST $0.03858
₿0.00000055
0.90 $382.14M
₿4.98K
$0.03864
₿0.00000057
$0.03819
₿0.00000055
$19.06M
₿453.18
$382.14M
₿5.54K
$382.14M
₿4.98K
Previsione del prezzo di JUST(jst)
185 dogwifhat  WIF $0.383
₿0.000049
-3.76 $381.38M
₿49.99K
$0.3997
₿0.000056
$0.3806
₿0.000049
$115.31M
₿7.3K
$381.38M
₿49.99K
$381.38M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 Conflux Token  CFX $0.07291
₿0.0000050
-0.55 $376.01M
₿19.35K
$0.07709
₿0.0000050
$0.07273
₿0.0000046
$27.12M
₿1.96K
$417.76M
₿27.57K
$376.01M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Olympus  OHM $22.23
₿0.00018
0.07 $361.61M
₿2.96K
$22.33
₿0.00017
$22.02
₿0.00017
$70.73K
₿12.82
$462.62M
₿4K
$361.61M
₿2.96K
Previsione del prezzo di Olympus(ohm)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,698
₿1.0019
-1.57 $360.66M
₿3.48K
$90,444
₿1.0076
$88,613
₿0.99
$13.9M
₿290.49
$360.66M
₿3.48K
$360.66M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 APENFT  NFT $0.0000003611
₿0.0000000000077
-0.36 $357.88M
₿7.61K
$0.0000003625
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$15.43M
₿353.29
$357.88M
₿7.69K
$357.88M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 crvUSD  CRVUSD $0.999
₿0.000014
-0.13 $355.28M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$5.86M
₿330.85
$355.28M
₿2.1K
$355.28M
₿2.1K
191 Fartcoin  FARTCOIN $0.3558
-2.30 $355.11M
$0.3692
$0.3552
$68.2M
$355.11M
$355.11M
Previsione del prezzo di Fartcoin(fartcoin)
192 Pyth Network  PYTH $0.06179
₿0.000010
-5.58 $354.51M
₿16.31K
$0.06598
₿0.000011
$0.06165
₿0.000010
$10.75M
₿1.09K
$616.54M
₿108.72K
$354.51M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 pippin  PIPPIN $0.354
12.65 $354.02M
$0.3694
$0.3128
$52.76M
$354.02M
$354.02M
Previsione del prezzo di pippin(pippin)
194 Pendle  PENDLE $2.1
₿0.000096
-3.27 $344.54M
₿9.16K
$2.19
₿0.000098
$2.1
₿0.000087
$18.42M
₿1.99K
$590.75M
₿24.43K
$344.54M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 Binance-Peg Dogecoin  DOGE $0.134
₿0.0000026
-3.56 $343.53M
₿0
$0.1392
₿0.0000027
$0.1337
₿0.0000026
$2.45M
₿54.74
$343.53M
$343.53M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 EURC  EURC $1.17
₿0.000015
0.04 $341.03M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$10.64M
₿24.04
$341.03M
₿765.5
$341.03M
₿765.5
Previsione del prezzo di EURC(eurc)
197 ether.fi Staked ETH  EETH $3,085.94
₿0.051
-0.56 $340.56M
₿20.76K
$3,125.71
₿0.051
$3,070.37
₿0.050
$7.33K
₿2.15
$9.4B
₿54.93K
$340.56M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 Theta Network  THETA $0.3379
₿0.000039
-4.97 $337.91M
₿39.59K
$0.3565
₿0.000042
$0.3376
₿0.000039
$10.34M
₿2.97K
$337.91M
₿39.59K
$337.91M
₿39.59K
Previsione del prezzo di Theta Network(theta)
199 Decred  DCR $19.63
₿0.00036
-5.39 $337.14M
₿5.82K
$20.78
₿0.00037
$19.53
₿0.00036
$2.16M
₿45.63
$337.14M
₿7.65K
$337.14M
₿5.82K
Previsione del prezzo di Decred(dcr)
200 Sonic  S $0.0879
-3.68 $332.57M
$0.09182
$0.08787
$27.86M
$341.43M
$332.57M
Previsione del prezzo di Sonic(s)
201 Helium  HNT $1.78
₿0.000079
-1.80 $332.18M
₿12.94K
$1.83
₿0.000082
$1.78
₿0.000078
$3.12M
₿718.39
$397.57M
₿17.65K
$332.18M
₿12.94K
Previsione del prezzo di Helium(hnt)
202 The Sandbox  SAND $0.127
₿0.0000087
-4.14 $331.77M
₿19.71K
$0.1335
₿0.0000091
$0.1269
₿0.0000086
$23.1M
₿1.56K
$380.87M
₿26.26K
$331.77M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
203 Chiliz  CHZ $0.03248
₿0.0000020
-2.51 $329.73M
₿18.72K
$0.03365
₿0.0000022
$0.03243
₿0.0000020
$40.46M
₿1.44K
$329.73M
₿18.72K
$329.73M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Gnosis  GNO $123.89
₿0.0051
-1.00 $327.02M
₿13.49K
$126.8
₿0.0053
$123.48
₿0.0052
$2.88M
₿76.52
$371.67M
₿15.63K
$327.02M
₿13.49K
Previsione del prezzo di Gnosis(gno)
206 Kinesis Gold  KAU $136.52
₿0.0011
-0.86 $325.76M
₿1.53K
$139.68
₿0.0011
$136.52
₿0.0010
$78.75K
₿9.1
$325.76M
$325.76M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
208 BENQI Liquid Staked AVAX  SAVAX $16
₿0.00077
-2.83 $322.18M
₿5.14K
$16.52
₿0.00078
$15.98
₿0.00076
$4.28M
₿25.86
$322.18M
₿5.14K
$322.18M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
209 Gala  GALA $0.006879
₿0.00000084
-3.47 $321.84M
₿31.94K
$0.007152
₿0.00000094
$0.006866
₿0.00000083
$25.91M
₿3.63K
$321.84M
₿31.94K
$321.84M
₿31.94K
Previsione del prezzo di Gala(gala)
213 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.40 $311.95M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.55M
₿133.07
$311.95M
₿6.23K
$311.95M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
215 Flow  FLOW $0.1894
₿0.000017
-3.28 $307.73M
₿26.23K
$0.1981
₿0.000018
$0.1886
₿0.000017
$7.1M
₿608.01
$307.73M
₿26.23K
$307.73M
₿26.23K
Previsione del prezzo di Flow(flow)
216 Resolv USR  USR $1
0.01* $305.54M
$1
$0.9994
$600.43K
$305.54M
$305.54M
Previsione del prezzo di Resolv USR(usr)
217 Maple Finance  SYRUP $0.2664
-1.43 $303.16M
$0.2805
$0.266
$17.95M
$323.77M
$303.16M
Previsione del prezzo di Maple Finance(syrup)
219 Frax Ether  FRXETH $3,055.03
₿0.051
-0.64 $301.03M
₿13K
$3,092.01
₿0.051
$3,028.17
₿0.050
$1.1M
₿97.69
$301.03M
₿13K
$301.03M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 LayerZero  ZRO $1.49
-2.31 $300.96M
$1.55
$1.49
$30.42M
$1.49B
$300.96M
Previsione del prezzo di LayerZero(zro)
221 MimbleWimbleCoin  MWC $27.15
₿0.00019
0.18 $300.61M
₿2.15K
$28.17
₿0.
$23.89
₿0.
$145.27K
₿0
$300.62M
₿2.15K
$300.61M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
225 Mantle Restaked ETH  CMETH $3,333.4
-1.05 $290.5M
$3,384.47
$3,322.58
$2.43M
$290.5M
$290.5M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,084.6
-0.54 $285.99M
$3,126.84
$3,074.46
$5.49M
$285.99M
$285.99M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 SwissBorg  BORG $0.2867
₿0.0000036
-4.17 $281.56M
₿3.62K
$0.3001
₿0.0000038
$0.2844
₿0.0000035
$571.12K
₿25.58
$281.56M
₿3.62K
$281.56M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
231 Compound Governance Token  COMP $29.16
₿0.0010
-2.41 $281.63M
₿7K
$30.68
₿0.0010
$29.13
₿0.0010
$27.53M
₿632.52
$291.3M
₿10.21K
$281.63M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
232 Frax  FRAX $0.9935
₿0.000014
0.01* $278.48M
₿9.54K
$0.9942
₿0.000014
$0.9925
₿0.000014
$1.36M
₿607.03
$278.48M
₿9.54K
$278.48M
₿9.54K
233 NEO  NEO $3.94
₿0.00028
-3.17 $278.09M
₿20.14K
$4.09
₿0.00029
$3.94
₿0.00027
$6.03M
₿2.25K
$394.28M
₿28.56K
$278.09M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Raydium  RAY $1.04
₿0.000027
-3.62 $278.04M
₿7.33K
$1.08
₿0.000029
$1.03
₿0.000027
$16.62M
₿352.53
$574.54M
₿15.49K
$278.04M
₿7.33K
Previsione del prezzo di Raydium(ray)
237 Decentraland  MANA $0.1394
₿0.0000086
-3.68 $267.54M
₿16.16K
$0.1456
₿0.0000091
$0.1393
₿0.0000086
$18.23M
₿1.63K
$305.75M
₿19.02K
$267.54M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Undeads Games  UDS $2.6
1.35 $266.21M
$2.61
$2.55
$940.91K
$649.97M
$266.21M
Previsione del prezzo di Undeads Games(uds)
243 Mantle Bridged WETH (Mantle)  WETH $3,076.93
₿0.050
-0.88 $257.53M
₿0
$3,145.08
₿0.051
$3,069.39
₿0.050
$1.46M
₿272.2
$257.53M
$257.53M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
245 Zebec Network  ZBCN $0.002638
-4.95 $253.35M
$0.002776
$0.00263
$7.26M
$264.26M
$253.35M
Previsione del prezzo di Zebec Network(zbcn)
246 ZKsync  ZK $0.02951
₿0.0000055
-5.01 $252.78M
$0.03131
$0.02951
$14.22M
$619.56M
$252.78M
Previsione del prezzo di ZKsync(zk)
247 Arweave  AR $3.79
₿0.00044
-3.77 $247.86M
₿28.72K
$4
₿0.00046
$3.78
₿0.00043
$17.56M
₿462.18
$247.86M
₿28.72K
$247.86M
₿28.72K
Previsione del prezzo di Arweave(ar)
250 Kinesis Silver  KAG $63.61
₿0.00041
1.31 $236.69M
₿1.45K
$64.82
₿0.00041
$61.46
₿0.00039
$171.3K
₿6.66
$236.69M
$236.69M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
251 Instadapp  FLUID $3.05
₿0.000028
-3.29 $235.97M
₿512.01
$3.26
₿0.000029
$3.05
₿0.000028
$5.44M
₿0.61
$305.46M
₿2.85K
$235.97M
₿512.01
Previsione del prezzo di Instadapp(fluid)
252 Terra  LUNC $0.00004299
₿0.0000000018
-4.99 $235.65M
₿10.87K
$0.00004525
₿0.0000000019
$0.00004148
₿0.0000000018
$46.37M
₿588.86
$278.49M
₿12.69K
$235.65M
₿10.87K
Previsione del prezzo di Terra(lunc)
253 1inch  1INCH $0.1665
₿0.0000081
-4.49 $233.56M
₿9.3K
$0.176
₿0.0000085
$0.1661
₿0.0000080
$10.05M
₿675.32
$249.9M
₿12.17K
$233.56M
₿9.3K
Previsione del prezzo di 1inch(1inch)
259 Wrapped AVAX  WAVAX $12.95
₿0.00067
-2.99 $229.6M
₿0
$13.39
₿0.00069
$12.94
₿0.00066
$57.19M
₿255.78
$229.6M
$229.6M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
264 eCash  XEC $0.00001118
₿0.0000000010
-1.70 $223.87M
₿19.98K
$0.00001144
₿0.0000000010
$0.00001117
₿0.0000000010
$3.74M
₿358.24
$223.87M
₿21.31K
$223.87M
₿19.98K
Previsione del prezzo di eCash(xec)
266 Fasttoken  FTN $0.5141
₿0.000026
-4.44 $223.41M
₿8.11K
$0.5482
₿0.000026
$0.5128
₿0.000025
$1.05M
₿317.53
$448.46M
₿22.98K
$223.41M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
267 Thorchain  RUNE $0.6341
₿0.00010
-1.94 $223M
₿34.56K
$0.656
₿0.00010
$0.6348
₿0.00010
$182.88M
₿5.37K
$270.01M
₿42.91K
$223M
₿34.56K
Previsione del prezzo di Thorchain(rune)
268 Bybit Staked SOL  BBSOL $145.99
-1.61 $222.33M
$149.91
$145.69
$1.46M
$222.33M
$222.33M
Previsione del prezzo di Bybit Staked SOL(bbsol)
269 USDa  USDA $0.9921
0.03 $220.87M
$0.9928
$0.9915
$2.56K
$220.87M
$220.87M
Previsione del prezzo di USDa(usda)
270 Treehouse ETH  TETH $3,784.76
-0.34 $220.07M
$3,829.02
$3,769.18
$584.49K
$220.07M
$220.07M
Previsione del prezzo di Treehouse ETH(teth)
272 Immutable  IMX $0.2655
₿0.000037
-4.06 $217.62M
₿53.58K
$0.2802
₿0.000039
$0.2653
₿0.000037
$12.16M
₿841.95
$531.09M
₿75.31K
$217.62M
₿53.58K
Previsione del prezzo di Immutable(imx)
273 AUSD  AUSD $0.9998
0.01* $216.44M
$1
$0.9985
$14.35M
$216.44M
$216.44M
Previsione del prezzo di AUSD(ausd)
274 OriginTrail  TRAC $0.4783
₿0.000016
-3.22 $214.11M
₿6.61K
$0.4944
₿0.000016
$0.478
₿0.000015
$1.81M
₿71.98
$239.35M
₿8.19K
$214.11M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 Cheems Token  CHEEMS $0.000001049
₿0.00000000000067
-2.96 $213.19M
₿0
$0.000001089
₿0.00000000000076
$0.000001039
₿0.00000000000058
$1.56M
₿0.49
$213.19M
$213.19M
₿0
Previsione del prezzo di Cheems Token(cheems)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $88,603
-1.46 $211.76M
$90,309
$88,579
$2.5M
$211.76M
$211.76M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Golem  GLM $0.211
₿0.0000076
-0.91 $211.48M
₿7.62K
$0.2237
₿0.0000080
$0.2111
₿0.0000076
$12.64M
₿224.55
$211.48M
₿7.62K
$211.48M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀