$3.55T
إجمالي القيمة السوقية
$140.95B
إجمالي حجم التداول
BTC 61.03%     ETH 8.72%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4088 Choise.ai  CHO $0.006469
₿0.0000017
4.90 $708.92K
₿189.64
$0.00647
₿0.0000019
$0.006134
₿0.0000015
$3.23M
₿44.24
$6.47M
₿1.73K
$708.92K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4097 ARTH  ARTH $1.6
₿0.000028
0.01* $705.05K
₿12.53
$1.6
$1.6
$2.3
₿0
$705.05K
₿12.53
$705.05K
₿12.53
التنبؤ بسعر ARTH(arth)
4101 Holograph  HLG $0.0004372
52.26 $703.87K
$0.0005051
$0.0002865
$1.05M
$4.61M
$703.87K
التنبؤ بسعر Holograph(hlg)
4105 Sommelier  SOMM $0.002071
₿0.0000023
21.42 $702.71K
₿665.5
$0.002153
₿0.0000024
$0.001663
₿0.0000021
$84.47K
₿1.44
$1.04M
₿1.16K
$702.71K
₿665.5
التنبؤ بسعر Sommelier(somm)
4106 Moxie  MOXIE $0.0001258
-5.45 $701.33K
$0.0001348
$0.0001257
$98.39K
$1.24M
$701.33K
التنبؤ بسعر Moxie(moxie)
4107 Neiro  NEIRO $0.0007054
4.16 $701.33K
$0.0007139
$0.0006763
$388.45K
$701.33K
$701.33K
التنبؤ بسعر Neiro(neiro)
4109 KLAUS  KLAUS $0.0007008
-7.61 $699.99K
$0.0008318
$0.0006261
$95.22K
$699.99K
$699.99K
التنبؤ بسعر KLAUS(klaus)
4110 peg-eUSD  PEUSD $0.5415
₿0.000013
-0.08 $699.87K
₿51.96
$0.542
₿0.000013
$0.5415
₿0.000013
$10.92
₿0.73
$699.87K
₿51.96
$699.87K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4111 Berry  BERRY $0.00007143
₿0.0000000074
-3.56 $698.85K
₿73.01
$0.00007407
₿0.0000000082
$0.00007131
₿0.0000000072
$279.06K
₿739.64
$713.82K
₿74.57
$698.85K
₿73.01
التنبؤ بسعر Berry(berry)
4113 ZooKeeper  ZOO $0.001491
₿0.000000083
-2.70 $698.28K
₿38.82
$0.001532
₿0.000000084
$0.001478
₿0.000000078
$268.07
₿0.53
$720.68K
₿40.07
$698.28K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4119 Arbitrove Governance Token  TROVE $0.002317
₿0.000000083
1.29 $695.21K
₿25.1
$0.00234
₿0.000000086
$0.002275
₿0.000000081
$460.02
₿1.74
$2.32M
₿83.68
$695.21K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4122 Urus Token  URUS $1.43
₿0.000078
1.54 $693.33K
₿37.19
$1.44
₿0.000079
$1.4
₿0.000077
$769.18
₿0.25
$1.43M
₿78.41
$693.33K
₿37.19
التنبؤ بسعر Urus Token(urus)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4126 Wombat  WOMBAT $0.0002159
₿0.000000038
-4.95 $691.57K
₿123.69
$0.0002333
₿0.000000042
$0.0002017
₿0.000000037
$2.13K
₿3.17
$2.16M
₿385.98
$691.57K
₿123.69
التنبؤ بسعر Wombat(wombat)
4129 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1092
₿0.00000099
$0.08885
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4134 Ordiswap  ORDS $0.0009689
₿0.0000023
-0.68 $686.7K
₿1.42K
$0.0009937
₿0.0000026
$0.0009257
₿0.0000023
$146.26K
₿149
$968.96K
₿2.4K
$686.7K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4136 ApeBond  ABOND $0.001803
₿0.00000044
-1.75 $686.3K
₿69.67
$0.001871
₿0.00000046
$0.001788
₿0.00000043
$54.86K
₿0.48
$821.11K
₿203.39
$686.3K
₿69.67
التنبؤ بسعر ApeBond(abond)
4138 Solve.Care  SOLVE $0.0008034
₿0.00000037
-6.55 $683.25K
₿271.81
$0.0008634
₿0.00000037
$0.0007185
₿0.00000035
$30.06K
₿20.05
$803.82K
₿370.31
$683.25K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4140 Nabox  NABOX $0.00000327
₿0.00000000017
35.70 $682.46K
₿36.78
$0.0000033
₿0.00000000018
$0.000002219
₿0.00000000014
$86.18K
₿3.91
$3.27M
₿176.33
$682.46K
₿36.78
التنبؤ بسعر Nabox(nabox)
4141 Horizon Protocol  HZN $0.00346
₿0.00000074
-4.84 $682.07K
₿118.52
$0.003636
₿0.00000075
$0.003373
₿0.00000072
$91.56K
₿0.93
$857.68K
₿179.29
$682.07K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4146 Mind  MND $0.006958
₿0.0000017
14.10 $679.93K
₿174.68
$0.00704
₿0.0000020
$0.00603
₿0.0000017
$49.53K
₿1.47
$700.99K
₿179.43
$679.93K
₿174.68
التنبؤ بسعر Mind(mnd)
4147 tooker kurlson  TOOKER $0.0006997
₿0.00000032
-3.35 $678.65K
₿0
$0.0007239
₿0.00000048
$0.0006445
₿0.00000031
$72.88K
₿32.13
$678.65K
₿349.35
$678.65K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4148 Kira the Injective Cat  KIRA $0.000009819
₿0.0000000012
-13.47 $677.73K
₿86.37
$0.00001134
₿0.0000000013
$0.00000862
₿0.0000000012
$155.61
₿1.07
$677.73K
₿86.37
$677.73K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4149 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9988
-0.10 $677.58K
$0.9999
$0.9986
$1.16K
$677.58K
$677.58K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4150 99 Bitcoins  99BTC $0.00001026
3.92 $677.48K
$0.00001027
$0.000009809
$366.27
$677.48K
$677.48K
التنبؤ بسعر 99 Bitcoins(99btc)
4152 EQIFi  EQX $0.001359
₿0.00000012
-0.08 $676.87K
₿45.17
$0.001386
₿0.00000013
$0.001349
₿0.00000012
$202.26K
₿3.79
$676.87K
₿64.34
$676.87K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4153 Mute  MUTE $0.0169
₿0.0000091
-1.53 $676.39K
₿364.68
$0.01722
₿0.0000093
$0.01677
₿0.0000087
$107.73
₿1.35
$676.39K
₿364.68
$676.39K
₿364.68
التنبؤ بسعر Mute(mute)
4157 Beta Finance  BETA $0.0007338
₿0.0000013
0.99 $671.66K
₿1.09K
$0.0007738
₿0.0000014
$0.000701
₿0.0000013
$61.69K
₿46.37
$730.31K
₿1.36K
$671.66K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4159 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01942
₿0.00000017
$0.01845
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4162 FourCoin  FOUR $0.0000015
₿0.000000000039
-0.16 $667.83K
₿17.51
$0.00000152
₿0.000000000040
$0.000001489
₿0.000000000038
$141.37K
₿4.08
$667.83K
₿17.51
$667.83K
₿17.51
التنبؤ بسعر FourCoin(four)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2829
₿0.0000025
$0.1944
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 CyberDEX  CYDX $0.002285
1.58 $662.55K
$0.002286
$0.002218
$11K
$3.66M
$662.55K
التنبؤ بسعر CyberDEX(cydx)
4169 GHOST by McAfee  GHOST $0.02424
₿0.0000012
2.77 $662.23K
₿31.13
$0.02461
₿0.0000013
$0.02319
₿0.0000012
$414.09
₿0.06
$662.23K
₿31.13
$662.23K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4170 Quad Terminal  QUAD $0.002647
₿0.00000013
-0.35 $662.15K
₿33.51
$0.01475
₿0.00000013
$0.01463
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4174 ZKFair  ZKF $0.000066
₿0.000000069
0.14 $660.08K
₿696.41
$0.00006676
₿0.000000081
$0.00006294
₿0.000000068
$473.45K
₿95.96
$660.08K
₿696.41
$660.08K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4176 BlueSparrow  BLUESPARROW $0.01512
₿0.00000075
1.10 $659.26K
₿32.86
$0.01522
₿0.00000080
$0.0148
₿0.00000066
$253.84
₿0.63
$698.51K
₿34.81
$659.26K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4177 JustAnEgg  EGG $0.001646
₿0.00000032
-2.24 $657.49K
₿0
$0.001712
₿0.00000049
$0.001589
₿0.00000029
$6.23K
₿85.19
$657.49K
₿119.74
$657.49K
₿0
التنبؤ بسعر JustAnEgg(egg)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 CheckDot  CDT $0.08882
₿0.0000098
-3.92 $656.55K
₿72.36
$0.09245
₿0.000010
$0.08821
₿0.0000095
$14.57K
₿2.35
$888.36K
₿97.91
$656.55K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4182 Super Useless Token  SUT $0.01919
6.31 $654.87K
$0.01996
$0.01762
$3.14K
$1.27M
$654.87K
التنبؤ بسعر Super Useless Token(sut)
4183 Dfyn Network  DFYN $0.003398
₿0.00000031
-2.25 $654.75K
₿61.19
$0.003476
₿0.00000033
$0.003388
₿0.00000029
$125.44K
₿5.57
$674.46K
₿63.04
$654.75K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4185 McPepe's  PEPES $0.00000654
₿0.00000000017
-0.74 $653.58K
₿17.83
$0.00001965
₿0.00000000017
$0.00001939
₿0.00000000017
$19.83
₿0
$653.58K
₿17.83
$653.58K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4186 Kintsugi  KINT $0.1918
₿0.000016
-4.53 $653.04K
₿37.48
$0.2009
₿0.000017
$0.1744
₿0.000015
$107K
₿0.58
$1.92M
₿166.26
$653.04K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4191 Bware  INFRA $0.1353
₿0.000016
0.21 $651.77K
₿67.98
$0.1355
₿0.000016
$0.1349
₿0.000015
$143K
₿3.81
$13.54M
₿1.61K
$651.77K
₿67.98
التنبؤ بسعر Bware(infra)
4193 Netswap  NETT $0.0592
₿0.0000081
-3.30 $651.06K
₿73.81
$0.06124
₿0.0000084
$0.05866
₿0.0000078
$116.14K
₿6.45
$651.06K
₿73.82
$651.06K
₿73.81
التنبؤ بسعر Netswap(nett)
4194 Wat  WAT $0.000001549
7.71 $650.61K
$0.00000161
$0.000001329
$55.45K
$650.61K
$650.61K
التنبؤ بسعر Wat(wat)
4203 BitSong  BTSG $0.005338
₿0.00000018
-1.80 $643.34K
₿21.57
$0.005551
₿0.00000019
$0.005131
₿0.00000018
$1.1K
₿0.01
$650.67K
₿22.77
$643.34K
₿21.57
التنبؤ بسعر BitSong(btsg)
4206 Enjinstarter  EJS $0.0001543
₿0.00000012
-7.41 $640.81K
₿478.75
$0.0001683
₿0.00000012
$0.0001542
₿0.00000011
$450.11
₿5
$764.31K
₿593.39
$640.81K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4207 K21 Kanon  K21 $0.03549
₿0.0000017
1.85 $639.87K
₿30.47
$0.0623
₿0.0000017
$0.03473
₿0.0000016
$94.11K
₿0.76
$745.41K
₿35.49
$639.87K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4210 Kerosene  KEROSENE $0.00365
₿0.00000042
-1.52 $638.8K
₿0
$0.003721
₿0.00000044
$0.00319
₿0.00000041
$44.32K
₿0.51
$3.66M
₿429.48
$638.8K
₿0
التنبؤ بسعر Kerosene(kerosene)
4212 Auto  AUTO $8.33
₿0.00028
1.07 $637.31K
₿21.68
$8.35
₿0.00028
$8.07
₿0.00027
$84.26K
₿0.21
$671.76K
₿22.85
$637.31K
₿21.68
التنبؤ بسعر Auto(auto)
4214 Wicrypt  WNT $0.01437
₿0.0000034
-0.92 $636.32K
₿139.65
$0.01485
₿0.0000039
$0.01417
₿0.0000034
$12.17K
₿2.59
$2.87M
₿683.96
$636.32K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4215 GulfCoin  GULF $0.00421
₿0.00000045
0.01* $635.99K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$21.04K
₿3.54
$21.05M
₿2.26K
$635.99K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4218 Ginnan The Cat  GINNAN $0.00000009194
-3.04 $634.38K
$0.00000009482
$0.00000008757
$68.92K
$634.38K
$634.38K
التنبؤ بسعر Ginnan The Cat(ginnan)
4220 MAPS  MAPS $0.008447
₿0.00000038
-2.26 $633.69K
₿28.4
$0.009296
₿0.00000038
$0.008216
₿0.00000037
$102
₿1.93
$84.49M
₿3.79K
$633.69K
₿28.4
التنبؤ بسعر MAPS(maps)
4221 Fight to MAGA  FIGHT $0.0006469
-6.77 $632.92K
$0.0006939
$0.0006237
$383.84K
$632.92K
$632.92K
التنبؤ بسعر Fight to MAGA(fight)
4222 Revest Finance  RVST $0.006935
₿0.0000040
-0.13 $632.16K
₿344.64
$0.007047
₿0.0000043
$0.006827
₿0.0000040
$1.42K
₿2.24
$693.59K
₿402.27
$632.16K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4223 Parex  PRX $0.03162
₿0.000010
-3.63 $631.64K
₿81.5
$0.03303
₿0.000011
$0.03061
₿0.000010
$147.75K
₿19.57
$1.31M
₿347.35
$631.64K
₿81.5
التنبؤ بسعر Parex(prx)
4225 Cheems  CHEEMS $0.0002577
₿0.000000077
0.66 $631.35K
₿189.6
$0.0002601
₿0.000000083
$0.0002517
₿0.000000058
$2.19K
₿10.09
$717.29K
₿215.41
$631.35K
₿189.6
التنبؤ بسعر Cheems(cheems)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4326
₿0.0000039
$0.2796
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4231 Fishkoin  KOIN $0.00000003283
₿0.0000000000055
0.41 $627.93K
₿0
$0.00000003293
₿0.0000000000061
$0.00000003198
₿0.0000000000054
$9.84
₿0.33
$627.93K
₿115.81
$627.93K
₿0
التنبؤ بسعر Fishkoin(koin)
4232 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2251
₿0.000010
-0.67 $627.81K
₿41.76
$0.2266
₿0.000010
$0.2229
₿0.000010
$188.61K
₿7.53
$2.25M
₿108.99
$627.81K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4233 Integritee  TEER $0.1576
₿0.000010
-6.32 $627.64K
₿40.71
$0.1705
₿0.000010
$0.1577
₿0.000010
$110.98K
₿0.54
$1.58M
₿102.34
$627.64K
₿40.71
التنبؤ بسعر Integritee(teer)
4234 Aston Martin Cognizant Fan Token  AM $0.2262
₿0.000011
0.47 $627.39K
₿24.89
$0.2289
₿0.000011
$0.2235
₿0.000010
$133.19K
₿5.17
$2.26M
₿113.83
$627.39K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4236 AurusX  AX $0.063
₿0.000012
-60.07 $627.06K
₿36.3
$0.1577
₿0.000012
$0.063
₿0.000012
$65.17
₿2.63
$945K
₿381.54
$627.06K
₿36.3
التنبؤ بسعر AurusX(ax)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.9
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4242 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.19 $623.69K
₿51.56
$1.18
₿0.000016
$1.13
₿0.000015
$487.72
₿0.05
$623.69K
$623.69K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4244 MetaZero  MZERO $0.00623
₿0.0000035
-11.62 $623.06K
₿0
$0.008063
₿0.0000038
$0.006166
₿0.0000033
$44.21K
₿10.91
$623.06K
$623.06K
₿0
التنبؤ بسعر MetaZero(mzero)
4245 The Three Kingdoms  TTK $0.0007553
₿0.000000033
-2.86 $622.96K
₿26.88
$0.000778
₿0.000000036
$0.0007533
₿0.000000032
$89.93K
₿0.19
$755.32K
₿33.45
$622.96K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4246 Elon  $ELON $0.0000009091
-2.99 $622.67K
$0.0000009371
$0.0000007924
$46.3K
$622.67K
$622.67K
التنبؤ بسعر Elon($elon)
4249 SmartMesh  SMT $0.0003724
₿0.000000088
-8.30 $620.16K
₿147.46
$0.0004061
₿0.000000090
$0.0003715
₿0.000000084
$96.23K
₿1.73
$1.17M
₿278.23
$620.16K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4250 Force Protocol  FOR $0.001101
₿0.00000037
3.52 $619.85K
₿211.52
$0.001101
₿0.00000038
$0.00102
₿0.00000036
$155.47K
₿88.57
$1.1M
₿375.23
$619.85K
₿211.52
التنبؤ بسعر Force Protocol(for)
4255 Gravity Bridged WETH (Canto)  WETH $2,563.07
0.48 $618.76K
$2,590.89
$2,519.26
$12.46K
$618.76K
$618.76K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4256 Biometric Financial  BIOFI $0.0001507
₿0.000000022
-2.38 $618.03K
₿69.64
$0.0001544
₿0.000000024
$0.0001476
₿0.000000022
$5.38K
₿1.03
$1.51M
₿225
$618.03K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4258 ZoidPay  ZPAY $0.00157
₿0.00000021
-1.26 $615.77K
₿86.25
$0.00165
₿0.00000024
$0.00157
₿0.00000021
$43.8K
₿6.69
$1.1M
₿154.01
$615.77K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4259 iCommunity  ICOM $0.01021
₿0.00000017
0.03 $615.76K
₿0
$0.01021
₿0.00000018
$0.0102
₿0.00000017
$69.28
₿0
$998.7K
₿17.75
$615.76K
₿0
التنبؤ بسعر iCommunity(icom)
4262 DefiPlaza  DFP2 $0.009248
₿0.00000094
-3.69 $614.32K
₿63.04
$0.009663
₿0.00000097
$0.009171
₿0.00000093
$233.09
₿0.39
$614.32K
₿63.28
$614.32K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4264 Hord  HORD $0.002416
₿0.00000023
3.02 $612.76K
₿58.05
$0.002482
₿0.00000023
$0.002051
₿0.00000022
$124.19K
₿0.66
$773.74K
₿74.43
$612.76K
₿58.05
التنبؤ بسعر Hord(hord)
4267 Savings USX  SUSX $1.08
0.01* $610.97K
$1.08
$1.08
$487.87
$610.97K
$610.97K
التنبؤ بسعر Savings USX(susx)
4272 BitcoinBam  BTCBAM $0.03796
₿0.0000035
-14.00 $608.61K
₿0
$0.04414
₿0.0000041
$0.03628
₿0.0000034
$6.14K
₿28.16
$797.28K
₿74.63
$608.61K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4273 BSC Station  BSCS $0.002455
₿0.00000016
-6.88 $608.33K
₿41.62
$0.002638
₿0.00000018
$0.002435
₿0.00000016
$95.92K
₿2.4
$979.54K
₿67.02
$608.33K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4274 Super Trump  STRUMP $0.000262
₿0.000000063
-3.03 $608.01K
₿116.05
$0.0002702
₿0.000000070
$0.0002559
₿0.000000060
$192K
₿8.88
$608.01K
₿148.01
$608.01K
₿116.05
التنبؤ بسعر Super Trump(strump)
4279 Revomon  REVO $0.01894
₿0.0000019
0.27 $606.51K
₿66.79
$0.01903
₿0.0000019
$0.01843
₿0.0000018
$709.2
₿0.97
$872.21K
₿90.44
$606.51K
₿66.79
التنبؤ بسعر Revomon(revo)
4280 UniLayer  LAYER $0.02047
₿0.0000016
3.59 $606.41K
₿43.12
$0.02073
₿0.0000018
$0.0193
₿0.0000016
$100.78K
₿6.82
$818.95K
₿65.65
$606.41K
₿43.12
التنبؤ بسعر UniLayer(layer)
4282 doginthpool  DIP $0.000634
₿0.0000000071
7.94 $605.28K
₿0
$0.0006392
₿0.0000000072
$0.0005786
₿0.0000000053
$5.96K
₿0.14
$605.28K
₿6.88
$605.28K
₿0
التنبؤ بسعر doginthpool(dip)
4283 VPS Ai  VPS $0.006853
₿0.00000060
-0.01* $604.67K
₿52.92
$0.006907
₿0.00000066
$0.005239
₿0.00000051
$21.64K
₿1.81
$686.8K
₿60.1
$604.67K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4285 Walken  WLKN $0.0004159
₿0.000000095
-3.48 $603.41K
₿60.78
$0.0004313
₿0.000000098
$0.0003872
₿0.000000094
$318.92K
₿29.28
$831.89K
₿191.67
$603.41K
₿60.78
التنبؤ بسعر Walken(wlkn)
4286 Fear  FEAR $0.03407
₿0.0000027
1.22 $603.31K
₿49.59
$0.03686
₿0.0000028
$0.03264
₿0.0000026
$233.98K
₿7.45
$1.42M
₿115.52
$603.31K
₿49.59
التنبؤ بسعر Fear(fear)
4295 LilAI  LILAI $0.0008361
₿0.00000011
0.03 $598.52K
₿80.98
$0.000855
₿0.00000011
$0.0008121
₿0.00000011
$140.19K
₿0.17
$836.18K
₿115.34
$598.52K
₿80.98
التنبؤ بسعر LilAI(lilai)
4296 Teritori  TORI $0.001577
₿0.00000019
19.86 $598.15K
₿52.37
$0.001817
₿0.00000021
$0.001311
₿0.00000019
$1.69K
₿0.13
$1.15M
₿110.76
$598.15K
₿52.37
التنبؤ بسعر Teritori(tori)
4298 cLINK  CLINK $0.3193
₿0.0000050
-3.79 $597.87K
₿49.27
$0.3322
₿0.0000051
$0.314
₿0.0000050
$0
₿0
$597.87K
₿49.27
$597.87K
₿49.27
التنبؤ بسعر cLINK(clink)
4300 MEME (Ordinals)  MEME $6.01
₿0.00091
-0.20 $597.08K
₿91.82
$6.06
₿0.0010
$5.92
₿0.00067
$96.66K
₿20.22
$597.08K
₿91.82
$597.08K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4302 Pajamas Cat  PAJAMAS $0.0006081
₿0.000000064
-7.01 $596.29K
₿0
$0.0006579
₿0.000000070
$0.000593
₿0.000000051
$12.8K
₿2.74
$596.29K
₿65.08
$596.29K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4303 Revenue Coin  RVC $0.0006896
₿0.000000046
-0.08 $596.13K
₿39.86
$0.0006937
₿0.000000046
$0.000683
₿0.000000045
$15.21
₿0.07
$1.2M
₿79.94
$596.13K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4314 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Elk Finance  ELK $0.03647
₿0.0000022
-4.55 $588.11K
₿30.91
$0.03823
₿0.0000022
$0.03572
₿0.0000022
$6.04K
₿1.01
$1.55M
₿95.41
$588.11K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4323 Niza Global  NIZA $0.00007608
₿0.00000014
-7.50 $585.06K
₿808.95
$0.00008228
₿0.00000016
$0.00007592
₿0.00000013
$101.39K
₿5.7
$585.06K
₿1.14K
$585.06K
₿808.95
التنبؤ بسعر Niza Global(niza)
4324 HatchyPocket  HATCHY $0.0005846
₿0.000000028
-7.58 $584.75K
₿0
$0.0006336
₿0.000000029
$0.0005721
₿0.000000027
$192.63
₿0.01
$584.75K
₿11.34
$584.75K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا