$3.45T
إجمالي القيمة السوقية
$71.75B
إجمالي حجم التداول
BTC 62.95%     ETH 9.00%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4236 Compound 0x  CZRX $0.004549
₿0.00000019
2.38 $631.66K
₿60.02
$0.004584
₿0.00000020
$0.004416
₿0.00000019
$41.59
₿0
$631.66K
₿60.02
$631.66K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4241 Hop Protocol  HOP $0.0084
₿0.00000079
0.14 $631.91K
₿59.98
$0.008831
₿0.00000080
$0.008369
₿0.00000076
$8.09K
₿1.58
$8.4M
₿797.38
$631.91K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4244 Yel.Finance  YEL $0.002191
₿0.000000047
-2.30 $615.34K
₿12.41
$0.002269
₿0.000000048
$0.002165
₿0.000000046
$164.61
₿0.02
$615.34K
₿18.82
$615.34K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
4246 Ertha  ERTHA $0.0005201
₿0.000000040
-2.94 $630.43K
₿49.09
$0.0005373
₿0.000000043
$0.0005166
₿0.000000038
$714.97K
₿6.47
$1.04M
₿81
$630.43K
₿49.09
التنبؤ بسعر Ertha(ertha)
4249 ScarQuest  SCAR $0.0002199
₿0.000000045
0.29 $626.47K
₿107.8
$0.0002207
₿0.000000049
$0.0002171
₿0.000000044
$111.49
₿2.96
$2.19M
₿451.66
$626.47K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4257 BlueSparrow  BLUESPARROW $0.01427
₿0.00000075
2.56 $622.48K
₿32.86
$0.01448
₿0.00000080
$0.01387
₿0.00000066
$262.8
₿0.63
$659.54K
₿34.81
$622.48K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4260 Planet Token  PLANET $0.0000007518
₿0.0000000010
4.79 $640.17K
₿885.41
$0.0000007582
₿0.0000000011
$0.0000007115
₿0.0000000010
$198.06K
₿84.75
$751.86K
₿1.04K
$640.17K
₿885.41
التنبؤ بسعر Planet Token(planet)
4263 Carlo  CARLO $0.0006388
3.35 $638.85K
$0.0006436
$0.0006135
$1.17K
$638.85K
$638.85K
التنبؤ بسعر Carlo(carlo)
4265 Quick Intel  QKNTL $0.007763
₿0.00000098
1.49 $620.78K
₿78.88
$0.007882
₿0.0000010
$0.00761
₿0.00000098
$39.27
₿0.36
$621.1K
₿78.92
$620.78K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4267 Anon  ANON $0.0006234
-0.62 $623.47K
$0.0006323
$0.0006066
$86.45K
$623.47K
$623.47K
التنبؤ بسعر Anon(anon)
4269 Pegaxy Stone  PGX $0.001407
₿0.00000023
3.11 $619.86K
₿48.34
$0.02609
₿0.00000023
$0.02474
₿0.00000022
$212.28
₿0.02
$1.41M
₿236.01
$619.86K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4271 Everyworld  EVERY $0.0002482
₿0.00000085
-1.17 $583.59K
₿0
$0.0002605
₿0.00000096
$0.0002482
₿0.00000066
$227.45
₿35.39
$2.48M
₿8.51K
$583.59K
₿0
التنبؤ بسعر Everyworld(every)
4272 Göztepe S.K. Fan Token  GOZ $0.1724
₿0.000017
-0.22 $627.43K
₿41.8
$0.1747
₿0.000018
$0.1708
₿0.000016
$77.83K
₿7.9
$1.21M
₿123.49
$627.43K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4274 Kintsugi  KINT $0.1823
₿0.000016
-4.51 $626.11K
₿37.48
$0.1937
₿0.000017
$0.1797
₿0.000015
$106.24K
₿0.58
$1.82M
₿166.26
$626.11K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4281 Department of Gov Efficiency  DOGE $0.06114
0.71 $604.63K
$0.06443
$0.05981
$73.94K
$604.63K
$604.63K
التنبؤ بسعر Department of Gov Efficiency(doge)
4282 Savings USX  SUSX $1.09
-0.10 $616.33K
$1.09
$1.09
$1.32K
$616.33K
$616.33K
التنبؤ بسعر Savings USX(susx)
4285 Gamer Arena  GAU $0.001613
₿0.0000017
2.47 $612.64K
₿491.89
$0.001638
₿0.0000019
$0.001566
₿0.0000016
$180K
₿54.56
$806.6K
₿882.23
$612.64K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4291 Zeitgeist  ZTG $0.005858
₿0.00000087
-5.45 $538.75K
₿20.45
$0.006196
₿0.00000091
$0.005798
₿0.00000086
$1.81K
₿0.4
$672.76K
₿94.08
$538.75K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4295 Bware  INFRA $0.1255
₿0.000016
-0.22 $611.25K
₿67.98
$0.1258
₿0.000016
$0.1254
₿0.000015
$86.64K
₿3.81
$12.55M
₿1.61K
$611.25K
₿67.98
التنبؤ بسعر Bware(infra)
4302 BSC Station  BSCS $0.002448
₿0.00000016
-0.70 $606.49K
₿41.62
$0.002466
₿0.00000018
$0.002423
₿0.00000016
$80.51K
₿2.4
$976.57K
₿67.02
$606.49K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4305 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01472
₿0.00000013
$0.01461
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4308 Itheum  ITHEUM $0.0009911
₿0.00000020
1.62 $600.58K
₿189.29
$0.001061
₿0.00000021
$0.0009649
₿0.00000020
$1.53K
₿0.98
$842.24K
₿207.44
$600.58K
₿189.29
التنبؤ بسعر Itheum(itheum)
4310 MBD Financials  MBD $0.00002301
₿0.0000000056
-5.19 $597.52K
₿80.59
$0.00002428
₿0.0000000059
$0.00002282
₿0.0000000053
$38.24K
₿5.73
$920.96K
₿233.83
$597.52K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4311 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.939
₿0.0000086
$0.9052
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4313 Envision Labs  VIS $0.01079
0.50 $593.58K
$0.01096
$0.01072
$352.84
$1.08M
$593.58K
التنبؤ بسعر Envision Labs(vis)
4314 Finceptor  FINC $0.01925
₿0.0000047
0.46 $603.99K
₿96.47
$0.01993
₿0.0000047
$0.01865
₿0.0000045
$85.23K
₿1.13
$1.93M
₿477.77
$603.99K
₿96.47
التنبؤ بسعر Finceptor(finc)
4315 Nabox  NABOX $0.00000273
₿0.00000000017
-2.90 $571.33K
₿36.78
$0.000002839
₿0.00000000018
$0.00000269
₿0.00000000014
$377.14
₿3.91
$2.73M
₿176.33
$571.33K
₿36.78
التنبؤ بسعر Nabox(nabox)
4318 Prism  PRISM $0.000327
₿0.000000051
1.09 $600.1K
₿95.37
$0.0003273
₿0.000000053
$0.0003168
₿0.000000049
$80.78K
₿0.28
$625.74K
₿99.45
$600.1K
₿95.37
التنبؤ بسعر Prism(prism)
4319 CATS  CATS $0.000002449
3.55 $600.16K
$0.0000025
$0.00000234
$930.92K
$1.47M
$600.16K
التنبؤ بسعر CATS(cats)
4324 Buying  BUY $0.0009135
₿0.00000037
-0.01* $597.45K
₿230.24
$0.0009151
₿0.00000037
$0.000912
₿0.00000035
$91.03K
₿4.11
$901.35K
₿369.85
$597.45K
₿230.24
التنبؤ بسعر Buying(buy)
4325 Offshift  XFT $0.05457
₿0.000010
10.77 $549.86K
₿106.3
$0.05945
₿0.000011
$0.04857
₿0.000010
$7.11K
₿0.42
$549.86K
₿113.42
$549.86K
₿106.3
التنبؤ بسعر Offshift(xft)
4329 CheckDot  CDT $0.0804
₿0.0000098
2.18 $594.23K
₿72.36
$0.08052
₿0.000010
$0.07852
₿0.0000095
$11.46K
₿2.35
$804.03K
₿97.91
$594.23K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4331 UpBots  MBXN $0.001187
₿0.000000028
0.03 $593.92K
₿12.19
$0.001193
₿0.000000064
$0.001185
₿0.000000027
$16.14
₿0
$593.92K
₿14.08
$593.92K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4333 McPepe's  PEPES $0.000005929
₿0.00000000017
-0.21 $593.49K
₿17.83
$0.000005949
₿0.00000000017
$0.000005929
₿0.00000000017
$18.7
₿0
$593.49K
₿17.83
$593.49K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4334 Crowny Token  CRWNY $0.0008658
₿0.00000012
-0.49 $606.6K
₿83.28
$0.0008767
₿0.00000012
$0.0008488
₿0.00000011
$1.75K
₿0.05
$704K
₿96.65
$606.6K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4336 OraiDEX  ORAIX $0.001094
₿0.00000025
0.41 $590.77K
₿110.94
$0.001145
₿0.00000025
$0.00106
₿0.00000024
$107.64K
₿3.69
$808.19K
₿187.87
$590.77K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4337 WigoSwap  WIGO $0.000326
₿0.00000020
-3.48 $585.17K
₿355.97
$0.0003458
₿0.00000021
$0.0003236
₿0.00000019
$707.84
₿3.65
$585.18K
₿377.16
$585.17K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4341 real fast  SPEED $0.0007922
-0.93 $580.95K
$0.0008588
$0.0007897
$16.59K
$580.95K
$580.95K
التنبؤ بسعر real fast(speed)
4343 ICE Token  ICE $0.09285
₿0.000012
-50.41 $626.65K
₿84.16
$0.2177
₿0.000013
$0.01829
₿0.000012
$251.23
₿0.02
$2.24M
₿308.84
$626.65K
₿84.16
التنبؤ بسعر ICE Token(ice)
4348 OpSec  OPSEC $0.005979
₿0.000026
3.99 $592.09K
₿2.45K
$0.006444
₿0.000030
$0.005267
₿0.000025
$56.18K
₿37.01
$592.09K
₿2.54K
$592.09K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4351 LilAI  LILAI $0.000825
₿0.00000011
-0.72 $583.49K
₿80.98
$0.0008452
₿0.00000011
$0.0008071
₿0.00000011
$49.03K
₿0.17
$815.18K
₿115.34
$583.49K
₿80.98
التنبؤ بسعر LilAI(lilai)
4358 AI INU  AIINU $0.001318
₿0.00000015
2.12 $573.56K
₿0
$0.001345
₿0.00000023
$0.001283
₿0.00000011
$238.35
₿14.38
$1.32M
$573.56K
₿0
التنبؤ بسعر AI INU(aiinu)
4364 Strategic Bitcoin Reserve  SBR $0.03059
1.49 $647.19K
$0.03571
$0.02972
$500.39K
$647.19K
$647.19K
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4369 Dogami  DOGA $0.000732
₿0.00000021
2.87 $569.94K
₿108.26
$0.0007394
₿0.00000022
$0.000707
₿0.00000020
$90.7K
₿0.51
$647.09K
₿212.92
$569.94K
₿108.26
التنبؤ بسعر Dogami(doga)
4374 Ethernity Cloud  ECLD $0.001147
₿0.00000028
8.91 $594.23K
₿0
$0.00115
₿0.00000031
$0.001042
₿0.00000028
$106.17
₿2.42
$1.15M
₿285.41
$594.23K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4376 NikolAI  NIKO $0.0005267
-1.79 $526.88K
$0.0006787
$0.0005267
$77.92K
$526.88K
$526.88K
التنبؤ بسعر NikolAI(niko)
4377 Integritee  TEER $0.1425
₿0.000010
0.88 $566.95K
₿40.71
$0.1435
₿0.000010
$0.1408
₿0.000010
$85.69K
₿0.54
$1.43M
₿102.34
$566.95K
₿40.71
التنبؤ بسعر Integritee(teer)
4378 JustAnEgg  EGG $0.001424
₿0.00000032
2.94 $568.82K
₿0
$0.001442
₿0.00000049
$0.001377
₿0.00000029
$4.97K
₿85.19
$568.82K
₿119.74
$568.82K
₿0
التنبؤ بسعر JustAnEgg(egg)
4381 STEPN Green Satoshi Token on BSC  GST-BSC $0.002652
₿0.00000025
-6.18 $566.07K
₿46.39
$0.002878
₿0.00000028
$0.002579
₿0.00000024
$209.28K
₿0.33
$566.07K
₿46.39
$566.07K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4384 Champignons of Arborethia  CHAMPZ $0.000564
₿0.00000010
1.13 $564.04K
₿94.8
$0.0005686
₿0.00000010
$0.0005559
₿0.000000094
$14.14
₿0.18
$564.04K
₿101.44
$564.04K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4387 Xi Token  XI $0.001204
₿0.000000085
-4.94 $506.87K
₿35.8
$0.001305
₿0.000000092
$0.0012
₿0.000000077
$253.4
₿0.21
$1.2M
₿85.05
$506.87K
₿35.8
التنبؤ بسعر Xi Token(xi)
4389 Eloncoin  ELON $0.0000007666
-5.88 $526.21K
$0.0000008907
$0.0000007312
$66.79K
$526.21K
$526.21K
التنبؤ بسعر Eloncoin(elon)
4394 Effective accelerationism  E/ACC $0.0005274
11.49 $527.83K
$0.000532
$0.0004708
$14.73K
$527.83K
$527.83K
التنبؤ بسعر Effective accelerationism(e/acc)
4397 IXO  IXO $0.006492
₿0.0000010
3.11 $562.31K
₿92.93
$0.006558
₿0.0000011
$0.00628
₿0.00000098
$4.29
₿0.07
$819.52K
₿135.43
$562.31K
₿92.93
التنبؤ بسعر IXO(ixo)
4399 DinoLFG  DINO $0.00178
₿0.00000026
15.48 $557.35K
₿84.42
$0.001818
₿0.00000031
$0.001524
₿0.00000026
$50.16K
₿2.25
$593.65K
₿89.92
$557.35K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4407 Dfyn Network  DFYN $0.002877
₿0.00000031
0.29 $553.87K
₿61.19
$0.002908
₿0.00000033
$0.002798
₿0.00000029
$212.9K
₿5.57
$570.55K
₿63.04
$553.87K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4415 Blink Galaxy  GQ $0.00008844
₿0.000000018
4.55 $551.83K
₿117.23
$0.00008927
₿0.000000020
$0.00008459
₿0.000000017
$10.82K
₿36.37
$575.88K
₿122.07
$551.83K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4416 Parex  PRX $0.02698
₿0.000010
-2.77 $549.78K
₿81.5
$0.0301
₿0.000011
$0.02691
₿0.000010
$225.84K
₿19.57
$1.12M
₿347.35
$549.78K
₿81.5
التنبؤ بسعر Parex(prx)
4418 Web3 Workx  WRKX $0.00665
₿0.00000016
0.37 $554.4K
₿0
$0.00666
₿0.00000017
$0.006603
₿0.00000016
$54.22K
₿0.5
$6.65M
₿169.79
$554.4K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4419 IQ50  IQ50 $0.000001089
₿0.00000000036
2.52 $548.46K
₿0
$0.00000114
₿0.00000000040
$0.0000009817
₿0.00000000035
$74.7K
₿74.46
$548.46K
₿185.1
$548.46K
₿0
التنبؤ بسعر IQ50(iq50)
4427 Aston Villa Fan Token  AVL $0.1846
₿0.000019
0.01* $558.02K
₿24.07
$0.186
₿0.000020
$0.1796
₿0.000016
$30.58K
₿13.7
$1.85M
₿192.33
$558.02K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4428 Holdstation USDC  HSUSDC $1.18
₿0.000016
-0.01 $547.98K
₿51.56
$1.18
₿0.000016
$1.18
₿0.000015
$220.52
₿0.05
$547.98K
$547.98K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4432 Ordiswap  ORDS $0.0007796
₿0.0000023
5.40 $552.52K
₿1.42K
$0.0007832
₿0.0000026
$0.0007387
₿0.0000023
$362.64K
₿149
$779.62K
₿2.4K
$552.52K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4437 monkeyhaircut  MONK $0.0005403
₿0.00000011
-0.85 $540.2K
₿0
$0.0005518
₿0.00000012
$0.000535
₿0.00000010
$56.01K
₿1.98
$540.2K
₿112.03
$540.2K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4441 Nyan Heroes  NYAN $0.003735
1.44 $546.68K
$0.004248
$0.003595
$604.23K
$3.74M
$546.68K
التنبؤ بسعر Nyan Heroes(nyan)
4445 Interlay  INTR $0.002388
₿0.00000064
0.41 $549.28K
₿97.89
$0.002437
₿0.00000065
$0.002374
₿0.00000062
$79.26K
₿0.28
$2.39M
₿642.22
$549.28K
₿97.89
التنبؤ بسعر Interlay(intr)
4446 tooker kurlson  TOOKER $0.0005574
₿0.00000032
0.62 $541.24K
₿0
$0.0005661
₿0.00000048
$0.0005504
₿0.00000031
$155.02K
₿32.13
$541.24K
₿349.35
$541.24K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4447 Morra  MORRA $0.001369
₿0.00000027
1.09 $537.35K
₿104.7
$0.001389
₿0.00000030
$0.001353
₿0.00000026
$149.3
₿0.78
$684.98K
₿138.24
$537.35K
₿104.7
التنبؤ بسعر Morra(morra)
4448 Baby BNB  BABYBNB $0.0005463
-2.30 $547.75K
$0.0005592
$0.0005316
$254.43K
$547.75K
$547.75K
التنبؤ بسعر Baby BNB(babybnb)
4450 Kryptokrona  XKR $0.0008792
₿0.000000064
-1.83 $535.44K
₿35.78
$0.0008959
₿0.000000069
$0.0008712
₿0.000000057
$7.93K
₿0.08
$879.27K
₿64.04
$535.44K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4452 UniLayer  LAYER $0.01832
₿0.0000016
2.80 $542.38K
₿43.12
$0.01834
₿0.0000018
$0.01771
₿0.0000016
$78.53K
₿6.82
$732.48K
₿65.65
$542.38K
₿43.12
التنبؤ بسعر UniLayer(layer)
4453 Angola  AGLA $0.001077
₿0.00000035
-1.77 $538.68K
₿176.95
$0.001107
₿0.00000039
$0.001071
₿0.00000034
$326.88K
₿8.38
$3.24M
₿1.06K
$538.68K
₿176.95
التنبؤ بسعر Angola(agla)
4455 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9981
-0.09 $538.68K
$1
$0.9974
$281.17
$538.68K
$538.68K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4457 MAPS  MAPS $0.007023
₿0.00000038
2.29 $526.8K
₿28.4
$0.007221
₿0.00000038
$0.006815
₿0.00000037
$30.39
₿1.93
$70.24M
₿3.79K
$526.8K
₿28.4
التنبؤ بسعر MAPS(maps)
4460 BlockGames  BLOCK $0.0007569
-8.78 $514.14K
$0.0008326
$0.0007327
$130.32K
$756.85K
$514.14K
التنبؤ بسعر BlockGames(block)
4462 Polkadex  PDEX $0.06884
₿0.000011
-1.22 $515.67K
₿84.81
$0.07953
₿0.000011
$0.06812
₿0.000010
$119.88K
₿2.84
$515.67K
₿84.81
$515.67K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4465 X2Y2  X2Y2 $0.001409
₿0.00000018
2.17 $532.07K
₿70.14
$0.001426
₿0.00000018
$0.001369
₿0.00000018
$60.24K
₿6.86
$1.41M
₿110.53
$532.07K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4466 Dope Wars Paper  PAPER $0.0005883
₿0.000000091
9.76 $534.03K
₿83.14
$0.01025
₿0.000000094
$0.009051
₿0.000000082
$9.29
₿0.54
$831.5K
₿129.46
$534.03K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4467 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.05
₿0.0000096
$1.01
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4470 ARTFI  ARTFI $0.004235
1.33 $552.16K
$0.004267
$0.004077
$116.21K
$4.24M
$552.16K
التنبؤ بسعر ARTFI(artfi)
4473 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4478 Megaton Finance  MEGA $0.01835
₿0.0000020
3.31 $531.44K
₿26.66
$0.01977
₿0.0000020
$0.01774
₿0.0000019
$114.88
₿1.01
$1.83M
₿200.47
$531.44K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4479 OmniCat  OMNI $0.00001264
₿0.0000000080
1.96 $528.97K
₿335.89
$0.00001281
₿0.0000000084
$0.00001093
₿0.0000000079
$47.07K
₿43.4
$576.89K
₿366.32
$528.97K
₿335.89
التنبؤ بسعر OmniCat(omni)
4481 Mintra  MINT $0.0002255
₿0.000000015
10.67 $536.33K
₿36.55
$0.0002287
₿0.000000015
$0.0002014
₿0.000000014
$6.99
₿0.17
$536.33K
₿36.55
$536.33K
₿36.55
التنبؤ بسعر Mintra(mint)
4482 Wicrypt  WNT $0.01117
₿0.0000034
0.47 $528.43K
₿139.65
$0.01133
₿0.0000039
$0.01101
₿0.0000034
$1.11K
₿2.59
$2.24M
₿683.96
$528.43K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4484 VLaunch  VPAD $0.001172
₿0.00000064
-20.86 $530.54K
₿272.71
$0.001586
₿0.00000064
$0.001039
₿0.00000057
$49.82K
₿2.75
$586.21K
₿316.72
$530.54K
₿272.71
التنبؤ بسعر VLaunch(vpad)
4486 DeepOnion  ONION $0.02619
₿0.0000011
0 $526.13K
₿22.68
$0.1232
₿0.0000011
$0.1232
₿0.0000011
$9.28
₿0
$0
$526.13K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4487 Wrapped Energi  WNRG $0.03917
₿0.0000023
-1.06 $525.76K
₿0
$0.04015
₿0.0000024
$0.03917
₿0.0000023
$3.56K
₿0.02
$525.76K
$525.76K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4490 Opium  OPIUM $0.02742
₿0.0000019
-1.04 $480.87K
₿33.07
$0.03228
₿0.0000019
$0.02737
₿0.0000019
$59.16
₿0.66
$2.74M
₿193.44
$480.87K
₿33.07
التنبؤ بسعر Opium(opium)
4491 HatchyPocket  HATCHY $0.000523
₿0.000000028
3.11 $523.08K
₿0
$0.0005264
₿0.000000029
$0.0005049
₿0.000000027
$23.69
₿0.01
$523.08K
₿11.34
$523.08K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4496 PIP  PIP $0.001314
₿0.0000019
-1.27 $523.41K
₿364.54
$0.001402
₿0.0000019
$0.001258
₿0.0000019
$332.32K
₿2.1
$1.32M
₿2K
$523.41K
₿364.54
التنبؤ بسعر PIP(pip)
4497 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
-0.11 $521.11K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$267.56
₿33.71
$537.34K
₿348.29
$521.11K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4498 Fight to MAGA  FIGHT $0.0005358
0.10 $527.63K
$0.000565
$0.0004954
$175.24K
$527.63K
$527.63K
التنبؤ بسعر Fight to MAGA(fight)
4501 Kick  KICK $0.00424
₿0.00000034
-2.76 $515.08K
₿41.65
$0.004601
₿0.00000035
$0.0042
₿0.00000033
$24.8K
₿2.98
$515.08K
₿41.65
$515.08K
₿41.65
التنبؤ بسعر Kick(kick)
4502 City Tycoon Games  CTG $0.04054
₿0.0000019
-2.64 $486.48K
₿22.71
$0.04172
₿0.0000019
$0.04037
₿0.0000018
$241.54K
₿0.21
$40.54M
₿1.89K
$486.48K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4503 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.000898
₿0.0000000082
$0.0007958
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4504 Beta Finance  BETA $0.0005474
₿0.0000013
-7.55 $520.06K
₿1.09K
$0.0006028
₿0.0000014
$0.0005303
₿0.0000013
$56.75K
₿46.37
$547.43K
₿1.36K
$520.06K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4505 TORSY  TORSY $0.000807
1.63 $511.86K
$0.000812
$0.0007753
$5.77K
$511.86K
$511.86K
التنبؤ بسعر TORSY(torsy)
4511 Jim  JIM $0.00000225
₿0.00000000014
0.77 $514.29K
₿31.94
$0.000002269
₿0.00000000014
$0.00000221
₿0.00000000013
$4.19
₿0.37
$670.29K
₿50.16
$514.29K
₿31.94
التنبؤ بسعر Jim(jim)
4518 Ariva  ARV $0.00000722
₿0.00000000063
-0.07 $521.64K
₿46.11
$0.000007439
₿0.00000000063
$0.000007099
₿0.00000000057
$1.03K
₿10.33
$673.25K
₿59.51
$521.64K
₿46.11
التنبؤ بسعر Ariva(arv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا