$3.12T
Capitalizzazione totale
$87.18B
Volume totale
BTC 56.72%     ETH 11.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 StakeWise Staked ETH  OSETH $3,223.67
₿0.051
0.12 $598.38M
₿1.48K
$3,247.67
₿0.052
$3,197.48
₿0.051
$622.71K
₿4.13
$598.39M
₿1.48K
$598.38M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
138 Optimism  OP $0.302
₿0.000043
-3.96 $587.64M
₿43.94K
$0.3165
₿0.000045
$0.3003
₿0.000043
$54.89M
₿3.82K
$1.3B
₿187.55K
$587.64M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Usual USD  USD0 $0.9989
0.08 $549.27M
$1
$0.9953
$282.73K
$549.27M
$549.27M
Previsione del prezzo di Usual USD(usd0)
140 Curve DAO Token  CRV $0.3784
₿0.0000088
-5.54 $543.55M
₿10.42K
$0.4006
₿0.0000091
$0.3761
₿0.0000087
$46.34M
₿806.97
$882.95M
₿18.58K
$543.55M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 tBTC  TBTC $88,326
₿1.00030
-1.80 $536.73M
₿2.51K
$90,499
₿1.010
$88,255
₿0.99
$6.35M
₿11.52
$536.73M
₿2.51K
$536.73M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,084.43
-0.59 $535.73M
$3,127.44
$3,061.66
$226.33M
$535.73M
$535.73M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Aerodrome Finance  AERO $0.5838
₿0.000027
-3.38 $530.49M
₿10.52K
$0.6208
₿0.000027
$0.5828
₿0.000026
$15.14M
₿618.19
$1.05B
₿26.04K
$530.49M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
144 Lido DAO  LDO $0.5839
₿0.000038
-2.50 $521.9M
₿34.59K
$0.6037
₿0.000040
$0.5824
₿0.000037
$71.03M
₿1.22K
$584.06M
₿38.79K
$521.9M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
145 SPX6900  SPX $0.5606
₿0.000000054
-5.84 $522.19M
₿50.44
$0.5953
₿0.000000070
$0.5589
₿0.000000054
$11.88M
₿2.04
$522.19M
₿50.44
$522.19M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 Dash  DASH $41.73
₿0.00052
-7.15 $522.17M
₿6.22K
$45.42
₿0.00055
$41.7
₿0.00052
$68.13M
₿729.96
$522.2M
₿10.03K
$522.17M
₿6.22K
Previsione del prezzo di Dash(dash)
148 Injective Protocol  INJ $5.17
₿0.00047
-3.78 $516.33M
₿42.51K
$5.41
₿0.00048
$5.14
₿0.00046
$41.35M
₿1.86K
$516.33M
₿47.21K
$516.33M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
149 Tezos  XTZ $0.4807
₿0.000017
-3.81 $514.07M
₿17.61K
$0.5056
₿0.000018
$0.4811
₿0.000017
$13.11M
₿564.27
$523.72M
₿17.98K
$514.07M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Blockstack  STX $0.2811
₿0.000044
-3.28 $510.86M
₿64.91K
$0.2922
₿0.000047
$0.2799
₿0.000044
$10.33M
₿1.27K
$510.86M
₿81.26K
$510.86M
₿64.91K
Previsione del prezzo di Blockstack(stx)
151 Virtuals Protocol  VIRTUAL $0.7721
₿0.0000025
-4.81 $507.66M
₿2.47K
$0.814
₿0.0000026
$0.7722
₿0.0000023
$40.04M
₿22.06
$773.76M
₿2.47K
$507.66M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
153 TrueUSD  TUSD $0.9965
₿0.000014
0.02 $492.85M
₿7.28K
$0.9969
₿0.000014
$0.996
₿0.000014
$6.05M
₿694.9
$492.85M
₿7.28K
$492.85M
₿7.28K
154 Starknet  STRK $0.1024
₿0.000026
-2.40 $492.72M
₿19.46K
$0.1061
₿0.000027
$0.1022
₿0.000026
$38.87M
₿2.04K
$1.03B
₿267.26K
$492.72M
₿19.46K
Previsione del prezzo di Starknet(strk)
157 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.02 $482.58M
$1.23
$1.22
$0
$482.58M
$482.58M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
158 Ether.fi  ETHFI $0.7913
₿0.000079
-1.55 $481.65M
₿9.18K
$0.8261
₿0.000085
$0.7918
₿0.000078
$25.85M
₿4.62K
$790.16M
₿79.7K
$481.65M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Merlin Chain  MERL $0.4522
-1.96 $475.31M
$0.4827
$0.4484
$34.69M
$948.83M
$475.31M
Previsione del prezzo di Merlin Chain(merl)
160 Celestia  TIA $0.5502
₿0.00016
-5.51 $470.07M
₿28.75K
$0.5823
₿0.00016
$0.5476
₿0.00016
$52.78M
₿1.37K
$636.99M
₿168.81K
$470.07M
₿28.75K
Previsione del prezzo di Celestia(tia)
161 GHO  GHO $0.9999
₿0.000014
0.01* $462.6M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$7.29M
₿59.52
$462.6M
₿676.45
$462.6M
₿676.45
Previsione del prezzo di GHO(gho)
162 Stader ETHx  ETHX $3,320.62
₿0.051
-0.60 $461.74M
₿6.4K
$3,368.29
₿0.052
$3,296.56
₿0.051
$114.77K
₿15.05
$461.74M
₿6.4K
$461.74M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Marinade staked SOL  MSOL $175.07
₿0.0028
-1.72 $458.24M
₿15.18K
$179.59
₿0.0030
$174.52
₿0.0028
$2.57M
₿73.52
$458.24M
₿15.18K
$458.24M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
166 Telcoin  TEL $0.004656
₿0.000000057
-4.63 $443.02M
₿4.47K
$0.00489
₿0.000000061
$0.004652
₿0.000000057
$2.76M
₿31.48
$465.96M
₿5.75K
$443.02M
₿4.47K
Previsione del prezzo di Telcoin(tel)
167 Kaia  KAIA $0.0742
-1.85 $434.74M
$0.07591
$0.07342
$6.73M
$434.74M
$434.74M
Previsione del prezzo di Kaia(kaia)
168 FLOKI  FLOKI $0.00004463
₿0.0000000027
-4.28 $431.11M
₿26.82K
$0.00004662
₿0.0000000029
$0.00004456
₿0.0000000027
$26.35M
₿2.39K
$446.41M
₿27.61K
$431.11M
₿26.82K
Previsione del prezzo di FLOKI(floki)
169 The Graph  GRT $0.04019
₿0.0000046
-4.03 $427.29M
₿44.46K
$0.04209
₿0.0000049
$0.04001
₿0.0000046
$14.39M
₿1.35K
$434.21M
₿50.71K
$427.29M
₿44.46K
Previsione del prezzo di The Graph(grt)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Swell Ethereum  SWETH $3,400.14
₿0.053
-0.80 $412.45M
₿11.03K
$3,447.88
₿0.054
$3,384.98
₿0.052
$3.83K
₿54.8
$412.46M
₿11.03K
$412.45M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
171 USDB  USDB $1
₿0.000014
-0.41 $407.17M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$225.31K
₿645.01
$407.17M
$407.17M
₿0
Previsione del prezzo di USDB(usdb)
172 Trust Wallet Token  TWT $0.9747
₿0.000017
0.90 $406.34M
₿7.38K
$0.9914
₿0.000018
$0.9622
₿0.000017
$17.74M
₿283.36
$975.26M
₿17.71K
$406.34M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
173 Ethereum Name Service  ENS $10.5
₿0.00029
-3.57 $400.95M
₿9.07K
$10.9
₿0.00030
$10.47
₿0.00028
$15.81M
₿687.08
$1.05B
₿29.25K
$400.95M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
174 IOTA  IOTA $0.09534
₿0.0000043
-4.93 $400.54M
₿13.77K
$0.1004
₿0.0000045
$0.09557
₿0.0000042
$7.89M
₿326.49
$456.13M
₿19.74K
$400.54M
₿13.77K
Previsione del prezzo di IOTA(iota)
176 BitTorrent  BTT $0.0000004039
₿0.000000000021
-2.35 $398.26M
₿20.58K
$0.0000004154
₿0.000000000021
$0.0000004034
₿0.000000000021
$15.69M
₿622.74
$399.85M
₿21.04K
$398.26M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.06 $396.47M
$1.11
$1.11
$0
$397.41M
$396.47M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
178 Coinbase Wrapped Staked ETH  CBETH $3,436.19
₿0.053
-0.62 $396.02M
₿9.54K
$3,481.17
₿0.054
$3,411.38
₿0.053
$3.69M
₿151.43
$1.28B
₿78.73K
$396.02M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 Sun Token  SUN $0.02015
₿0.00000022
0.29 $386.88M
₿2.18K
$0.02022
₿0.00000022
$0.02007
₿0.00000021
$22.58M
₿387.46
$401.26M
₿4.41K
$386.88M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Bitcoin SV  BSV $19.34
₿0.0013
-1.95 $386.27M
₿26.35K
$19.73
₿0.0013
$19.3
₿0.0013
$7.12M
₿597.4
$386.27M
₿28.11K
$386.27M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
183 dogwifhat  WIF $0.3829
₿0.000049
-3.83 $383.36M
₿49.99K
$0.3994
₿0.000056
$0.3806
₿0.000049
$121.8M
₿7.3K
$383.36M
₿49.99K
$383.36M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
184 JUST  JST $0.03871
₿0.00000055
1.11 $383.35M
₿4.98K
$0.03872
₿0.00000057
$0.03828
₿0.00000055
$19.36M
₿453.18
$383.35M
₿5.54K
$383.35M
₿4.98K
Previsione del prezzo di JUST(jst)
185 Basic Attention Token  BAT $0.2527
₿0.0000044
-9.22 $378.25M
₿6.64K
$0.2814
₿0.0000047
$0.2527
₿0.0000044
$29.67M
₿1.23K
$379.34M
₿6.67K
$378.25M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
186 Conflux Token  CFX $0.07279
₿0.0000050
-2.30 $375.65M
₿19.35K
$0.07709
₿0.0000050
$0.07273
₿0.0000046
$26.12M
₿1.96K
$417.36M
₿27.57K
$375.65M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Olympus  OHM $22.11
₿0.00018
0.01* $362.01M
₿2.96K
$22.34
₿0.00017
$22.02
₿0.00017
$65.47K
₿12.82
$463.12M
₿4K
$362.01M
₿2.96K
Previsione del prezzo di Olympus(ohm)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,581
₿1.0019
-1.65 $359.97M
₿3.48K
$90,444
₿1.0076
$88,512
₿0.99
$14.66M
₿290.49
$359.97M
₿3.48K
$359.97M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 APENFT  NFT $0.0000003603
₿0.0000000000077
-0.44 $356.74M
₿7.61K
$0.0000003621
₿0.0000000000078
$0.0000003602
₿0.0000000000076
$16.55M
₿353.29
$356.74M
₿7.69K
$356.74M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 crvUSD  CRVUSD $0.999
₿0.000014
-0.13 $354.22M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$8.4M
₿330.85
$354.22M
₿2.1K
$354.22M
₿2.1K
191 Pyth Network  PYTH $0.06153
₿0.000010
-6.07 $354.15M
₿16.31K
$0.06551
₿0.000011
$0.0614
₿0.000010
$11.52M
₿1.09K
$615.92M
₿108.72K
$354.15M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
192 pippin  PIPPIN $0.3523
8.40 $351.54M
$0.3694
$0.3241
$37.03M
$351.54M
$351.54M
Previsione del prezzo di pippin(pippin)
193 Fartcoin  FARTCOIN $0.3495
-3.47 $350.47M
$0.3653
$0.3483
$69.14M
$350.47M
$350.47M
Previsione del prezzo di Fartcoin(fartcoin)
194 Pendle  PENDLE $2.1
₿0.000096
-3.64 $345.4M
₿9.16K
$2.19
₿0.000098
$2.1
₿0.000087
$19.54M
₿1.99K
$592.22M
₿24.43K
$345.4M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 Binance-Peg Dogecoin  DOGE $0.1339
₿0.0000026
-3.41 $343.59M
₿0
$0.1392
₿0.0000027
$0.1337
₿0.0000026
$2.32M
₿54.74
$343.59M
$343.59M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 EURC  EURC $1.17
₿0.000015
0.02 $340.95M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$10.07M
₿24.04
$340.95M
₿765.5
$340.95M
₿765.5
Previsione del prezzo di EURC(eurc)
197 ether.fi Staked ETH  EETH $3,081.25
₿0.051
-0.84 $340.16M
₿20.76K
$3,125.71
₿0.051
$3,070.37
₿0.050
$7.16K
₿2.15
$9.41B
₿54.93K
$340.16M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 Decred  DCR $19.71
₿0.00036
-4.33 $338.44M
₿5.82K
$20.78
₿0.00037
$19.53
₿0.00036
$2.11M
₿45.63
$338.44M
₿7.65K
$338.44M
₿5.82K
Previsione del prezzo di Decred(dcr)
199 Theta Network  THETA $0.3377
₿0.000039
-4.67 $337.73M
₿39.59K
$0.3565
₿0.000042
$0.3367
₿0.000039
$10.47M
₿2.97K
$337.73M
₿39.59K
$337.73M
₿39.59K
Previsione del prezzo di Theta Network(theta)
200 Helium  HNT $1.79
₿0.000079
-0.72 $334.47M
₿12.94K
$1.83
₿0.000082
$1.78
₿0.000078
$2.92M
₿718.39
$400.31M
₿17.65K
$334.47M
₿12.94K
Previsione del prezzo di Helium(hnt)
201 Sonic  S $0.08785
-3.51 $333.54M
$0.09182
$0.08787
$28.93M
$342.42M
$333.54M
Previsione del prezzo di Sonic(s)
202 The Sandbox  SAND $0.127
₿0.0000087
-4.39 $332.16M
₿19.71K
$0.1335
₿0.0000091
$0.1269
₿0.0000086
$24.41M
₿1.56K
$381.31M
₿26.26K
$332.16M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
203 Kinesis Gold  KAU $138.06
₿0.0011
-0.06 $329.45M
₿1.53K
$139.68
₿0.0011
$134.55
₿0.0010
$178.62K
₿9.1
$329.45M
$329.45M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Chiliz  CHZ $0.03237
₿0.0000020
-2.79 $328.93M
₿18.72K
$0.03365
₿0.0000022
$0.03229
₿0.0000020
$36.34M
₿1.44K
$328.93M
₿18.72K
$328.93M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Gnosis  GNO $124.05
₿0.0051
-1.14 $327.58M
₿13.49K
$126.8
₿0.0053
$123.48
₿0.0052
$2.85M
₿76.52
$372.31M
₿15.63K
$327.58M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 Gala  GALA $0.006899
₿0.00000084
-2.92 $323.38M
₿31.94K
$0.007152
₿0.00000094
$0.006866
₿0.00000083
$26.7M
₿3.63K
$323.38M
₿31.94K
$323.38M
₿31.94K
Previsione del prezzo di Gala(gala)
209 BENQI Liquid Staked AVAX  SAVAX $15.99
₿0.00077
-2.78 $322.68M
₿5.14K
$16.5
₿0.00078
$15.98
₿0.00076
$4.67M
₿25.86
$322.68M
₿5.14K
$322.68M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
214 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.21 $312.56M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.48M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
216 Flow  FLOW $0.1904
₿0.000017
-3.64 $310M
₿26.23K
$0.1981
₿0.000018
$0.1886
₿0.000017
$6.47M
₿608.01
$310M
₿26.23K
$310M
₿26.23K
Previsione del prezzo di Flow(flow)
217 Resolv USR  USR $1
0.05 $305.51M
$1
$0.9994
$664.56K
$305.51M
$305.51M
Previsione del prezzo di Resolv USR(usr)
218 Maple Finance  SYRUP $0.266
-1.76 $302.66M
$0.2805
$0.2657
$19.1M
$323.24M
$302.66M
Previsione del prezzo di Maple Finance(syrup)
219 Frax Ether  FRXETH $3,050.46
₿0.051
-0.69 $301.56M
₿13K
$3,092.01
₿0.051
$3,028.17
₿0.050
$1.15M
₿97.69
$301.56M
₿13K
$301.56M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 LayerZero  ZRO $1.48
-3.07 $300.8M
$1.55
$1.48
$27.59M
$1.48B
$300.8M
Previsione del prezzo di LayerZero(zro)
223 SwissBorg  BORG $0.297
₿0.0000036
1.17 $291.32M
₿3.62K
$0.2989
₿0.0000038
$0.2844
₿0.0000035
$565.98K
₿25.58
$291.32M
₿3.62K
$291.32M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 Mantle Restaked ETH  CMETH $3,335.64
-0.93 $290.86M
$3,384.47
$3,322.58
$2.9M
$290.86M
$290.86M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,087.8
-0.57 $286.75M
$3,126.84
$3,074.46
$6.31M
$286.75M
$286.75M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Compound Governance Token  COMP $29.03
₿0.0010
-3.90 $280.72M
₿7K
$30.68
₿0.0010
$29.04
₿0.0010
$26.47M
₿632.52
$290.35M
₿10.21K
$280.72M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
231 MimbleWimbleCoin  MWC $27.27
₿0.00019
-2.97 $273.25M
₿2.15K
$28.17
₿0.
$23.89
₿0.
$140.86K
₿0
$273.26M
₿2.15K
$273.25M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
232 Raydium  RAY $1.04
₿0.000027
-3.97 $278.7M
₿7.33K
$1.08
₿0.000029
$1.03
₿0.000027
$17.02M
₿352.53
$575.92M
₿15.49K
$278.7M
₿7.33K
Previsione del prezzo di Raydium(ray)
233 Frax  FRAX $0.9935
₿0.000014
0.01* $278.6M
₿9.54K
$0.9942
₿0.000014
$0.9925
₿0.000014
$1.68M
₿607.03
$278.6M
₿9.54K
$278.6M
₿9.54K
234 NEO  NEO $3.93
₿0.00028
-3.33 $277.97M
₿20.14K
$4.07
₿0.00029
$3.93
₿0.00027
$6.61M
₿2.25K
$394.11M
₿28.56K
$277.97M
₿20.14K
Previsione del prezzo di NEO(neo)
237 Decentraland  MANA $0.1395
₿0.0000086
-3.77 $267.91M
₿16.16K
$0.1455
₿0.0000091
$0.139
₿0.0000086
$19.13M
₿1.63K
$306.16M
₿19.02K
$267.91M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Undeads Games  UDS $2.59
1.04 $265.61M
$2.61
$2.56
$1.16M
$648.5M
$265.61M
Previsione del prezzo di Undeads Games(uds)
242 Mantle Bridged WETH (Mantle)  WETH $3,087.29
₿0.050
-0.51 $258.1M
₿0
$3,145.08
₿0.051
$3,069.39
₿0.050
$1.71M
₿272.2
$258.1M
$258.1M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
246 ZKsync  ZK $0.02945
₿0.0000055
-5.40 $252.56M
$0.03113
$0.02942
$14.88M
$619.04M
$252.56M
Previsione del prezzo di ZKsync(zk)
247 Zebec Network  ZBCN $0.002598
-5.66 $250.44M
$0.002753
$0.00259
$7.78M
$261.22M
$250.44M
Previsione del prezzo di Zebec Network(zbcn)
248 Arweave  AR $3.78
₿0.00044
-3.69 $247.74M
₿28.72K
$4
₿0.00046
$3.77
₿0.00043
$18.84M
₿462.18
$247.74M
₿28.72K
$247.74M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 Kinesis Silver  KAG $64.02
₿0.00041
0.15 $238.27M
₿1.45K
$64.82
₿0.00041
$61.46
₿0.00039
$196.28K
₿6.66
$238.27M
$238.27M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
253 Instadapp  FLUID $3.05
₿0.000028
-3.23 $236.02M
₿512.01
$3.26
₿0.000029
$3.05
₿0.000028
$5.69M
₿0.61
$305.53M
₿2.85K
$236.02M
₿512.01
Previsione del prezzo di Instadapp(fluid)
254 Terra  LUNC $0.00004326
₿0.0000000018
-3.19 $235.45M
₿10.87K
$0.00004469
₿0.0000000019
$0.00004148
₿0.0000000018
$44.71M
₿588.86
$278.25M
₿12.69K
$235.45M
₿10.87K
Previsione del prezzo di Terra(lunc)
255 1inch  1INCH $0.1665
₿0.0000081
-4.33 $233.64M
₿9.3K
$0.176
₿0.0000085
$0.1661
₿0.0000080
$10.46M
₿675.32
$250M
₿12.17K
$233.64M
₿9.3K
Previsione del prezzo di 1inch(1inch)
256 Fasttoken  FTN $0.5363
₿0.000026
-0.04 $232.71M
₿8.11K
$0.5482
₿0.000026
$0.5108
₿0.000025
$1.08M
₿317.53
$467.13M
₿22.98K
$232.71M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
260 Wrapped AVAX  WAVAX $12.96
₿0.00067
-3.03 $230.44M
₿0
$13.39
₿0.00069
$12.94
₿0.00066
$61.21M
₿255.78
$230.44M
$230.44M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
264 eCash  XEC $0.00001119
₿0.0000000010
-1.37 $223.65M
₿19.98K
$0.00001144
₿0.0000000010
$0.00001115
₿0.0000000010
$4.74M
₿358.24
$223.65M
₿21.31K
$223.65M
₿19.98K
Previsione del prezzo di eCash(xec)
266 Thorchain  RUNE $0.6351
₿0.00010
-2.11 $223.14M
₿34.56K
$0.656
₿0.00010
$0.6332
₿0.00010
$177.18M
₿5.37K
$270.18M
₿42.91K
$223.14M
₿34.56K
Previsione del prezzo di Thorchain(rune)
267 Bybit Staked SOL  BBSOL $145.99
-1.69 $222.35M
$149.91
$145.69
$1.7M
$222.35M
$222.35M
Previsione del prezzo di Bybit Staked SOL(bbsol)
268 USDa  USDA $0.9922
0.03 $220.9M
$0.9928
$0.9915
$12.56K
$220.9M
$220.9M
Previsione del prezzo di USDa(usda)
269 Treehouse ETH  TETH $3,786.25
-0.49 $220.18M
$3,829.02
$3,769.18
$550.94K
$220.18M
$220.18M
Previsione del prezzo di Treehouse ETH(teth)
270 Immutable  IMX $0.2672
₿0.000037
-3.46 $219.03M
₿53.58K
$0.2793
₿0.000039
$0.2653
₿0.000037
$12.8M
₿841.95
$534.53M
₿75.31K
$219.03M
₿53.58K
Previsione del prezzo di Immutable(imx)
273 AUSD  AUSD $0.9992
-0.01* $216.47M
$1
$0.998
$16.08M
$216.47M
$216.47M
Previsione del prezzo di AUSD(ausd)
275 OriginTrail  TRAC $0.4795
₿0.000016
-2.10 $214.78M
₿6.61K
$0.493
₿0.000016
$0.4769
₿0.000015
$2.59M
₿71.98
$240.1M
₿8.19K
$214.78M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 Cheems Token  CHEEMS $0.000001039
₿0.00000000000067
-2.12 $212.69M
₿0
$0.000001089
₿0.00000000000076
$0.000001039
₿0.00000000000058
$1.5M
₿0.49
$212.69M
$212.69M
₿0
Previsione del prezzo di Cheems Token(cheems)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $88,562
-1.73 $211.58M
$90,309
$88,413
$2.78M
$211.58M
$211.58M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Golem  GLM $0.2115
₿0.0000076
-2.63 $211.52M
₿7.62K
$0.2237
₿0.0000080
$0.2107
₿0.0000076
$11.17M
₿224.55
$211.52M
₿7.62K
$211.52M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀