Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.68B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3520 Luminous  LUM $1
6.21 $1M
$1.02
$0.9312
$81.53K
$1M
$1M
التنبؤ بسعر Luminous(lum)
3522 Libertum  LBM $0.01725
4.38 $998.65K
$0.01734
$0.01595
$108.58K
$3.45M
$998.65K
التنبؤ بسعر Libertum(lbm)
3523 Everton Fan Token  EFC $0.1927
₿0.000020
4.53 $997.98K
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$549.6K
₿19.12
$1.93M
₿206.38
$997.98K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3524 SafeCoin  SAFE $0.03197
₿0.0000015
0.17 $998.21K
₿49.01
$0.03204
₿0.0000016
$0.03154
₿0.0000012
$0.03
₿0
$998.21K
₿49.01
$998.21K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3525 analoS  ANALOS $0.00001011
₿0.0000000013
-1.10 $993.82K
₿137.11
$0.00001027
₿0.0000000014
$0.0000099
₿0.0000000013
$20.9K
₿75.77
$1.01M
₿138.98
$993.82K
₿137.11
التنبؤ بسعر analoS(analos)
3526 Panda Swap  PANDA $0.001117
₿0.00000014
3.58 $992.78K
₿127.81
$0.00113
₿0.00000016
$0.001077
₿0.00000013
$6.63K
₿3.55
$992.78K
₿130.21
$992.78K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05903
₿0.00000061
$0.05751
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01973
₿0.00000020
$0.01869
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Crowny Token  CRWNY $0.001407
₿0.00000012
-0.14 $988.22K
₿83.28
$0.001432
₿0.00000012
$0.001375
₿0.00000011
$4.3K
₿0.05
$1.15M
₿96.65
$988.22K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3534 Juicebox  JBX $0.000529
₿0.000000045
-0.09 $984.12K
₿89.26
$0.0005329
₿0.000000049
$0.0005281
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.12K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3540 VOLT.WIN  VOLT $0.001761
6.27 $979.61K
$0.001778
$0.001616
$5.87K
$979.6K
$979.61K
التنبؤ بسعر VOLT.WIN(volt)
3542 MerlinSwap  MP $0.0003089
₿0.000000097
-1.49 $973.3K
₿308.04
$0.0003161
₿0.00000010
$0.0003074
₿0.00000010
$32.01K
₿19.83
$6.49M
₿2.05K
$973.3K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3544 Unstake  NSTK $0.01494
₿0.0000014
6.36 $971.74K
₿95.82
$0.01494
₿0.0000015
$0.01404
₿0.0000012
$758.39
₿0.32
$971.74K
₿95.82
$971.74K
₿95.82
التنبؤ بسعر Unstake(nstk)
3548 DeFi Kingdoms Crystal  CRYSTAL $0.006441
₿0.00000017
-0.58 $970.32K
₿25.15
$0.006561
₿0.00000017
$0.006276
₿0.00000017
$8.38K
₿0.39
$1.52M
₿42.7
$970.32K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3549 OraiDEX  ORAIX $0.001795
₿0.00000025
1.96 $968.87K
₿110.94
$0.001829
₿0.00000025
$0.001707
₿0.00000024
$59.43K
₿3.69
$1.33M
₿187.87
$968.87K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3552 rETH2  RETH2 $1,806.58
₿0.050
-0.70 $967.62K
₿45.49
$4,863.62
₿0.050
$4,785.11
₿0.050
$5.08K
₿0
$967.62K
₿45.49
$967.62K
₿45.49
التنبؤ بسعر rETH2(reth2)
3556 DSLA  DSLA $0.0001726
₿0.000000010
-7.73 $961.07K
₿58.8
$0.0001872
₿0.000000011
$0.0001658
₿0.000000010
$98.64K
₿1.73
$983.57K
₿60.17
$961.07K
₿58.8
التنبؤ بسعر DSLA(dsla)
3558 PIRB  PIRB $0.01382
₿0.00000028
-3.27 $959.45K
₿19.97
$0.02845
₿0.00000029
$0.02526
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
التنبؤ بسعر PIRB(pirb)
3559 Acquire.Fi  ACQ $0.003299
₿0.00000047
-0.19 $958.73K
₿133.17
$0.003323
₿0.00000049
$0.003286
₿0.00000043
$111.45K
₿3.12
$989.72K
₿143.01
$958.73K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3560 Cashaa  CAS $0.00132
₿0.000000060
2.82 $942.62K
₿43.87
$0.001354
₿0.000000060
$0.001284
₿0.000000056
$81.99K
₿0.95
$1.3M
₿60.44
$942.62K
₿43.87
التنبؤ بسعر Cashaa(cas)
3561 Yaku  YAKU $0.001932
₿0.00000031
11.56 $894.53K
₿27.28
$0.001815
₿0.00000036
$0.001732
₿0.00000031
$462.23
₿0.45
$903.01K
₿156.38
$894.53K
₿27.28
التنبؤ بسعر Yaku(yaku)
3563 Blockchain Brawlers  BRWL $0.0009497
₿0.00000014
-2.36 $955.62K
₿140.36
$0.0009758
₿0.00000014
$0.0009368
₿0.00000013
$61.62K
₿19.69
$955.62K
₿140.36
$955.62K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3564 Sphere Finance  SPHERE $0.0001245
₿0.0000000077
1.35 $955.55K
₿59.73
$0.0001252
₿0.0000000082
$0.0001177
₿0.0000000077
$83.52
₿0.01
$1.12M
₿69.79
$955.55K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3571 MAGA: Fight for Trump  TRUMPCOIN $0.0009482
-0.61 $947.62K
$0.0009622
$0.0008657
$31.81K
$947.62K
$947.62K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.37
₿0.000014
$1.28
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 XMON  XMON $373.55
₿0.013
-1.14 $942.92K
₿33.12
$401.17
₿0.013
$370.88
₿0.012
$17.21K
₿0.37
$3.74M
₿131.22
$942.92K
₿33.12
التنبؤ بسعر XMON(xmon)
3584 LIF3 LSHARE (OLD)  LSHARE $32.06
₿0.0017
1.29 $939.42K
₿51.13
$32.38
₿0.0017
$31.05
₿0.0016
$1.24K
₿0.07
$2.25M
₿122.4
$939.42K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3585 FOREST  FOREST $0.0009321
10.10 $936.39K
$0.0009455
$0.0007954
$18.06K
$936.39K
$936.39K
التنبؤ بسعر FOREST(forest)
3588 Megalink  MG8 $0.003856
0.38 $934.26K
$0.003926
$0.003406
$576.22K
$3.86M
$934.26K
التنبؤ بسعر Megalink(mg8)
3589 Bag  BAG $0.0001574
₿0.000000049
10.94 $934.01K
₿120.38
$0.0001579
₿0.000000049
$0.000141
₿0.000000048
$56.08K
₿1.54
$934.01K
₿120.38
$934.01K
₿120.38
التنبؤ بسعر Bag(bag)
3591 Whales Market  WHALES $0.03633
₿0.000025
1.26 $933.64K
₿532.49
$0.03772
₿0.000027
$0.03444
₿0.000020
$60.41K
₿87.88
$3.59M
₿2.51K
$933.64K
₿532.49
التنبؤ بسعر Whales Market(whales)
3592 Sabai Protocol  SABAI $0.001831
₿0.00000028
-0.50 $930.18K
₿9.4
$0.001864
₿0.00000030
$0.001811
₿0.00000028
$188.39K
₿1.95
$4.85M
₿764.11
$930.18K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3593 Juggernaut  JGN $0.009275
₿0.00000051
0.12 $929.49K
₿51.98
$0.009304
₿0.00000054
$0.009213
₿0.00000050
$39.5K
₿4.17
$1.39M
₿77.81
$929.49K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3594 Kite  KITE $1.13
₿0.00024
-6.23 $928.83K
₿0
$1.22
₿0.00025
$1.11
₿0.00022
$7.51K
₿0.42
$965.47K
₿249.57
$928.83K
₿0
التنبؤ بسعر Kite(kite)
3597 Shibwifhatcoin  SHIB $0.0009297
₿0.000000034
1.53 $923.87K
₿34.74
$0.0009468
₿0.000000039
$0.0008455
₿0.000000030
$13.26K
₿2.58
$923.87K
₿34.74
$923.87K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3598 PIP  PIP $0.002758
₿0.0000019
-6.31 $915.54K
₿364.54
$0.003041
₿0.0000019
$0.002608
₿0.0000019
$99.23K
₿2.1
$2.77M
₿2K
$915.54K
₿364.54
التنبؤ بسعر PIP(pip)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Revain  REV $0.00001091
₿0.0000000018
13.79 $922.05K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$10.58
₿0.03
$927.55K
₿78.69
$922.05K
₿78.22
التنبؤ بسعر Revain(rev)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2518
₿0.0000026
$0.2404
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3601 Taboo  TABOO $0.00009401
₿0.000000041
-1.01 $919.55K
₿412.74
$0.00009995
₿0.000000047
$0.00009121
₿0.000000039
$713.68
₿23.19
$919.55K
₿412.74
$919.55K
₿412.74
التنبؤ بسعر Taboo(taboo)
3604 Bondly  BONDLY $0.0009343
₿0.000000069
-0.36 $919.03K
₿68.68
$0.0009381
₿0.000000080
$0.0009121
₿0.000000067
$18.3K
₿4.64
$919.03K
₿68.68
$919.03K
₿68.68
التنبؤ بسعر Bondly(bondly)
3609 SALT  SALT $0.01048
₿0.00000026
6.30 $917.19K
₿23.56
$0.01049
₿0.00000033
$0.009758
₿0.00000024
$736.66
₿0.28
$1.26M
₿32.32
$917.19K
₿23.56
التنبؤ بسعر SALT(salt)
3611 Xi Token  XI $0.002174
₿0.000000085
-8.03 $915.07K
₿35.8
$0.002418
₿0.000000092
$0.002063
₿0.000000077
$5.39K
₿0.21
$2.17M
₿85.05
$915.07K
₿35.8
التنبؤ بسعر Xi Token(xi)
3613 RMRK  RMRK $0.1012
₿0.000029
11.63 $915.87K
₿280.63
$0.1136
₿0.000032
$0.09043
₿0.000029
$16.82K
₿4.72
$1.01M
₿295.4
$915.87K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3617 KLAUS  KLAUS $0.0008937
2.05 $869.57K
$0.0009481
$0.0007884
$74.65K
$869.57K
$869.57K
التنبؤ بسعر KLAUS(klaus)
3623 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001756
₿0.00000000018
$0.00001682
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3627 UCX  UCX $0.02011
₿0.00000076
0.63 $898.97K
₿34
$0.02015
₿0.00000084
$0.01986
₿0.00000074
$68.04K
₿1.11
$20.13M
₿761.19
$898.97K
₿34
التنبؤ بسعر UCX(ucx)
3628 OpenANX  OAX $0.01608
₿0.0000044
-1.96 $897.3K
₿247.92
$0.01643
₿0.0000047
$0.01523
₿0.0000036
$63.58K
₿271.58
$1.61M
₿444.36
$897.3K
₿247.92
التنبؤ بسعر OpenANX(oax)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1144
₿0.0000011
$0.1087
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3634 Calaxy  CLXY $0.009709
₿0.00000092
1.70 $893.69K
₿84.87
$0.009908
₿0.00000098
$0.009296
₿0.00000092
$1.62K
₿0.08
$9.7M
₿921.41
$893.69K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
التنبؤ بسعر KITTY•ON•OPNET(kitty)
3642 Giveth  GIV $0.002684
₿0.00000020
-2.21 $890.26K
₿43.19
$0.00275
₿0.00000021
$0.002532
₿0.00000020
$1.69K
₿1.27
$2.68M
₿206.61
$890.26K
₿43.19
التنبؤ بسعر Giveth(giv)
3645 LATOKEN  LA $0.01462
₿0.00000050
-13.86 $887.53K
₿30.47
$0.01699
₿0.00000050
$0.01423
₿0.00000048
$70.08
₿0.33
$5.85M
₿201
$887.53K
₿30.47
التنبؤ بسعر LATOKEN(la)
3649 GooseFX  GOFX $0.002493
₿0.00000042
1.16 $885.45K
₿126.76
$0.002518
₿0.00000043
$0.00243
₿0.00000041
$21.66K
₿0.24
$1.74M
₿295.62
$885.45K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3650 Ferma  FERMA $0.08043
₿0.0000022
-3.81 $884.79K
₿24.22
$0.08412
₿0.0000022
$0.07853
₿0.0000013
$29.43K
₿1.29
$884.79K
₿24.22
$884.79K
₿24.22
التنبؤ بسعر Ferma(ferma)
3656 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.6
₿0.000016
$1.56
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3659 Galvan  IZE $0.0001362
₿0.0000000054
0.06 $873.04K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$1.38K
₿0.22
$873.04K
₿23.42
$873.04K
₿23.42
التنبؤ بسعر Galvan(ize)
3661 Torum  XTM $0.004488
₿0.00000095
-3.45 $858.63K
₿185.03
$0.00474
₿0.00000095
$0.004429
₿0.00000093
$60.22K
₿3.11
$3.52M
₿763.64
$858.63K
₿185.03
التنبؤ بسعر Torum(xtm)
3663 Cogito Finance  CGV $0.007398
₿0.0000023
4.22 $869.29K
₿221.82
$0.007404
₿0.0000024
$0.006775
₿0.0000023
$900.67
₿4.29
$7.4M
₿2.37K
$869.29K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3664 Vector Finance  VTX $0.01473
₿0.00000068
-0.04 $869.9K
₿36.11
$0.01495
₿0.0000010
$0.01409
₿0.00000067
$302.7
₿2.75
$869.91K
₿36.11
$869.9K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3666 Chain-key USDT  CKUSDT $0.9992
0.22 $871.56K
$1.01
$0.9856
$4.88K
$871.56K
$871.56K
التنبؤ بسعر Chain-key USDT(ckusdt)
3668 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.33 $862.8K
₿441.54
$0.00001246
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3669 BinStarter  BSR $0.02293
₿0.0000011
-0.22 $862.38K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.53K
₿0.04
$2.29M
₿94.13
$862.38K
₿0
التنبؤ بسعر BinStarter(bsr)
3670 UniLend Finance  UFT $0.008591
₿0.0000077
-4.11 $859.17K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$234.08K
₿63.05
$859.17K
₿769.42
$859.17K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3676 VelasPad  VLXPAD $0.00197
₿0.00000010
-0.29 $854.15K
₿44.91
$0.002252
₿0.00000010
$0.001962
₿0.000000097
$516.98
₿0.23
$854.15K
₿44.91
$854.15K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3678 Notional Finance  NOTE $0.01811
₿0.0000024
0.71 $841.39K
₿115.19
$0.02723
₿0.0000024
$0.01647
₿0.0000023
$12.18K
₿0.08
$1.76M
₿244.48
$841.39K
₿115.19
التنبؤ بسعر Notional Finance(note)
3679 Redacted  BTRFLY $36.25
₿0.0038
2.18 $851.46K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$58.19
₿2.92
$851.46K
₿1.12K
$851.46K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3684 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3685 Solarcoin  SLR $0.01309
₿0.00000034
0.15 $848.54K
₿22.13
$0.01312
₿0.00000034
$0.01281
₿0.00000033
$397.27
₿0
$1.28B
₿33.49K
$848.54K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3686 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04098
₿0.00000042
$0.04018
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3690 Integritee  TEER $0.2121
₿0.000010
-2.58 $844.84K
₿40.71
$0.2181
₿0.000010
$0.207
₿0.000010
$55.07K
₿0.54
$2.12M
₿102.34
$844.84K
₿40.71
التنبؤ بسعر Integritee(teer)
3692 Pegaxy Stone  PGX $0.001913
₿0.00000023
4.96 $843K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$621.75
₿0.02
$1.91M
₿236.01
$843K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3694 Antfarm Token  ATF $0.08585
₿0.0000025
0.14 $843.4K
₿24.7
$0.08618
₿0.0000025
$0.07995
₿0.0000024
$256.98
₿0
$843.4K
₿24.7
$843.4K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3699 Metal Dollar  XMD $0.9951
₿0.000014
0.37 $832.52K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.79M
₿28.9
$832.52K
$832.52K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3702 Gifto  GFT $0.0003711
₿0.00000037
6.17 $831.39K
₿377.88
$0.0003711
₿0.00000039
$0.0003488
₿0.00000037
$9.94K
₿75.34
$831.39K
₿377.88
$831.39K
₿377.88
التنبؤ بسعر Gifto(gft)
3703 Bostrom  BOOT $0.000000001287
₿0.00000000000052
0.48 $832.53K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$84.76
₿0.11
$1.61M
₿626.86
$832.53K
₿310.21
التنبؤ بسعر Bostrom(boot)
3707 Kryptokrona  XKR $0.001356
₿0.000000064
1.88 $826K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.57K
₿0.08
$1.36M
₿64.04
$826K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3709 Offshift  XFT $0.08193
₿0.000010
-1.90 $825.37K
₿106.3
$0.09058
₿0.000011
$0.08006
₿0.000010
$2.97K
₿0.42
$825.37K
₿113.42
$825.37K
₿106.3
التنبؤ بسعر Offshift(xft)
3710 WeWay  WWY $0.0002005
₿0.00000012
0.01* $825.08K
₿420.69
$0.0002008
₿0.00000013
$0.0001868
₿0.00000011
$349.43K
₿78.68
$1.4M
₿836.17
$825.08K
₿420.69
التنبؤ بسعر WeWay(wwy)
3713 Parex  PRX $0.04163
₿0.000010
6.69 $824.15K
₿81.5
$0.04196
₿0.000011
$0.03663
₿0.000010
$185.49K
₿19.57
$1.73M
₿347.35
$824.15K
₿81.5
التنبؤ بسعر Parex(prx)
3716 Factor  FCTR $0.05499
₿0.0000015
0.25 $825K
₿22.9
$0.05522
₿0.0000015
$0.05458
₿0.0000015
$6.79K
₿0.19
$5.5M
₿152.63
$825K
₿22.9
التنبؤ بسعر Factor(fctr)
3717 Orcfax  FACT $0.00468
₿0.00000031
2.00 $824.43K
₿55.77
$0.004775
₿0.00000033
$0.004535
₿0.00000031
$552.13
₿0.14
$4.68M
₿316.58
$824.43K
₿55.77
التنبؤ بسعر Orcfax(fact)
3719 Klayr  KLY $0.004372
70.66 $819.82K
$0.009986
$0.002341
$50.7K
$831.76K
$819.82K
التنبؤ بسعر Klayr(kly)
3720 Cheems  CHEEMS $0.0003353
₿0.000000077
-13.72 $819.27K
₿189.6
$0.0003903
₿0.000000083
$0.0002993
₿0.000000058
$15.4K
₿10.09
$930.78K
₿215.41
$819.27K
₿189.6
التنبؤ بسعر Cheems(cheems)
3721 Andromeda  ANDR $0.007771
₿0.000013
3.03 $819.22K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.25K
₿7.05
$7.77M
₿13.08K
$819.22K
₿397.26
التنبؤ بسعر Andromeda(andr)
3725 StarHeroes  STAR $0.007172
₿0.0000084
0.46 $815.26K
₿0
$0.007189
₿0.0000094
$0.007051
₿0.0000083
$372.95K
₿7.94
$4.36M
$815.26K
₿0
التنبؤ بسعر StarHeroes(star)
3726 Goat Protocol  GOA $1.87
₿0.000020
2.37 $814.55K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$39.82
₿0
$1.87M
₿20.05
$814.55K
₿0
التنبؤ بسعر Goat Protocol(goa)
3728 sEUR  SEUR $0.8174
₿0.000015
0.44 $813.35K
₿15.37
$0.8181
₿0.000015
$0.8083
₿0.000015
$1.98K
₿0.09
$813.35K
₿15.37
$813.35K
₿15.37
التنبؤ بسعر sEUR(seur)
3734 UBXS  UBXS $0.01501
₿0.0000058
-2.94 $808.4K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$33.99K
₿11.98
$1.47M
₿570.54
$808.4K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3735 Morpheus Labs  MIND $0.0005142
₿0.000000062
-4.54 $805.43K
₿108.22
$0.0005611
₿0.000000067
$0.0005078
₿0.000000058
$32.56K
₿18.22
$1.08M
₿131.73
$805.43K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3747 Phoenixcoin  PXC $0.008636
₿0.00000011
1.04 $796.87K
₿10.45
$0.008636
₿0.00000011
$0.008547
₿0.00000011
$1.89
₿0
$796.88K
₿11.31
$796.87K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3748 Chain4Energy  C4E $0.009477
-4.73 $795.91K
$0.009967
₿0.
$0.009443
₿0.
$10.93K
₿0
$2.91M
$795.91K
التنبؤ بسعر Chain4Energy(c4e)
3750 Department of Gov Efficiency  DOGE $0.07898
-0.03 $786.09K
$0.08064
$0.07851
$128.65K
$786.09K
$786.09K
التنبؤ بسعر Department of Gov Efficiency(doge)
3754 WATER Coin  WATER $0.00001084
2.15 $802.09K
$0.000011
$0.00001043
$35.43K
$802.09K
$802.09K
التنبؤ بسعر WATER Coin(water)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3757 Compound 0x  CZRX $0.005676
₿0.00000019
0.32 $791.33K
₿60.02
$0.0057
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$791.33K
₿60.02
$791.33K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3759 JHH  JHH $0.00000007859
-15.22 $789.66K
$0.00000009694
$0.00000007223
$23.16K
$789.66K
$789.66K
التنبؤ بسعر JHH(jhh)
3768 Interlay  INTR $0.003401
₿0.00000064
-2.11 $786.64K
₿97.89
$0.003474
₿0.00000065
$0.003295
₿0.00000062
$74.2K
₿0.28
$3.42M
₿642.22
$786.64K
₿97.89
التنبؤ بسعر Interlay(intr)
3770 Astrovault  AXV $0.008987
₿0.0000023
0.25 $778.52K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$3.03K
₿0.77
$1.97M
₿495.34
$778.52K
₿40.09
التنبؤ بسعر Astrovault(axv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا