Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$121.67B
إجمالي حجم التداول
BTC 60.33%     ETH 7.43%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4024 Amulet Protocol  AMU $0.0009128
₿0.00000058
-4.28 $505.74K
₿116.36
$0.001002
₿0.00000064
$0.0008692
₿0.00000058
$1.29K
₿50.34
$913.21K
₿555.43
$505.74K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4027 Hubble  HBB $0.007413
₿0.0000040
-3.94 $505.15K
₿271.32
$0.007717
₿0.0000041
$0.007238
₿0.0000039
$337.25
₿8.39
$739.99K
₿403.38
$505.15K
₿271.32
التنبؤ بسعر Hubble(hbb)
4028 Prisma mkUSD  MKUSD $0.9986
₿0.000014
0.06 $504.31K
₿274.54
$1.01
₿0.000014
$0.9822
₿0.000014
$52.15K
₿20.71
$504.31K
₿274.54
$504.31K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4032 McPepe's  PEPES $0.00000503
₿0.00000000017
-0.74 $503.05K
₿17.83
$0.00001421
₿0.00000000017
$0.00001402
₿0.00000000017
$6.59
₿0
$503.05K
₿17.83
$503.05K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4034 VPS Ai  VPS $0.005691
₿0.00000060
-10.06 $502.83K
₿52.92
$0.006335
₿0.00000066
$0.005547
₿0.00000051
$884.53
₿1.81
$571.12K
₿60.1
$502.83K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4035 Kromatika  KROM $0.006084
₿0.00000046
-1.42 $502.99K
₿38
$0.006174
₿0.00000047
$0.005469
₿0.00000046
$691.84
₿0.4
$611.15K
₿46.17
$502.99K
₿38
التنبؤ بسعر Kromatika(krom)
4037 Renewable Energy  RET $0.000000000026
₿0.0000000000000028
-10.21 $483.4K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$312.74K
₿18.84
$678.45K
₿76.42
$483.4K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4038 Flourishing AI  AI $0.02102
₿0.00000047
-5.21 $499.38K
₿11.28
$0.02253
₿0.00000051
$0.02095
₿0.00000044
$14.15K
₿0.32
$1.16M
₿26.17
$499.38K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4039 Arbitrove Governance Token  TROVE $0.001665
₿0.000000083
1.20 $499.54K
₿25.1
$0.00683
₿0.000000086
$0.0064
₿0.000000081
$21.4
₿1.74
$1.67M
₿83.68
$499.54K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4041 1ART  1ART $0.001587
₿0.00000013
-10.76 $500K
₿30.77
$0.00179
₿0.00000014
$0.001561
₿0.00000013
$2.39K
₿0.43
$739.73K
$500K
₿30.77
التنبؤ بسعر 1ART(1art)
4048 Fight to MAGA  FIGHT $0.0005064
-7.63 $499.37K
$0.0005598
$0.0004977
$325.98K
$499.37K
$499.37K
التنبؤ بسعر Fight to MAGA(fight)
4050 Moby  MOBY $0.012
₿0.000015
-16.28 $495.29K
₿372.65
$0.01625
₿0.000016
$0.01151
₿0.000014
$29.93K
₿5.07
$1.2M
₿1.51K
$495.29K
₿372.65
التنبؤ بسعر Moby(moby)
4056 Megaton Finance  MEGA $0.0192
₿0.0000020
-9.36 $494.64K
₿26.66
$0.02184
₿0.0000020
$0.01874
₿0.0000019
$81.83
₿1.01
$1.92M
₿200.47
$494.64K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4057 HAMI  $HAMI $0.0004936
₿0.000000069
-0.11 $499.29K
₿0
$0.000506
₿0.000000080
$0.0004875
₿0.000000060
$130.76K
₿4.45
$499.29K
$499.29K
₿0
التنبؤ بسعر HAMI($hami)
4058 REV3AL  REV3L $0.001165
₿0.00000028
-0.93 $488.47K
₿118.08
$0.001181
₿0.00000030
$0.001159
₿0.00000027
$2.54
₿2.29
$1.17M
₿283.23
$488.47K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4060 EQIFi  EQX $0.001357
₿0.00000012
-11.15 $490.58K
₿45.17
$0.001588
₿0.00000013
$0.00135
₿0.00000012
$138.9K
₿3.79
$679.48K
₿64.34
$490.58K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4063 DFX Finance  DFX $0.01122
₿0.0000015
-5.93 $490.2K
₿66.75
$0.01194
₿0.0000015
$0.01093
₿0.0000011
$1.01K
₿0.4
$1.12M
₿153.15
$490.2K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4064 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.86 $489.52K
₿16.47
$0.004165
₿0.000000052
$0.004113
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4070 WASSIE  WASSIE $0.0000007103
₿0.00000000010
-13.14 $487.08K
₿0
$0.0000008183
₿0.00000000011
$0.0000006874
₿0.00000000010
$411.36
₿0.57
$487.08K
₿74.52
$487.08K
₿0
التنبؤ بسعر WASSIE(wassie)
4071 Pastel  PSL $0.00004363
₿0.0000000045
6.44 $484.43K
₿51.32
$0.00004763
₿0.0000000046
$0.00004088
₿0.0000000042
$64.66K
₿5.86
$695.53K
₿67.98
$484.43K
₿51.32
التنبؤ بسعر Pastel(psl)
4072 CrowdSwap  CROWD $0.001456
₿0.00000022
-7.57 $484.69K
₿43.62
$0.001593
₿0.00000023
$0.00141
₿0.00000022
$3.03K
₿0.32
$886.48K
₿137.74
$484.69K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4074 Choise.ai  CHO $0.004407
₿0.0000017
-6.50 $486.52K
₿189.64
$0.004842
₿0.0000019
$0.00437
₿0.0000015
$1.99M
₿44.24
$4.44M
₿1.73K
$486.52K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4075 Fear  FEAR $0.02723
₿0.0000027
-1.81 $484.13K
₿49.59
$0.02813
₿0.0000028
$0.02725
₿0.0000026
$133.56K
₿7.45
$1.14M
₿115.52
$484.13K
₿49.59
التنبؤ بسعر Fear(fear)
4079 Star  STAR $1
₿0.000014
0.80 $487.78K
₿46.33
$1.01
₿0.000014
$0.9833
₿0.000014
$106.48K
₿0.39
$487.78K
₿46.33
$487.78K
₿46.33
التنبؤ بسعر Star(star)
4082 Hudi  HUDI $0.02073
₿0.0000011
-7.24 $481.35K
₿0
$0.02236
₿0.0000011
$0.02023
₿0.0000011
$368.42
₿0.04
$1.44M
₿79.58
$481.35K
₿0
التنبؤ بسعر Hudi(hudi)
4083 BitcoinBam  BTCBAM $0.03008
₿0.0000035
-7.94 $481.82K
₿0
$0.03559
₿0.0000041
$0.02974
₿0.0000034
$1.8K
₿28.16
$631.21K
₿74.63
$481.82K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4087 SunWukong  SUNWUKONG $0.0004761
-12.72 $477.52K
$0.0005455
$0.0004611
$93.71K
$477.52K
$477.52K
التنبؤ بسعر SunWukong(sunwukong)
4090 TORSY  TORSY $0.0007462
-12.22 $475.64K
$0.0008689
$0.0007455
$14.72K
$475.64K
$475.64K
التنبؤ بسعر TORSY(torsy)
4092 Nifty League  NFTL $0.0004452
₿0.000000023
-0.82 $474.74K
₿16.13
$0.001913
₿0.000000024
$0.001872
₿0.000000023
$566.82
₿0.02
$474.74K
₿19.26
$474.74K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4094 CyberDEX  CYDX $0.001723
2.70 $473.33K
$0.001771
$0.001654
$35.21K
$2.75M
$473.33K
التنبؤ بسعر CyberDEX(cydx)
4095 CheckDot  CDT $0.06402
₿0.0000098
-8.14 $475.16K
₿72.36
$0.06975
₿0.000010
$0.06271
₿0.0000095
$1.72K
₿2.35
$642.93K
₿97.91
$475.16K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4097 K21 Kanon  K21 $0.02639
₿0.0000017
-8.97 $476.48K
₿30.47
$0.02907
₿0.0000017
$0.02573
₿0.0000016
$58.98K
₿0.76
$555.07K
₿35.49
$476.48K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4099 Unfettered Ecosystem  SOULS $0.000442
₿0.000000084
-5.02 $466.91K
₿70.27
$0.0004784
₿0.000000087
$0.000434
₿0.000000082
$76.96K
₿4.36
$997.09K
₿191
$466.91K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4101 Vesta Finance  VSTA $0.02075
₿0.0000080
-1.58 $466.03K
₿180.21
$0.02108
₿0.0000082
$0.02009
₿0.0000077
$0.44
₿0.21
$2.08M
₿803.49
$466.03K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4102 Invest Zone  IVFUN $0.0004689
-5.09 $469.96K
$0.000506
$0.000466
$5.71K
$469.96K
$469.96K
التنبؤ بسعر Invest Zone(ivfun)
4103 Belt  BELT $0.04243
₿0.0000016
-4.19 $469.96K
₿28.81
$0.04428
₿0.0000016
$0.04124
₿0.0000016
$365.66
₿0.01
$1.79M
₿62.64
$469.96K
₿28.81
التنبؤ بسعر Belt(belt)
4108 KLAUS  KLAUS $0.0004709
-10.34 $464.85K
$0.0005299
$0.0004355
$683.49K
$464.85K
$464.85K
التنبؤ بسعر KLAUS(klaus)
4111 The Three Kingdoms  TTK $0.0005645
₿0.000000033
-10.35 $465.74K
₿26.88
$0.0006299
₿0.000000036
$0.0005438
₿0.000000032
$1.79K
₿0.19
$564.69K
₿33.45
$465.74K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4114 Povel Durev  DUREV $0.004676
-8.61 $465.05K
$0.005171
$0.00462
$18.43K
$465.05K
$465.05K
التنبؤ بسعر Povel Durev(durev)
4115 NFTb  NFTB $0.0006579
₿0.00000021
-10.92 $464.84K
₿68.39
$0.0007487
₿0.00000022
$0.000633
₿0.00000020
$18.65K
₿11.04
$478.05K
₿159.75
$464.84K
₿68.39
التنبؤ بسعر NFTb(nftb)
4116 Monetha  MTH $0.001339
₿0.000000036
-0.01* $465.32K
₿12.56
$0.001354
₿0.000000036
$0.001334
₿0.000000034
$14.37K
₿1.05
$538.76K
₿14.54
$465.32K
₿12.56
التنبؤ بسعر Monetha(mth)
4119 Mute  MUTE $0.01161
₿0.0000091
-10.51 $465K
₿364.68
$0.01298
₿0.0000093
$0.01145
₿0.0000087
$305.84
₿1.35
$465K
₿364.68
$465K
₿364.68
التنبؤ بسعر Mute(mute)
4120 KittenWifHat  KITTENWIF $0.000465
-5.22 $463.53K
$0.0004906
$0.0004486
$136.39
$463.53K
$463.53K
التنبؤ بسعر KittenWifHat(kittenwif)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 Gravity Bridged WETH (Canto)  WETH $1,595.94
-11.83 $464.22K
$1,810.67
$1,542.91
$19.42K
$464.22K
$464.22K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4125 Super Trump  STRUMP $0.0001978
₿0.000000063
-9.63 $463.17K
₿116.05
$0.0002255
₿0.000000070
$0.0001899
₿0.000000060
$151K
₿8.88
$463.17K
₿148.01
$463.17K
₿116.05
التنبؤ بسعر Super Trump(strump)
4129 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007425
₿0.000000094
$0.006556
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4132 Decentralized ETF  DETF $0.00459
₿0.0000015
-3.18 $459.48K
₿164.81
$0.004753
₿0.0000017
$0.00445
₿0.0000014
$99.72K
₿1.3
$459.48K
₿164.81
$459.48K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4133 cLINK  CLINK $0.23
₿0.0000050
-11.24 $458.11K
₿49.27
$0.2592
₿0.0000051
$0.2233
₿0.0000050
$0
₿0
$458.11K
₿49.27
$458.11K
₿49.27
التنبؤ بسعر cLINK(clink)
4139 Alvey Chain  WALV $0.003918
₿0.00000019
3.60 $456.28K
₿22.48
$0.004162
₿0.00000019
$0.003767
₿0.00000019
$40.23K
₿5.17
$595.15K
₿29.32
$456.28K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4141 Nailong  NAILONG $0.0004551
-8.89 $457.12K
$0.0005103
$0.0003442
$35.9K
$457.12K
$457.12K
التنبؤ بسعر Nailong(nailong)
4144 VEMP Horizon  VEMP $0.0009096
₿0.00000011
5.79 $455.45K
₿31.51
$0.0009356
₿0.00000011
$0.0008351
₿0.00000011
$125.19K
₿3.37
$455.45K
₿92.16
$455.45K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4147 0xBitcoin  0XBTC $0.04181
₿0.0000010
-14.39 $451.25K
₿11.41
$0.04887
₿0.0000010
$0.04055
₿0.00000094
$89.33
₿0
$874.47K
₿22.11
$451.25K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4150 daCat  DACAT $0.000000001116
₿0.000000000000091
-11.39 $451.17K
₿36.91
$0.000000001263
₿0.000000000000092
$0.000000001076
₿0.000000000000084
$187.98
₿0.52
$451.17K
₿36.91
$451.17K
₿36.91
التنبؤ بسعر daCat(dacat)
4152 GAMI WORLD  GAMI $0.01025
₿0.0000022
-0.34 $443.97K
₿97.57
$0.01039
₿0.0000022
$0.01019
₿0.0000021
$35.92
₿0.37
$1.35M
₿297.77
$443.97K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4162 AndyBlast  ANDY $0.00455
₿0.0000025
-13.64 $444.83K
₿0
$0.005269
₿0.0000033
$0.004435
₿0.0000023
$13.04K
₿9.3
$444.83K
₿256.97
$444.83K
₿0
التنبؤ بسعر AndyBlast(andy)
4163 Banana  BANANA $0.05415
₿0.000029
-18.00 $445.36K
₿182.59
$0.06773
₿0.000031
$0.05256
₿0.000029
$2.17K
₿1.32
$675.95K
₿307.85
$445.36K
₿182.59
التنبؤ بسعر Banana(banana)
4164 Wombat  WOMBAT $0.0001382
₿0.000000038
-17.78 $444.2K
₿123.69
$0.0001684
₿0.000000042
$0.0001366
₿0.000000037
$3.65K
₿3.17
$1.39M
₿385.98
$444.2K
₿123.69
التنبؤ بسعر Wombat(wombat)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2045
₿0.0000025
$0.1406
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 JustAnEgg  EGG $0.001107
₿0.00000032
-8.14 $441.36K
₿0
$0.001211
₿0.00000049
$0.001076
₿0.00000029
$2.28K
₿85.19
$441.36K
₿119.74
$441.36K
₿0
التنبؤ بسعر JustAnEgg(egg)
4167 Rebel Bots  RBLS $0.001549
₿0.00000064
1.75 $441.67K
₿184.24
$0.001607
₿0.00000066
$0.001469
₿0.00000061
$2.15K
₿0.99
$441.67K
₿184.24
$441.67K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4169 Dojo Protocol  DOAI $0.0009794
-11.26 $441.97K
$0.001129
$0.0009749
$84K
$983.51K
$441.97K
التنبؤ بسعر Dojo Protocol(doai)
4173 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002366
₿0.000000029
$0.00163
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4175 Polkaswap  PSWAP $0.0001254
₿0.000000031
-1.80 $440.06K
₿114.78
$0.0001382
₿0.000000032
$0.0001138
₿0.000000023
$435.02
₿0.2
$1.26M
₿319.8
$440.06K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4177 Pillar  PLR $0.00169
₿0.000000076
-25.35 $439.41K
₿19.91
$0.002287
₿0.000000084
$0.001651
₿0.000000076
$125.61
₿0.01
$1.36M
₿61.41
$439.41K
₿19.91
التنبؤ بسعر Pillar(plr)
4178 Netswap  NETT $0.04055
₿0.0000081
-2.97 $438.53K
₿73.81
$0.04239
₿0.0000084
$0.04045
₿0.0000078
$13.34K
₿6.45
$438.53K
₿73.82
$438.53K
₿73.81
التنبؤ بسعر Netswap(nett)
4179 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$1.02
₿0.000012
$0.9708
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4184 LilAI  LILAI $0.0006255
₿0.00000011
-12.73 $440.37K
₿80.98
$0.000723
₿0.00000011
$0.000607
₿0.00000011
$126.75K
₿0.17
$615.23K
₿115.34
$440.37K
₿80.98
التنبؤ بسعر LilAI(lilai)
4185 Sakai Vault  SAKAI $0.1377
₿0.000046
-2.62 $435.9K
₿213.75
$0.1422
₿0.000047
$0.1377
₿0.000036
$4.74K
₿24.46
$1.1M
₿374.6
$435.9K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4186 XOXNO  XOXNO $0.01812
-6.83 $435.22K
$0.02011
$0.01642
$159.79K
$439.09K
$435.22K
التنبؤ بسعر XOXNO(xoxno)
4188 MyanCat Coin  MYAN $0.0004348
-0.10 $434.83K
$0.0004368
$0.0004333
$14.43
$434.83K
$434.83K
التنبؤ بسعر MyanCat Coin(myan)
4195 Kerosene  KEROSENE $0.002555
₿0.00000042
-20.47 $430.17K
₿0
$0.003212
₿0.00000044
$0.00247
₿0.00000041
$67.08K
₿0.51
$2.55M
₿429.48
$430.17K
₿0
التنبؤ بسعر Kerosene(kerosene)
4196 Tamadoge  TAMA $0.0004106
₿0.000000084
-1.20 $431.55K
₿88.68
$0.000565
₿0.000000088
$0.0004097
₿0.000000083
$78.22K
₿5.04
$431.55K
₿88.68
$431.55K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4199 AI Power Grid  AIPG $0.004299
₿0.0000017
-5.57 $430.28K
₿121.28
$0.004567
₿0.0000019
$0.004287
₿0.0000016
$4.19K
₿1.69
$430.4K
₿121.53
$430.28K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4201 Sharbi  $SHARBI $0.00000575
₿0.0000000000092
-11.38 $432.43K
₿9.28
$0.000006559
₿0.000000000010
$0.00000557
₿0.0000000000089
$955.85
₿0.12
$432.43K
₿9.28
$432.43K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4202 HanChain  HAN $0.001876
₿0.0000013
-8.13 $430.05K
₿50.99
$0.002043
₿0.0000018
$0.001833
₿0.0000013
$949.26K
₿7.66
$2.82M
₿2.03K
$430.05K
₿50.99
التنبؤ بسعر HanChain(han)
4203 Unique Network  UNQ $0.001712
₿0.00000011
-8.66 $429.25K
₿35.32
$0.001874
₿0.00000011
$0.001688
₿0.00000010
$1.37K
₿2.03
$1.79M
₿117.19
$429.25K
₿35.32
التنبؤ بسعر Unique Network(unq)
4204 RecTime  RTIME $0.00000001054
₿0.00000000000057
-11.55 $429.42K
₿0
$0.00000001196
₿0.00000000000058
$0.00000001048
₿0.00000000000057
$4.54K
₿1.22
$429.42K
₿28.96
$429.42K
₿0
التنبؤ بسعر RecTime(rtime)
4206 SANSHU!  SANSHU! $0.0004278
₿0.000000094
-4.51 $428.95K
₿94.67
$0.000448
₿0.000000096
$0.0004138
₿0.000000094
$81.35
₿0.01
$428.95K
₿94.67
$428.95K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4207 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1074
₿0.0000013
$0.1019
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4218 DecentraWeb  DWEB $0.0084
₿0.00000089
-7.30 $424.97K
₿43.56
$0.009061
₿0.00000098
$0.007882
₿0.00000086
$6.99
₿0.07
$839.4K
₿89.23
$424.97K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4223 Ooki  OOKI $0.00004749
₿0.000000046
-3.33 $422.54K
₿206.67
$0.00004953
₿0.000000048
$0.00004657
₿0.000000046
$103.37K
₿62.01
$653.55K
₿391.33
$422.54K
₿206.67
التنبؤ بسعر Ooki(ooki)
4226 FourCoin  FOUR $0.0000009433
₿0.000000000039
-15.21 $420.18K
₿17.51
$0.000001109
₿0.000000000040
$0.0000009432
₿0.000000000038
$25.84K
₿4.08
$420.18K
₿17.51
$420.18K
₿17.51
التنبؤ بسعر FourCoin(four)
4227 BendDAO  BEND $0.0001441
₿0.000000033
1.73 $420.36K
₿60.13
$0.0001462
₿0.000000036
$0.0001382
₿0.000000033
$2.64K
₿6.67
$1.45M
₿335.05
$420.36K
₿60.13
التنبؤ بسعر BendDAO(bend)
4228 Source  SOURCE $0.0007885
₿0.00000065
-4.49 $418.31K
₿273.02
$0.0008255
₿0.00000071
$0.000776
₿0.00000059
$312.71
₿0.44
$431.38K
₿282.32
$418.31K
₿273.02
التنبؤ بسعر Source(source)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4231 Planet Token  PLANET $0.0000004923
₿0.0000000010
-9.66 $418.92K
₿885.41
$0.000000564
₿0.0000000011
$0.0000004488
₿0.0000000010
$50.56K
₿84.75
$492K
₿1.04K
$418.92K
₿885.41
التنبؤ بسعر Planet Token(planet)
4233 Bolt  BOLT $0.0004171
₿0.000000049
-11.15 $416.73K
₿49.72
$0.0004694
₿0.000000054
$0.0004149
₿0.000000048
$178.69
₿2.14
$416.73K
₿49.72
$416.73K
₿49.72
التنبؤ بسعر Bolt(bolt)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.37
₿0.000017
$1.28
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4238 BlackCardCoin  BCCOIN $0.04146
0.19 $415.6K
$0.04478
$0.0401
$98.98K
$2.91M
$415.6K
التنبؤ بسعر BlackCardCoin(bccoin)
4239 Wicrypt  WNT $0.009885
₿0.0000034
-9.02 $416.21K
₿139.65
$0.01087
₿0.0000039
$0.009742
₿0.0000034
$16.54K
₿2.59
$1.97M
₿683.96
$416.21K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4241 SOMESING  SSG $0.00008278
₿0.000000014
-13.46 $413.64K
₿52.98
$0.00009569
₿0.000000014
$0.00007763
₿0.000000013
$84.45K
₿79.52
$413.64K
₿73.61
$413.64K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4242 Xpense  XPE $0.0198
₿0.0000037
-14.56 $417.7K
₿78.6
$0.02494
₿0.0000038
$0.01951
₿0.0000037
$7.01K
₿0.22
$617.88K
₿78.6
$417.7K
₿78.6
التنبؤ بسعر Xpense(xpe)
4243 Luna Inu  LINU $0.000000000551
₿0.00000000000016
-19.88 $413.31K
₿124.72
$0.000000000692
₿0.00000000000016
$0.000000000532
₿0.00000000000015
$7.88K
₿3.77
$551.69K
₿166.47
$413.31K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4245 Quad Terminal  QUAD $0.001644
₿0.00000013
1.70 $411.28K
₿33.51
$0.001657
₿0.00000013
$0.001606
₿0.00000013
$9.95
₿0
$654.13K
₿53.43
$411.28K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4246 MarketPeak  PEAK $0.0002475
₿0.000000028
-4.76 $411.83K
₿48.05
$0.0002609
₿0.000000030
$0.0002422
₿0.000000027
$1.45K
₿0.16
$517.48K
₿32.76
$411.83K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4247 Ordiswap  ORDS $0.0005807
₿0.0000023
6.98 $411.05K
₿1.42K
$0.0006161
₿0.0000026
$0.0005181
₿0.0000023
$81.22K
₿149
$580.01K
₿2.4K
$411.05K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4248 Ÿ  YAI $0.00446
₿0.0000054
-9.87 $410.38K
₿0
$0.004958
₿0.0000064
$0.004458
₿0.0000047
$14.02
₿29.41
$446.06K
₿541.45
$410.38K
₿0
التنبؤ بسعر Ÿ(yai)
4249 Degen Zoo  DZOO $0.0009761
₿0.00000017
-7.70 $410.32K
₿68.41
$0.001091
₿0.00000022
$0.0009704
₿0.00000017
$1.77K
₿13.05
$522.02K
₿92.32
$410.32K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4251 King Shiba  KINGSHIB $0.001381
₿0.000000059
-3.11 $410.69K
₿23.5
$0.001425
₿0.000000059
$0.00137
₿0.000000056
$1.89K
₿0.78
$1.38M
₿59.29
$410.69K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا