$3.49T
إجمالي القيمة السوقية
$97.82B
إجمالي حجم التداول
BTC 61.38%     ETH 9.11%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4684 BetSwirl  BETS $0.0001448
₿0.000000010
2.99 $486.76K
₿50.73
$0.0001473
₿0.000000010
$0.0001375
₿0.000000010
$1.53K
₿0.1
$939.51K
₿75.51
$486.76K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4685 Hudi  HUDI $0.02095
₿0.0000011
3.09 $486.34K
₿0
$0.1295
₿0.0000011
$0.1198
₿0.0000011
$4.19
₿0.04
$1.45M
₿79.58
$486.34K
₿0
التنبؤ بسعر Hudi(hudi)
4687 Affyn  FYN $0.001265
₿0.0000010
-1.95 $485.67K
₿365.29
$0.0013
₿0.0000011
$0.001262
₿0.0000010
$132.88K
₿14.86
$1.27M
₿1.04K
$485.67K
₿365.29
التنبؤ بسعر Affyn(fyn)
4689 Reboot  GG $0.002945
₿0.00000098
0 $484.75K
₿161.99
$0.002945
₿0.0000011
$0.002945
₿0.00000098
$1.21
₿9.96
$2.95M
₿984.43
$484.75K
₿161.99
التنبؤ بسعر Reboot(gg)
4697 MARS4  MARS4 $0.0001205
₿0.000000027
0.67 $481.34K
₿108.67
$0.0001222
₿0.000000029
$0.000118
₿0.000000025
$115.85K
₿2.98
$481.34K
₿108.67
$481.34K
₿108.67
التنبؤ بسعر MARS4(mars4)
4705 Genius  GENI $0.00000157
₿0.000000000074
5.08 $478.05K
₿20.61
$0.000001639
₿0.000000000078
$0.000001329
₿0.000000000066
$1.92K
₿0.03
$1.04M
$478.05K
₿20.61
التنبؤ بسعر Genius(geni)
4711 AsMatch  ASM $0.02635
₿0.0000038
97.83 $473.58K
₿68.7
$0.02798
₿0.0000041
$0.01329
₿0.0000037
$859.78K
₿2.92
$2.63M
₿381.19
$473.58K
₿68.7
التنبؤ بسعر AsMatch(asm)
4714 GAMI WORLD  GAMI $0.01093
₿0.0000022
1.50 $472.39K
₿97.57
$0.2472
₿0.0000022
$0.2353
₿0.0000021
$1.55
₿0.37
$1.44M
₿297.77
$472.39K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4718 Changex  CHANGE $0.00232
₿0.000000081
-0.36 $471.21K
₿16.53
$0.002341
₿0.000000081
$0.002315
₿0.000000074
$20.16K
₿0.52
$930.7K
₿32.65
$471.21K
₿16.53
التنبؤ بسعر Changex(change)
4720 Aether Games  AEG $0.001171
₿0.0000016
-1.38 $470.41K
₿124.47
$0.001204
₿0.0000017
$0.001148
₿0.0000016
$214.3K
₿3.1
$1.17M
₿1.65K
$470.41K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4725 Polkaswap  PSWAP $0.0001348
₿0.000000031
-0.48 $468.97K
₿114.78
$0.0001466
₿0.000000032
$0.0001187
₿0.000000023
$2.32K
₿0.2
$1.35M
₿319.8
$468.97K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4728 Ziktalk  ZIK $0.001013
₿0.000000020
-1.75 $467.91K
₿9.57
$0.003235
₿0.000000029
$0.002228
₿0.000000020
$1.07
₿0
$1.01M
₿20.72
$467.91K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4735 cLINK  CLINK $0.2813
₿0.0000050
5.30 $464.48K
₿49.27
$0.2814
₿0.0000051
$0.2633
₿0.0000050
$0
₿0
$464.48K
₿49.27
$464.48K
₿49.27
التنبؤ بسعر cLINK(clink)
4737 DefiPlaza  DFP2 $0.006977
₿0.00000094
10.38 $463.69K
₿63.04
$0.007084
₿0.00000097
$0.006309
₿0.00000093
$2.36K
₿0.39
$463.69K
₿63.28
$463.69K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4749 PEPE 0x69 ON BASE  PEPE $0.000000001097
3.48 $461.07K
$0.000000001108
$0.000000001035
$561.32
$461.07K
$461.07K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4750 Kick  KICK $0.00379
₿0.00000034
-13.15 $460.43K
₿41.65
$0.00492
₿0.00000035
$0.003753
₿0.00000033
$335.73
₿2.98
$460.43K
₿41.65
$460.43K
₿41.65
التنبؤ بسعر Kick(kick)
4753 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008967
₿0.000000000083
$0.000008413
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4755 Invest Zone  IVFUN $0.0004594
-1.23 $458.62K
$0.0004651
$0.0004417
$1.62K
$458.62K
$458.62K
التنبؤ بسعر Invest Zone(ivfun)
4757 Raven Protocol  RAVEN $0.0001028
₿0.000000026
3.66 $457.96K
₿115.36
$0.0001036
₿0.000000028
$0.00009861
₿0.000000025
$80.24
₿0.17
$1.03M
₿260.01
$457.96K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4760 NvirWorld  NVIR $0.0003568
₿0.00000023
4.97 $457.59K
₿284.73
$0.0003582
₿0.00000024
$0.0003326
₿0.00000022
$160.95K
₿22.02
$3.82M
₿2.53K
$457.59K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4762 brainrot  ROT $0.0004602
-14.00 $456.96K
$0.0005353
$0.0004553
$17.64K
$456.96K
$456.96K
التنبؤ بسعر brainrot(rot)
4763 Jones DAO  JONES $0.08817
₿0.000011
2.93 $456.41K
₿58.69
$0.08854
₿0.000011
$0.08398
₿0.000011
$237.45
₿0.47
$880.06K
₿114.1
$456.41K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4769 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
10.24 $451.54K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$45.95K
₿19.04
$451.54K
₿116.76
$451.54K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4779 jam cat  JAM $0.0005268
0.41 $448.75K
$0.0005293
$0.0003787
$200.47K
$448.75K
$448.75K
التنبؤ بسعر jam cat(jam)
4781 TORSY  TORSY $0.000709
-2.07 $448.51K
$0.000777
$0.0007069
$16.78K
$448.51K
$448.51K
التنبؤ بسعر TORSY(torsy)
4782 Povel Durev  DUREV $0.004511
1.73 $448.37K
$0.004522
$0.004432
$110.54K
$448.37K
$448.37K
التنبؤ بسعر Povel Durev(durev)
4783 Osean  OSEAN $0.0005273
₿0.000000023
0.42 $448.1K
₿19.97
$0.0005316
₿0.000000025
$0.0005218
₿0.000000022
$103.96
₿0.27
$516.73K
₿23.03
$448.1K
₿19.97
التنبؤ بسعر Osean(osean)
4787 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09376
₿0.00000086
$0.07758
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4788 SAFE DEAL  SFD $0.01164
₿0.0000052
126.23 $446.76K
₿180.01
$0.01166
₿0.0000053
$0.005143
₿0.0000052
$2.66
₿0.38
$447.04K
₿180.14
$446.76K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4789 Super Trump  STRUMP $0.0001893
₿0.000000063
2.25 $446.74K
₿116.05
$0.0001966
₿0.000000070
$0.0001779
₿0.000000060
$122.61K
₿8.88
$446.74K
₿148.01
$446.74K
₿116.05
التنبؤ بسعر Super Trump(strump)
4792 Aion  AION $0.0008101
₿0.000000031
-1.22 $444.72K
₿16.82
$0.0008201
₿0.000000031
$0.0008099
₿0.000000028
$16.21
₿0
$444.72K
₿15.43
$444.72K
₿16.82
التنبؤ بسعر Aion(aion)
4797 Decentralized ETF  DETF $0.004429
₿0.0000015
-0.02 $442.91K
₿164.81
$0.004429
₿0.0000017
$0.004427
₿0.0000014
$108.2
₿1.3
$442.91K
₿164.81
$442.91K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4798 BendDAO  BEND $0.0001476
₿0.000000033
6.07 $441.7K
₿60.13
$0.0001492
₿0.000000036
$0.0001383
₿0.000000033
$2.53K
₿6.67
$1.48M
₿335.05
$441.7K
₿60.13
التنبؤ بسعر BendDAO(bend)
4800 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02395
₿0.00000022
$0.01861
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4801 SmartMesh  SMT $0.0002635
₿0.000000088
-4.22 $439.14K
₿147.46
$0.000276
₿0.000000090
$0.0002616
₿0.000000084
$98.47K
₿1.73
$828.57K
₿278.23
$439.14K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4804 Datamall Coin  DMC $0.001144
₿0.0000013
0.53 $437.79K
₿518.16
$0.00116
₿0.0000014
$0.001055
₿0.0000013
$121.68K
₿3.82
$567.82K
₿672.06
$437.79K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4807 Qmall  QMALL $0.006099
₿0.00000099
4.27 $436.72K
₿69.97
$0.02305
₿0.0000010
$0.005044
₿0.00000096
$29.57
₿1.84
$618.06K
₿99.15
$436.72K
₿69.97
التنبؤ بسعر Qmall(qmall)
4815 Bumper  BUMP $0.002199
₿0.00000057
0.01 $430.5K
₿102.43
$0.0022
₿0.00000058
$0.002199
₿0.00000056
$188.58
₿2.54
$549.99K
₿143.69
$430.5K
₿102.43
التنبؤ بسعر Bumper(bump)
4817 Cindicator  CND $0.0002229
₿0.000000010
-0.29 $430.13K
₿20.81
$0.0002236
₿0.000000023
$0.0002229
₿0.000000010
$36.99
₿0
$445.9K
₿21.57
$430.13K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4822 JHH  JHH $0.0000000429
-5.09 $429.08K
$0.0000000457
$0.0000000418
$163.98K
$429.08K
$429.08K
التنبؤ بسعر JHH(jhh)
4823 Lunr Token  LUNR $0.002859
₿0.0000021
-2.48 $428.91K
₿319.34
$0.2375
₿0.0000022
$0.217
₿0.0000020
$4.29
₿1.52
$428.91K
₿319.34
$428.91K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4836 PEPE (Ordinals)  PEPE $0.009901
₿0.0000077
-14.95 $422.44K
₿318.06
$0.01165
₿0.0000087
$0.009881
₿0.0000047
$109.8K
₿95.85
$422.44K
₿318.06
$422.44K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4839 Bistroo  BIST $0.008301
₿0.00000037
3.88 $422.04K
₿21.5
$0.00836
₿0.00000037
$0.007969
₿0.00000037
$104.31K
₿1.05
$831.14K
₿37.45
$422.04K
₿21.5
التنبؤ بسعر Bistroo(bist)
4842 Friends With Benefits Pro  FWB $0.7055
₿0.000077
2.35 $420.78K
₿46.53
$0.7094
₿0.000082
$0.6872
₿0.000077
$10.79
₿0.24
$704.27K
₿77.88
$420.78K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4843 Coldstack  CLS $0.02315
₿0.0000034
-2.25 $420.75K
₿62.25
$0.02368
₿0.0000034
$0.02169
₿0.0000032
$35.23K
₿2.11
$1.15M
₿170.38
$420.75K
₿62.25
التنبؤ بسعر Coldstack(cls)
4846 Bolt  BOLT $0.0004204
₿0.000000049
3.58 $420K
₿49.72
$0.0004224
₿0.000000054
$0.0003971
₿0.000000048
$210.67
₿2.14
$420K
₿49.72
$420K
₿49.72
التنبؤ بسعر Bolt(bolt)
4851 Unfettered Ecosystem  SOULS $0.0003938
₿0.000000084
0.37 $418.54K
₿70.27
$0.0004009
₿0.000000087
$0.0003806
₿0.000000082
$125.34K
₿4.36
$867.37K
₿191
$418.54K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4853 Coconut Chicken  $CCC $0.00004474
₿0.0000000067
2.79 $417.06K
₿65.63
$0.00004513
₿0.0000000078
$0.00004287
₿0.0000000066
$604.72
₿0.69
$417.06K
₿65.63
$417.06K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4854 MyanCat Coin  MYAN $0.000417
0 $417.03K
$0
$0
$1.24
$417.03K
$417.03K
التنبؤ بسعر MyanCat Coin(myan)
4864 RecTime  RTIME $0.00000001021
₿0.00000000000057
0.56 $414.49K
₿0
$0.00000001099
₿0.00000000000058
$0.00000001016
₿0.00000000000057
$36.26
₿1.22
$414.49K
₿28.96
$414.49K
₿0
التنبؤ بسعر RecTime(rtime)
4871 Super Useless Token  SUT $0.01208
6.53 $412.34K
$0.01233
$0.01107
$2.16K
$797.62K
$412.34K
التنبؤ بسعر Super Useless Token(sut)
4875 Zack Morris  ZACK $0.0004746
-31.88 $411.28K
$0.0006966
$0.00047
$103.01K
$411.28K
$411.28K
التنبؤ بسعر Zack Morris(zack)
4878 Tamadoge  TAMA $0.000391
₿0.000000084
1.04 $410.86K
₿88.68
$0.000401
₿0.000000088
$0.0003853
₿0.000000083
$165.68K
₿5.04
$410.86K
₿88.68
$410.86K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4879 PacMoon  PAC $0.0004213
₿0.0000011
2.49 $410.52K
₿0
$0.000424
₿0.0000016
$0.0004027
₿0.0000011
$9.3
₿37.68
$421.05K
₿1.13K
$410.52K
₿0
التنبؤ بسعر PacMoon(pac)
4880 Uno Re  UNO $0.003073
₿0.00000096
1.25 $410.46K
₿78.98
$0.003175
₿0.0000010
$0.003003
₿0.00000096
$195.21K
₿7.47
$973.18K
₿369.82
$410.46K
₿78.98
التنبؤ بسعر Uno Re(uno)
4884 Market Making Pro  MMPRO $0.004439
₿0.0000011
-1.16 $408.01K
₿106.18
$0.004508
₿0.0000011
$0.00443
₿0.0000010
$116.91K
₿2.38
$443.1K
₿115.31
$408.01K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4886 Elmo  ELMO $0.001384
₿0.000000091
-0.06 $406.85K
₿30.37
$0.001514
₿0.000000096
$0.001348
₿0.000000090
$2.59K
₿0.1
$406.85K
₿28.55
$406.85K
₿30.37
التنبؤ بسعر Elmo(elmo)
4887 Canxium  CAU $0.3449
₿0.00015
7.25 $406.74K
₿113.91
$0.4316
₿0.00016
$0.3152
₿0.00015
$35.12K
₿2.25
$470.55K
₿137.07
$406.74K
₿113.91
التنبؤ بسعر Canxium(cau)
4889 DecentraWeb  DWEB $0.008054
₿0.00000089
2.07 $406.12K
₿43.56
$0.008092
₿0.00000098
$0.007752
₿0.00000086
$74.23
₿0.07
$802.54K
₿89.23
$406.12K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4892 PutinCoin  PUT $0.0001844
₿0.000000017
6.05 $405.2K
₿39.5
$0.0001888
₿0.000000018
$0.0001735
₿0.000000010
$17.85
₿0.03
$4.51M
₿411.22
$405.2K
₿39.5
التنبؤ بسعر PutinCoin(put)
4899 Intrepid Token  INT $4.46
₿0.00011
-0.29 $403.22K
₿15.84
$4.49
$4.46
$446.2
₿0.09
$473.72K
₿19.84
$403.22K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4904 OceanEX  OCE $0.00005738
₿0.0000000054
12.60 $401.74K
₿38.03
$0.0006372
₿0.0000000059
$0.000517
₿0.0000000047
$44.46
₿0.04
$573.92K
₿54.33
$401.74K
₿38.03
التنبؤ بسعر OceanEX(oce)
4918 BitSong  BTSG $0.003312
₿0.00000018
3.73 $398.62K
₿21.57
$0.003334
₿0.00000019
$0.003156
₿0.00000018
$68.32
₿0.01
$403.17K
₿22.77
$398.62K
₿21.57
التنبؤ بسعر BitSong(btsg)
4923 Parex  PRX $0.01998
₿0.000010
0.55 $397.86K
₿81.5
$0.02013
₿0.000011
$0.01953
₿0.000010
$152.26K
₿19.57
$826.74K
₿347.35
$397.86K
₿81.5
التنبؤ بسعر Parex(prx)
4935 Pendulum  PEN $0.01202
₿0.0000011
1.09 $395.24K
₿0
$0.01359
₿0.0000011
$0.011
₿0.0000010
$650.8
₿0.17
$1.94M
₿217.75
$395.24K
₿0
التنبؤ بسعر Pendulum(pen)
4938 Ferma  FERMA $0.03585
₿0.0000022
2.01 $394.79K
₿24.22
$0.03592
₿0.0000022
$0.03474
₿0.0000013
$176.13K
₿1.29
$394.79K
₿24.22
$394.79K
₿24.22
التنبؤ بسعر Ferma(ferma)
4941 Mendi Finance  MENDI $0.01275
₿0.0000063
-3.24 $394.69K
₿89.86
$0.0134
₿0.0000076
$0.01244
₿0.0000061
$13.85K
₿7.51
$1.28M
₿630.2
$394.69K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4946 Spintria  SP $0.007697
2.89 $393.8K
$0.007697
$0.007403
$10.08K
$6.79M
$393.8K
التنبؤ بسعر Spintria(sp)
4949 Monetha  MTH $0.00113
₿0.000000036
-5.83 $392.79K
₿12.56
$0.0012
₿0.000000036
$0.001119
₿0.000000034
$14.03K
₿1.05
$454.78K
₿14.54
$392.79K
₿12.56
التنبؤ بسعر Monetha(mth)
4954 PanoVerse  PANO $0.0139
₿0.0000019
1.84 $389.47K
₿53.64
$0.01408
₿0.0000020
$0.01334
₿0.0000018
$10.4
₿0.28
$389.47K
₿53.64
$389.47K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4959 MAGA: Fight for Trump  TRUMPCOIN $0.0003902
-18.38 $388.59K
$0.0004968
$0.0003815
$318.64K
$388.59K
$388.59K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
4973 Silent Notary  UBSN $0.000002389
₿0.00000000015
-7.36 $381.6K
₿24.17
$0.000002579
₿0.00000000015
$0.000002389
₿0.00000000014
$1.6K
₿0.62
$445.71K
₿28.23
$381.6K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4974 MEME (Ordinals)  MEME $3.81
₿0.00091
1.22 $381.56K
₿91.82
$4.2
₿0.0010
$3.65
₿0.00067
$107.05K
₿20.22
$381.56K
₿91.82
$381.56K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4979 Linda  LINDA $0.000004079
₿0.00000000057
-4.84 $380.33K
₿54.18
$0.00000433
₿0.00000000067
$0.00000403
₿0.00000000053
$8.84
₿1.47
$408.11K
₿57.11
$380.33K
₿54.18
التنبؤ بسعر Linda(linda)
4981 Zynecoin  ZYN $0.01088
₿0.0000046
4.96 $380.22K
₿158.71
$0.01141
₿0.0000049
$0.008187
₿0.0000034
$225.75K
₿2.87
$1.07M
₿451.7
$380.22K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4983 Perion  PERC $0.009621
₿0.0000057
4.23 $378.77K
₿165.24
$0.009721
₿0.0000066
$0.009029
₿0.0000057
$82.47K
₿5.05
$962.16K
₿578.44
$378.77K
₿165.24
التنبؤ بسعر Perion(perc)
4986 Revest Finance  RVST $0.004149
₿0.0000040
3.61 $378.21K
₿344.64
$0.004161
₿0.0000043
$0.003912
₿0.0000040
$4.43
₿2.24
$414.96K
₿402.27
$378.21K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4989 Gondola  GONDOLA $0.0000008989
3.93 $377.45K
$0.000000904
$0.0000008464
$528.03
$377.45K
$377.45K
التنبؤ بسعر Gondola(gondola)
4992 Bomber Coin  BCOIN $0.004296
₿0.0000010
0.89 $376.87K
₿76.66
$0.004337
₿0.0000010
$0.004198
₿0.00000097
$505.19
₿1.98
$425.61K
₿103.47
$376.87K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4996 Holograph  HLG $0.0002509
6.80 $375.85K
$0.0002493
$0.0002211
$220.97K
$2.46M
$375.85K
التنبؤ بسعر Holograph(hlg)
5001 Gorilla  GORILLA $0.0004864
₿0.000000074
0.94 $374.85K
₿57.29
$0.0004925
₿0.000000075
$0.0004782
₿0.000000073
$134.51K
₿6.4
$428.3K
₿66.74
$374.85K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5002 Chain Guardians  CGG $0.003347
₿0.00000069
1.19 $374.61K
₿69.79
$0.003351
₿0.00000070
$0.003285
₿0.00000068
$2.95
₿0.51
$401.72K
₿83.75
$374.61K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5003 IVPAY  IVPAY $0.001256
₿0.00000092
0.32 $374.53K
₿0
$0.00126
₿0.00000099
$0.001238
₿0.00000091
$275.97K
₿21.97
$1.26M
₿0.93
$374.53K
₿0
التنبؤ بسعر IVPAY(ivpay)
5004 CryptoGPT  CRGPT $0.02015
₿0.000021
-0.11 $374.2K
₿0
$0.02017
₿0.000024
$0.01971
₿0.000021
$25.27
₿1.64
$402.89K
₿453.89
$374.2K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
5011 Cryowar  CWAR $0.001235
₿0.00000039
-1.46 $372.35K
₿104.72
$0.001272
₿0.00000041
$0.001224
₿0.00000038
$119.97K
₿0.9
$1.24M
₿392.34
$372.35K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5014 coby  COBY $0.0003682
-1.33 $371.86K
$0.0004827
$0.0003539
$120.42K
$371.86K
$371.86K
التنبؤ بسعر coby(coby)
5018 DEEPSPACE  DPS $0.006055
₿0.00000088
7.22 $370.6K
₿50.69
$0.006256
₿0.00000090
$0.00561
₿0.00000087
$1.65K
₿0.11
$539.56K
₿79.12
$370.6K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
5023 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002378
₿0.000000022
$0.002111
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
5030 Enjinstarter  EJS $0.00008817
₿0.00000012
-0.30 $364.89K
₿478.75
$0.00009026
₿0.00000012
$0.00008804
₿0.00000011
$68.76
₿5
$435.21K
₿593.39
$364.89K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5033 Gyoza  GYOZA $0.0003703
₿0.000000029
1.03 $365.52K
₿29.51
$0.003253
₿0.000000030
$0.0029
₿0.000000026
$572.64
₿0.28
$370.39K
₿29.91
$365.52K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5036 SunWukong  SUNWUKONG $0.0003673
13.62 $365.23K
$0.000397
$0.00031
$85.77K
$365.23K
$365.23K
التنبؤ بسعر SunWukong(sunwukong)
5043 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.86 $363.69K
₿16.47
$0.005694
₿0.000000052
$0.005622
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5050 Media Network  MEDIA $1.25
₿0.00031
131.50 $360.55K
₿77.71
$3.42
₿0.00031
$0.5383
₿0.00030
$2.33K
₿4.05
$1.25M
₿270.22
$360.55K
₿77.71
التنبؤ بسعر Media Network(media)
5052 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5056 MetaBeat  $BEAT $0.0006609
₿0.00000016
7.84 $359.6K
₿65.86
$0.0007275
₿0.00000016
$0.0005376
₿0.00000015
$24.51K
₿0.79
$1.04M
₿248.73
$359.6K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5061 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5062 KI  XKI $0.0005935
₿0.00000013
2.86 $359.14K
₿70.95
$0.0005965
₿0.00000013
$0.0005679
₿0.00000012
$6.27
₿0.02
$562.05K
₿123.94
$359.14K
₿70.95
التنبؤ بسعر KI(xki)
5065 MarketPeak  PEAK $0.000216
₿0.000000028
-4.56 $358.05K
₿48.05
$0.0002272
₿0.000000030
$0.0002152
₿0.000000027
$885.52
₿0.16
$449.9K
₿32.76
$358.05K
₿48.05
التنبؤ بسعر MarketPeak(peak)
5069 MAXX AI  MXM $0.001092
₿0.00000085
10.94 $357.09K
₿113.66
$0.001155
₿0.00000087
$0.0009824
₿0.00000083
$7.67K
₿2.41
$1.08M
₿839.96
$357.09K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5076 AndyBlast  ANDY $0.003648
₿0.0000025
3.41 $354.77K
₿0
$0.003674
₿0.0000033
$0.003456
₿0.0000023
$153.56
₿9.3
$354.77K
₿256.97
$354.77K
₿0
التنبؤ بسعر AndyBlast(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا