$3.43T
إجمالي القيمة السوقية
$80.95B
إجمالي حجم التداول
BTC 62.91%     ETH 8.93%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4874 Bomber Coin  BCOIN $0.004394
₿0.0000010
-4.00 $385.46K
₿76.66
$0.004603
₿0.0000010
$0.004394
₿0.00000097
$7.44K
₿1.98
$435.31K
₿103.47
$385.46K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4881 Zack Morris  ZACK $0.0004429
3.26 $383.38K
$0.0004688
$0.0004289
$7.07K
$383.38K
$383.38K
التنبؤ بسعر Zack Morris(zack)
4884 Market Making Pro  MMPRO $0.004155
₿0.0000011
-0.38 $382.69K
₿106.18
$0.004179
₿0.0000011
$0.004137
₿0.0000010
$120.33K
₿2.38
$415.6K
₿115.31
$382.69K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4885 Kerosene  KEROSENE $0.002041
₿0.00000042
-0.86 $382.56K
₿0
$0.002113
₿0.00000044
$0.001798
₿0.00000041
$46.34K
₿0.51
$2.04M
₿429.48
$382.56K
₿0
التنبؤ بسعر Kerosene(kerosene)
4886 Soyjak  SOY $0.0003901
-11.54 $382.19K
$0.0004454
$0.0003874
$9.91K
$382.19K
$382.19K
التنبؤ بسعر Soyjak(soy)
4889 Tokoin  TOKO $0.0002035
₿0.000000018
-1.35 $380.72K
₿10.95
$0.0002146
₿0.000000018
$0.0002035
₿0.000000018
$76.96K
₿2.51
$406.99K
₿37.63
$380.72K
₿10.95
التنبؤ بسعر Tokoin(toko)
4890 Script Network  SCPT $0.0004694
₿0.00000057
-5.52 $380.64K
₿152.82
$0.0005017
₿0.00000064
$0.0004676
₿0.00000055
$222.04K
₿30.33
$456.77K
₿580.51
$380.64K
₿152.82
التنبؤ بسعر Script Network(scpt)
4894 SOMESING  SSG $0.00007567
₿0.000000014
-0.30 $378.39K
₿52.98
$0.00007608
₿0.000000014
$0.00007551
₿0.000000013
$86.99K
₿79.52
$378.39K
₿73.61
$378.39K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4895 Polkaswap  PSWAP $0.0001086
₿0.000000031
-22.64 $378.33K
₿114.78
$0.000145
₿0.000000032
$0.0001085
₿0.000000023
$946.53
₿0.2
$1.09M
₿319.8
$378.33K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4896 Fear  FEAR $0.02137
₿0.0000027
-3.42 $378.21K
₿49.59
$0.02233
₿0.0000028
$0.02105
₿0.0000026
$172.09K
₿7.45
$891.1K
₿115.52
$378.21K
₿49.59
التنبؤ بسعر Fear(fear)
4898 Sommelier  SOMM $0.001038
₿0.0000023
-0.81 $379.2K
₿665.5
$0.001131
₿0.0000024
$0.0009851
₿0.0000021
$1.33K
₿1.44
$520.99K
₿1.16K
$379.2K
₿665.5
التنبؤ بسعر Sommelier(somm)
4899 Canxium  CAU $0.3118
₿0.00015
0.02 $377.6K
₿113.91
$0.3118
₿0.00016
$0.3014
₿0.00015
$15.9K
₿2.25
$435.81K
₿137.07
$377.6K
₿113.91
التنبؤ بسعر Canxium(cau)
4906 Ben the Dog  BENDOG $0.0003736
-41.97 $375.09K
$0.0006438
$0.000355
$640.81K
$375.09K
$375.09K
التنبؤ بسعر Ben the Dog(bendog)
4907 Groyper  GROYPER $0.004029
-7.63 $374.81K
$0.004463
$0.00403
$3.16K
$374.81K
$374.81K
التنبؤ بسعر Groyper(groyper)
4908 BendDAO  BEND $0.0001243
₿0.000000033
1.76 $374.15K
₿60.13
$0.0001249
₿0.000000036
$0.0001203
₿0.000000033
$2.21K
₿6.67
$1.24M
₿335.05
$374.15K
₿60.13
التنبؤ بسعر BendDAO(bend)
4909 Perion  PERC $0.0095
₿0.0000057
0.89 $374.08K
₿165.24
$0.00971
₿0.0000066
$0.009415
₿0.0000057
$80.26K
₿5.05
$950.26K
₿578.44
$374.08K
₿165.24
التنبؤ بسعر Perion(perc)
4912 Coldstack  CLS $0.02056
₿0.0000034
-0.40 $373.83K
₿62.25
$0.02072
₿0.0000034
$0.02055
₿0.0000032
$29.15K
₿2.11
$1.02M
₿170.38
$373.83K
₿62.25
التنبؤ بسعر Coldstack(cls)
4917 THREE  $THREE $0.003673
-14.76 $371.62K
$0.004325
$0.003682
$39.84K
$371.62K
$371.62K
التنبؤ بسعر THREE($three)
4919 Aether Games  AEG $0.0009177
₿0.0000016
-5.85 $371.02K
₿124.47
$0.001046
₿0.0000017
$0.0007918
₿0.0000016
$399.49K
₿3.1
$922.76K
₿1.65K
$371.02K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4924 Intrepid Token  INT $4.09
₿0.00011
0 $369.63K
₿15.84
$0
$0
$1.34K
₿0.09
$434.26K
₿19.84
$369.63K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4925 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002385
₿0.000000022
$0.002117
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4932 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002036
₿0.000000018
$0.001185
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
التنبؤ بسعر PutinCoin(put)
4933 MEME (Ordinals)  MEME $3.65
₿0.00091
-6.51 $365.32K
₿91.82
$4.01
₿0.0010
$3.4
₿0.00067
$1.49K
₿20.22
$365.32K
₿91.82
$365.32K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4941 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
7.52 $362.51K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$5.98K
₿19.04
$362.51K
₿116.76
$362.51K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4942 Unfettered Ecosystem  SOULS $0.0003358
₿0.000000084
-9.62 $362.49K
₿70.27
$0.0003808
₿0.000000087
$0.0003342
₿0.000000082
$74.32K
₿4.36
$752.16K
₿191
$362.49K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4945 Friends With Benefits Pro  FWB $0.6049
₿0.000077
-0.21 $361.44K
₿46.53
$0.6063
₿0.000082
$0.6032
₿0.000077
$45.37
₿0.24
$604.95K
₿77.88
$361.44K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4949 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4950 Hubble  HBB $0.005267
₿0.0000040
0.48 $359.66K
₿271.32
$0.005292
₿0.0000041
$0.005242
₿0.0000039
$10.98
₿8.39
$526.71K
₿403.38
$359.66K
₿271.32
التنبؤ بسعر Hubble(hbb)
4955 CryptoGPT  CRGPT $0.01949
₿0.000021
-4.80 $358.45K
₿0
$2.71
₿0.000024
$2.33
₿0.000021
$15.3
₿1.64
$389.73K
₿453.89
$358.45K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4957 PacMoon  PAC $0.0003671
₿0.0000011
-0.41 $358K
₿0
$0.0003744
₿0.0000016
$0.0003644
₿0.0000011
$2.99
₿37.68
$367.18K
₿1.13K
$358K
₿0
التنبؤ بسعر PacMoon(pac)
4958 Biometric Financial  BIOFI $0.00008715
₿0.000000022
-12.20 $356.16K
₿69.64
$0.00009964
₿0.000000024
$0.00008658
₿0.000000022
$10.49K
₿1.03
$868.64K
₿225
$356.16K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4959 Karlsen  KLS $0.0001802
₿0.00000016
-8.57 $357.3K
₿95.23
$0.0002043
₿0.00000016
$0.0001785
₿0.00000015
$23.55K
₿2.05
$386.91K
₿111.63
$357.3K
₿95.23
التنبؤ بسعر Karlsen(kls)
4960 analoS  ANALOS $0.000003589
₿0.0000000013
11.52 $356.59K
₿137.11
$0.00000442
₿0.0000000014
$0.000003159
₿0.0000000013
$85.16K
₿75.77
$358K
₿138.98
$356.59K
₿137.11
التنبؤ بسعر analoS(analos)
4962 KLAUS  KLAUS $0.0004004
7.44 $356.27K
$0.0004229
$0.0003533
$49.33K
$356.27K
$356.27K
التنبؤ بسعر KLAUS(klaus)
4964 ZooKeeper  ZOO $0.000758
₿0.000000083
2.11 $356.11K
₿38.82
$0.0007814
₿0.000000084
$0.0007422
₿0.000000078
$130.09
₿0.53
$367.53K
₿40.07
$356.11K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4973 doginthpool  DIP $0.0003699
₿0.0000000071
-22.71 $354.68K
₿0
$0.0004923
₿0.0000000072
$0.0003678
₿0.0000000053
$6.72K
₿0.14
$354.68K
₿6.88
$354.68K
₿0
التنبؤ بسعر doginthpool(dip)
4977 IVPAY  IVPAY $0.001191
₿0.00000092
-0.50 $354.09K
₿0
$0.001214
₿0.00000099
$0.001191
₿0.00000091
$254.46K
₿21.97
$1.19M
₿0.93
$354.09K
₿0
التنبؤ بسعر IVPAY(ivpay)
4981 Tamadoge  TAMA $0.0003351
₿0.000000084
-0.55 $352.63K
₿88.68
$0.0003411
₿0.000000088
$0.0003327
₿0.000000083
$78.11K
₿5.04
$352.63K
₿88.68
$352.63K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4990 AsMatch  ASM $0.01945
₿0.0000038
-2.63 $350.63K
₿68.7
$0.02034
₿0.0000041
$0.01945
₿0.0000037
$128.53K
₿2.92
$1.95M
₿381.19
$350.63K
₿68.7
التنبؤ بسعر AsMatch(asm)
4991 CrowdSwap  CROWD $0.00105
₿0.00000022
0.66 $350.71K
₿43.62
$0.001073
₿0.00000023
$0.001028
₿0.00000022
$1.69K
₿0.32
$640.46K
₿137.74
$350.71K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4995 Enjinstarter  EJS $0.00008454
₿0.00000012
-0.99 $349.83K
₿478.75
$0.00008788
₿0.00000012
$0.00008448
₿0.00000011
$92.79
₿5
$417.26K
₿593.39
$349.83K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4998 KCCPad  KCCPAD $0.001104
₿0.000000052
-0.86 $349.37K
₿16.47
$0.005711
₿0.000000052
$0.005639
₿0.000000052
$11.03
₿0
$349.37K
₿16.47
$349.37K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4999 MarketPeak  PEAK $0.0002107
₿0.000000028
-0.89 $349.34K
₿48.05
$0.000217
₿0.000000030
$0.0002083
₿0.000000027
$2.44K
₿0.16
$438.95K
₿32.76
$349.34K
₿48.05
التنبؤ بسعر MarketPeak(peak)
5000 Horizon Protocol  HZN $0.001872
₿0.00000074
10.03 $349.33K
₿118.52
$0.001887
₿0.00000075
$0.001688
₿0.00000072
$3.59K
₿0.93
$480.16K
₿179.29
$349.33K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5005 Infinity PAD  IPAD $0.000348
₿0.000000032
-0.01* $348.06K
₿32.77
$0.000348
$0.000348
$19.42
₿0
$348.06K
₿32.77
$348.06K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5006 Kryptonite  SEILOR $0.0009423
₿0.00000066
3.67 $347.97K
₿223.37
$0.0009674
₿0.00000072
$0.0009051
₿0.00000063
$161.35K
₿2.14
$948.15K
₿660.86
$347.97K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5007 LootBot  LOOT $0.05762
₿0.000012
-10.02 $347.56K
₿111.28
$1.52
₿0.000014
$1.37
₿0.000012
$7.5
₿7.94
$576.25K
₿126.89
$347.56K
₿111.28
التنبؤ بسعر LootBot(loot)
5011 Mendi Finance  MENDI $0.0111
₿0.0000063
1.34 $347.01K
₿89.86
$0.01165
₿0.0000076
$0.01079
₿0.0000061
$6.5K
₿7.51
$1.11M
₿630.2
$347.01K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
5013 Affyn  FYN $0.0009034
₿0.0000010
0.19 $346.77K
₿365.29
$0.0009594
₿0.0000011
$0.0008737
₿0.0000010
$77.52K
₿14.86
$903.24K
₿1.04K
$346.77K
₿365.29
التنبؤ بسعر Affyn(fyn)
5017 B-cube.ai  BCUBE $0.01713
₿0.0000035
-1.61 $345.83K
₿72.04
$0.01759
₿0.0000035
$0.01713
₿0.0000034
$606.33
₿0.06
$850.35K
₿177.17
$345.83K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5026 Astrovault  AXV $0.003871
₿0.0000023
0.34 $343.35K
₿40.09
$0.003929
₿0.0000023
$0.003857
₿0.0000022
$1.81K
₿0.77
$857.74K
₿495.34
$343.35K
₿40.09
التنبؤ بسعر Astrovault(axv)
5038 SunWukong  SUNWUKONG $0.0003406
2.03 $340.61K
$0.0003797
$0.0003258
$91.94K
$340.61K
$340.61K
التنبؤ بسعر SunWukong(sunwukong)
5053 Coconut Chicken  $CCC $0.00003618
₿0.0000000067
-7.83 $337.59K
₿65.63
$0.00003998
₿0.0000000078
$0.00003542
₿0.0000000066
$4.1K
₿0.69
$337.59K
₿65.63
$337.59K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
5060 AI Power Grid  AIPG $0.003283
₿0.0000017
-13.01 $334.61K
₿121.28
$0.003774
₿0.0000019
$0.003211
₿0.0000016
$3.56K
₿1.69
$334.61K
₿121.53
$334.61K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5065 Gyoza  GYOZA $0.0003379
₿0.000000029
1.03 $333.55K
₿29.51
$0.003263
₿0.000000030
$0.002909
₿0.000000026
$2.39K
₿0.28
$337.99K
₿29.91
$333.55K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5067 Raven Protocol  RAVEN $0.00007516
₿0.000000026
0.73 $333.46K
₿115.36
$0.00007543
₿0.000000028
$0.00007265
₿0.000000025
$128.09
₿0.17
$751.61K
₿260.01
$333.46K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5071 Spintria  SP $0.006429
-3.93 $331.55K
$0.006752
$0.006395
$6.61K
$5.71M
$331.55K
التنبؤ بسعر Spintria(sp)
5073 Gold Fever Native Gold  NGL $0.008085
₿0.0000024
0.53 $331.46K
₿103.12
$0.008835
₿0.0000025
$0.007706
₿0.0000024
$89.57K
₿1.65
$1.62M
₿427.62
$331.46K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
5074 PEPE 0x69 ON BASE  PEPE $0.000000000787
-0.87 $331.14K
$0.000000000808
$0.00000000078
$260.93
$331.14K
$331.14K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5075 Qmall  QMALL $0.004686
₿0.00000099
-29.48 $331.57K
₿69.97
$0.03376
₿0.0000010
$0.004687
₿0.00000096
$76.89
₿1.84
$469.25K
₿99.15
$331.57K
₿69.97
التنبؤ بسعر Qmall(qmall)
5077 DecentraWeb  DWEB $0.006564
₿0.00000089
-3.03 $330.67K
₿43.56
$0.006843
₿0.00000098
$0.006565
₿0.00000086
$464.45
₿0.07
$654.1K
₿89.23
$330.67K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
5081 Revest Finance  RVST $0.003615
₿0.0000040
-1.16 $329.57K
₿344.64
$0.003663
₿0.0000043
$0.003612
₿0.0000040
$36.15
₿2.24
$361.59K
₿402.27
$329.57K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5085 PEPE (Ordinals)  PEPE $0.007816
₿0.0000077
3.32 $328.83K
₿318.06
$0.008628
₿0.0000087
$0.007128
₿0.0000047
$64.95K
₿95.85
$328.83K
₿318.06
$328.83K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
5090 Verified USD  USDV $0.5411
₿0.000014
0.87 $327.72K
₿387.54
$0.5468
₿0.000014
$0.5312
₿0.000014
$2.73
₿112.73
$327.72K
₿387.54
$327.72K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5100 Landwolf  WOLF $0.000000000775
₿0.00000000000012
-4.11 $326K
₿0
$0.000000000821
₿0.00000000000017
$0.000000000763
₿0.000000000000048
$1.94K
₿13.78
$326K
$326K
₿0
التنبؤ بسعر Landwolf(wolf)
5112 UXD Stablecoin  UXD $0.9994
₿0.000014
-0.05 $323.46K
₿102.26
$1.01
₿0.000014
$0.9956
₿0.000014
$244.71
₿10.6
$9M
₿128.33
$323.46K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5114 Gorilla  GORILLA $0.0004174
₿0.000000074
-2.47 $322.68K
₿57.29
$0.0004332
₿0.000000075
$0.0004174
₿0.000000073
$122.16K
₿6.4
$368.69K
₿66.74
$322.68K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5125 Chain Guardians  CGG $0.002844
₿0.00000069
101.53 $318.25K
₿69.79
$0.002962
₿0.00000070
$0.001408
₿0.00000068
$41.76
₿0.51
$341.28K
₿83.75
$318.25K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5133 Monavale  MONA $30.28
₿0.0024
-12.40 $316.58K
₿25.04
$34.62
₿0.0025
$30.25
₿0.0023
$3.06K
₿0.11
$342.12K
₿27.13
$316.58K
₿25.04
التنبؤ بسعر Monavale(mona)
5137 Crypto-AI-Robo  CAIR $0.0003549
₿0.0000000058
1.05 $315.15K
₿5.2
$0.0004669
₿0.0000000077
$0.0002909
₿0.0000000060
$701.17K
₿0.89
$315.21K
₿5.4
$315.15K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
5138 Sora  XOR $0
₿0.0000000017
-34.96 $315.11K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$36.52K
₿3.33
$315.11K
₿34.32
$315.11K
₿34.27
التنبؤ بسعر Sora(xor)
5144 Lendle  LEND $0.00873
₿0.0000021
-0.26 $314.6K
₿0
$0.008819
₿0.0000021
$0.008675
₿0.0000020
$856.84
₿0.01
$873.29K
₿59.97
$314.6K
₿0
التنبؤ بسعر Lendle(lend)
5157 VIP  VIP $0.000000000642
₿0.00000000000025
2.73 $311.87K
₿0
$0.00000002814
₿0.00000000000025
$0.00000002708
₿0.00000000000025
$4.21
₿0.06
$311.87K
₿259.58
$311.87K
₿0
التنبؤ بسعر VIP(vip)
5163 Prisma mkUSD  MKUSD $1.02
₿0.000014
1.52 $309.76K
₿274.54
$1.02
₿0.000014
$0.9873
₿0.000014
$13.67K
₿20.71
$309.76K
₿274.54
$309.76K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5170 Bop Cat  BOP $0.0003074
-1.65 $308.95K
$0.0003194
$0.0003067
$1.73K
$308.95K
$308.95K
التنبؤ بسعر Bop Cat(bop)
5174 PanoVerse  PANO $0.01101
₿0.0000019
-3.36 $308.55K
₿53.64
$0.01142
₿0.0000020
$0.01101
₿0.0000018
$1.1K
₿0.28
$308.55K
₿53.64
$308.55K
₿53.64
التنبؤ بسعر PanoVerse(pano)
5175 Cheese  CHEESE $0.0003081
-12.58 $308.14K
$0.0003679
$0.0003071
$5.98K
$308.14K
$308.14K
التنبؤ بسعر Cheese(cheese)
5176 Deri Protocol  DERI $0.002342
₿0.00000026
-4.31 $307.38K
₿34.52
$0.002508
₿0.00000027
$0.002264
₿0.00000025
$98.21K
₿0.37
$1.15M
₿127.37
$307.38K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
5177 JHH  JHH $0.0000000307
-9.70 $307.09K
$0.00000003579
$0.0000000292
$169.18K
$307.09K
$307.09K
التنبؤ بسعر JHH(jhh)
5181 FREEdom coin  FREE $0.00000003826
₿0.0000000000035
-0.89 $305.7K
₿27.99
$0.00000004156
₿0.0000000000037
$0.00000003797
₿0.0000000000034
$231.06K
₿13.29
$305.7K
₿27.99
$305.7K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5188 Alvey Chain  WALV $0.002604
₿0.00000019
-0.89 $304.26K
₿22.48
$0.002716
₿0.00000019
$0.002557
₿0.00000019
$147.59K
₿5.17
$396.86K
₿29.32
$304.26K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5190 Mind  MND $0.00314
₿0.0000017
-1.02 $303.65K
₿174.68
$0.003647
₿0.0000020
$0.003125
₿0.0000017
$44.34K
₿1.47
$313.05K
₿179.43
$303.65K
₿174.68
التنبؤ بسعر Mind(mnd)
5201 ZKFair  ZKF $0.00002992
₿0.000000069
-0.05 $301.79K
₿696.41
$0.00003067
₿0.000000081
$0.00002958
₿0.000000068
$197.39K
₿95.96
$301.79K
₿696.41
$301.79K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5202 Uno Re  UNO $0.002261
₿0.00000096
-1.10 $301.78K
₿78.98
$0.00229
₿0.0000010
$0.002249
₿0.00000096
$138.52K
₿7.47
$715.51K
₿369.82
$301.78K
₿78.98
التنبؤ بسعر Uno Re(uno)
5214 markkacy  KACY $0.0002999
1.97 $299.96K
$0.0003035
$0.0002934
$99.73K
$299.96K
$299.96K
التنبؤ بسعر markkacy(kacy)
5218 Gondola  GONDOLA $0.0000007103
-14.68 $298.84K
$0.0000008325
$0.0000007098
$5.11K
$298.84K
$298.84K
التنبؤ بسعر Gondola(gondola)
5234 AndyBlast  ANDY $0.003021
₿0.0000025
-0.91 $294.55K
₿0
$0.003083
₿0.0000033
$0.003015
₿0.0000023
$42.99
₿9.3
$294.55K
₿256.97
$294.55K
₿0
التنبؤ بسعر AndyBlast(andy)
5245 Monetha  MTH $0.0008399
₿0.000000036
16.65 $291.95K
₿12.56
$0.00102
₿0.000000036
$0.00071
₿0.000000034
$13.4K
₿1.05
$338.04K
₿14.54
$291.95K
₿12.56
التنبؤ بسعر Monetha(mth)
5252 SmartMesh  SMT $0.0001745
₿0.000000088
-0.89 $290.61K
₿147.46
$0.009776
₿0.000000090
$0.009121
₿0.000000084
$11.27K
₿1.73
$548.32K
₿278.23
$290.61K
₿147.46
التنبؤ بسعر SmartMesh(smt)
5256 ADA  ADASOL $0.0002899
₿0.000000044
1.37 $289.91K
₿0
$0.0002971
₿0.000000045
$0.000283
₿0.000000036
$8.24K
₿2.94
$289.91K
₿45.07
$289.91K
₿0
التنبؤ بسعر ADA(adasol)
5265 KI  XKI $0.0004674
₿0.00000013
7.13 $287.69K
₿70.95
$0.0004865
₿0.00000013
$0.0004362
₿0.00000012
$6.8
₿0.02
$447.9K
₿123.94
$287.69K
₿70.95
التنبؤ بسعر KI(xki)
5268 AngelBlock  THOL $0.001224
₿0.00000068
-1.00 $285.78K
₿115.72
$0.001237
₿0.00000070
$0.001222
₿0.00000067
$2.95
₿1.11
$489.98K
₿272.04
$285.78K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5275 BitSong  BTSG $0.002352
₿0.00000018
-0.56 $285.62K
₿21.57
$0.002409
₿0.00000019
$0.002309
₿0.00000018
$772.6
₿0.01
$288.87K
₿22.77
$285.62K
₿21.57
التنبؤ بسعر BitSong(btsg)
5277 Cheyenne  CHEYENNE $0.000286
-1.38 $283.09K
$0.000295
$0.000284
$160.47K
$283.09K
$283.09K
التنبؤ بسعر Cheyenne(cheyenne)
5283 Stooges  STOG $0.00009375
-0.49 $281.29K
$0.00009503
$0.00009297
$18.59
$281.29K
$281.29K
التنبؤ بسعر Stooges(stog)
5285 MAXX AI  MXM $0.0008501
₿0.00000085
-3.84 $281.04K
₿113.66
$0.0009015
₿0.00000087
$0.0008495
₿0.00000083
$8.98K
₿2.41
$840.82K
₿839.96
$281.04K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5288 Crodie  CRODIE $0.0002875
₿0.0000000026
2.43 $287.54K
₿0
$0.000293
₿0.0000000027
$0.0002799
₿0.0000000024
$1.41K
₿0.05
$287.54K
₿2.68
$287.54K
₿0
التنبؤ بسعر Crodie(crodie)
5289 suwi  SUWI $0.0002805
0.55 $281.02K
$0.0002857
$0.0002768
$746.46
$281.02K
$281.02K
التنبؤ بسعر suwi(suwi)
5291 SANSHU!  SANSHU! $0.0002802
₿0.000000094
-0.28 $280.3K
₿94.67
$0.0002826
₿0.000000096
$0.0002785
₿0.000000094
$25.65
₿0.01
$280.3K
₿94.67
$280.3K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5296 Ethane  C2H6 $0.2792
₿0.000014
-0.25 $279.24K
₿0
$0.2818
₿0.000015
$0.2772
₿0.000014
$81.26
₿0.08
$279.24K
₿14.5
$279.24K
₿0
التنبؤ بسعر Ethane(c2h6)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا