Страница результатов 30 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5420	NOOT (Ordinals) NOOT	$0.0002294 ₿0.000000053	-0.36	$229.42K ₿54.55	$0.0002316 ₿0.000000078	$0.0002224 ₿0.000000030	$24.05K ₿9.88	$229.42K ₿54.55	$229.42K ₿54.55
5427	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.02	$228.34K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$5.88K ₿1	$303.19K ₿50.04	$228.34K ₿37.69
5444	EML Protocol EML	$0.0001482 ₿0.0000037	0.46	$223.82K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.94K ₿0.31	$296.43K ₿7.48K	$223.82K ₿148.62
5459	BTC Standard Hashrate Token BTCST	$0.03023 ₿0.0000068	3.89	$220.31K ₿49.92	$0.03076 ₿0.0000070	$0.02909 ₿0.0000066	$27.68K ₿1.54	$453.46K ₿102.76	$220.31K ₿49.92
5467	Cat-Dog CATDOG	$0.00000252	1.58	$218.95K	$0.00000264	$0.000002479	$26.51K	$218.95K	$218.95K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01564 ₿0.00000014	$0.01296 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Metavault Trade MVX	$0.08696 ₿0.000033	0.82	$218.51K ₿84.99	$0.08875 ₿0.000035	$0.08605 ₿0.000033	$1.14K ₿3.9	$347.86K ₿135.31	$218.51K ₿84.99
5476	GUA GUA	$0.00003483	4.31	$217.48K	$0.0000349	$0.00003079	$1.82K	$217.48K	$217.48K
5511	coby COBY	$0.0002139	11.44	$213.84K	$0.0002338	$0.0001919	$12.56K	$213.84K	$213.84K
5520	Shezmu SHEZMU	$0.1576 ₿0.00012	0.19	$211.84K ₿27.2	$0.167 ₿0.00015	$0.1545 ₿0.00011	$282.71 ₿2.03	$228.35K ₿53.42	$211.84K ₿27.2
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009332 ₿0.000000088	$0.008152 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5529	brainrot ROT	$0.0002109	4.87	$210.76K	$0.0002109	$0.000197	$2.86K	$210.76K	$210.76K
5537	WEWECOIN WEWE	$0.000002099	1.13	$210.21K	$0.000002139	$0.00000207	$12.29	$210.21K	$210.21K
5550	Standard Protocol STND	$0.002286 ₿0.00000058	-7.67	$208.05K ₿53.43	$0.002554 ₿0.00000059	$0.002256 ₿0.00000055	$51.03K ₿5.93	$228.69K ₿58.73	$208.05K ₿53.43
5562	Titan Blaze BLAZE	$0.1541	-6.49	$205.83K	$1.54	$0.1385	$1.73K	$205.83K	$205.83K
5574	CoinChef CHEF	$0.0007074	-0.45	$203.38K	$0.0007426	$0.0006933	$2.32K	$707.42K	$203.38K
5575	TrainingDietMax TDM	$0.002139	-11.53	$203.06K	$0.002477	$0.002118	$2.65K	$203.06K	$203.06K
5578	Elmo ELMO	$0.0006865 ₿0.000000091	14.43	$202.55K ₿30.37	$0.0006909 ₿0.000000096	$0.0005981 ₿0.000000090	$1.85K ₿0.1	$202.55K ₿28.55	$202.55K ₿30.37
5580	Keyboard Cat KEYCAT	$0.0002026 ₿0.000000011	1.69	$202.21K ₿0	$0.0002153 ₿0.000000017	$0.0001983 ₿0.000000011	$980.9 ₿1.29	$202.21K ₿12.37	$202.21K ₿0
5594	Rowan Coin RWN	$0.001026 ₿0.0000031	-3.94	$200.23K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.2K ₿13.61	$559.63K ₿1.74K	$200.23K ₿621.37
5595	mevETH MEVETH	$2,648.91 ₿0.051	0.62	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5598	Good Games Guild GGG	$0.004996 ₿0.0000015	3.74	$199.88K ₿61.81	$0.005077 ₿0.0000015	$0.004815 ₿0.0000015	$27.86K ₿4.93	$499.69K ₿154.53	$199.88K ₿61.81
5611	DeltaPrime PRIME	$0.04575	-1.19	$197.89K	$0.04829	$0.04469	$15.86	$1.83M	$197.89K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5635	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5639	Bork BORK	$0.00001917 ₿0.0000000059	-7.56	$191.64K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.41K ₿34.82	$191.64K ₿60.12	$191.64K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	Exeedme XED	$0.002105 ₿0.00000078	-0.05	$189.47K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.89 ₿1.14	$210.53K ₿78.61	$189.47K ₿70.75
5659	Golden Kappa GKAPPA	$0.0000002434	0.80	$189.24K	$0.0000002547	$0.0000002404	$908.43	$189.24K	$189.24K
5661	BitciX BTX	$0.00782	-5.80	$188.57K	$0.008302	$0.00773	$88.33K	$6.08M	$188.57K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4949 ₿0.0000047	$0.475 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5672	Crying Cat CRYING	$0.0001939	3.89	$186.77K	$0.0001968	$0.0001852	$1.24K	$186.77K	$186.77K
5674	Nerva XNV	$0.009753 ₿0.00000058	-0.49	$185.8K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.81K ₿10.96	$185.8K ₿10.96
5694	TIME TIME	$0.0000003918	0.61	$182.43K	$0.0000004007	$0.0000003836	$1.07K	$182.43K	$182.43K
5703	Media Network MEDIA	$0.721 ₿0.00031	6.66	$180.27K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.43K ₿4.05	$626.88K ₿270.22	$180.27K ₿77.71
5705	chaos and disorder CHAOS	$0.0001802	4.61	$180.26K	$0.0001911	$0.0001713	$4.19K	$180.26K	$180.26K
5732	King Of Meme LION	$0.00000000161	1.26	$175.79K	$0.000000001652	$0.000000001577	$2.76K	$175.79K	$175.79K
5735	Nemo Sum NEMO	$0.0001893	-0.77	$175.58K	$0.000199	$0.0001824	$1.65K	$185.03K	$175.58K
5740	Realm REALM	$0.0001791 ₿0.000000055	-7.64	$174.86K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$102.39 ₿1.89	$179.11K ₿55.85	$174.86K ₿50.13
5750	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02399 ₿0.00000022	$0.01813 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5762	NAOS Finance NAOS	$0.002035 ₿0.00000053	-0.28	$171.45K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.2K ₿0.69	$446.17K ₿117.58	$171.45K ₿45.16
5770	Elumia ELU	$0.0003208 ₿0.00000016	0.34	$170.44K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$26.22K ₿128.27	$320.88K ₿168.39	$170.44K ₿89.44
5774	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.38	$165K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$59.95 ₿0.02	$174.96K ₿76.51	$165K ₿75.31
5779	Comsats CSAS	$0.0001696 ₿0.00000015	-2.55	$169.67K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$22.72K ₿11.31	$169.67K ₿153.5	$169.67K ₿153.5
5786	Razor Network RAZOR	$0.0003 ₿0.00000011	3.14	$168.39K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$52.66 ₿0.67	$300.06K ₿115	$168.39K ₿64.53
5788	MAGA VP MVP	$0.003773	-8.91	$168.25K	$0.004163	$0.003699	$261.67	$179.23K	$168.25K
5795	INSC (Ordinals) INSC	$0.007971 ₿0.0000038	-10.06	$167.41K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.24K ₿2.02	$167.41K ₿81.11	$167.41K ₿81.11
5802	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.41 ₿0.00038	$38.7 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5808	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5812	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7345 ₿0.0000069	$0.6189 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5814	MollarsToken MOLLARS	$0.02373	-9.57	$165.27K	$0.03108	$0.02359	$41.03K	$196.13K	$165.27K
5830	BABYLONG $BABYLONG	$0.0000001846 ₿0.000000000026	0.36	$163.33K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.18 ₿0.14	$163.33K ₿26.85	$163.33K ₿0
5835	Gamestarter GAME	$0.002298 ₿0.0000029	-1.34	$163.13K ₿90.72	$0.002474 ₿0.0000030	$0.002271 ₿0.0000028	$152.47K ₿2.67	$229.82K ₿298.23	$163.13K ₿90.72
5837	Omega OMEGA	$0.000163	-3.20	$163K	$0.0001718	$0.0001516	$5.4K	$163K	$163K
5838	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	4.22	$162.86K ₿12.5	$0.1422 ₿0.0000071	$0.136 ₿0.0000063	$8.66 ₿0	$711.12K ₿32.97	$162.86K ₿12.5
5840	RadioShack RADIO	$0.00004733 ₿0.0000000083	-0.82	$162.8K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.18 ₿0.09	$680.22K ₿119.46	$162.8K ₿28.59
5843	jam cat JAM	$0.0001624	0.20	$162.45K	$0.000174	$0.00016	$4.74K	$162.45K	$162.45K
5856	White Whale WHALE	$0.0002871 ₿0.00000041	2.14	$160.99K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$55.26 ₿2.18	$189.69K ₿246.81	$160.99K ₿174.13
5873	CatSolHat SOLCAT	$0.00226	-4.17	$158.11K	$0.002464	$0.002128	$46.26K	$158.11K	$158.11K
5875	1ART 1ART	$0.0005016 ₿0.00000013	4.04	$157.94K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$234.16K	$157.94K ₿30.77
5879	Mittens MITTENS	$0.0001572	-6.48	$157.24K	$0.0001683	$0.0001552	$704.51	$157.24K	$157.24K
5882	OATH OATH	$0.0009151 ₿0.00000034	3.16	$156.86K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$30.38 ₿0.28	$156.97K ₿56.27	$156.86K ₿50.67
5896	Deep Worm WORM	$0.0001558	8.74	$155.81K	$0.0001571	$0.0001426	$76.98K	$155.81K	$155.81K
5907	Dechat DECHAT	$0.04173 ₿0.000027	-3.16	$154.64K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$88.58K ₿158.8	$1.04M ₿678.05	$154.64K ₿100.41
5908	Florence Finance Medici FFM	$0.000748 ₿0.0000011	-2.31	$154.57K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$10.95 ₿4.88	$747.53K ₿1.17K	$154.57K ₿97.45
5909	Fluffington FLUFFI	$0.0001545	5.35	$154.56K	$0.0001682	$0.0001461	$8.36K	$154.56K	$154.56K
5926	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08173 ₿0.00000077	$0.06732 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5941	Giddy GIDDY	$0.0001501 ₿0.000000083	-0.10	$150.09K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$345.36 ₿0.19	$150.09K ₿83.16	$150.09K ₿83.16
5942	Source SOURCE	$0.0002771 ₿0.00000065	1.68	$150.04K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$201.8 ₿0.44	$154.7K ₿282.32	$150.04K ₿273.02
5952	Vibing Cat VCAT	$0.1217 ₿0.000046	-2.99	$148.77K ₿0	$0.1287 ₿0.000056	$0.1206 ₿0.000041	$774.74 ₿1.29	$148.77K ₿57.83	$148.77K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Param PARAM	$0.0005657	4.74	$146.52K	$0.0006153	$0.0005399	$33.3K	$1.13M	$146.52K
5976	Hawk Tuah HAWKTUAH	$0.0001599	-0.88	$146.16K	$0.0001697	$0.000158	$581.48	$146.16K	$146.16K
5985	earl EARL	$0.0001456	0.43	$145.58K	$0.0001524	$0.0001427	$37.23	$145.58K	$145.58K
6003	Planet Finance AQUA	$1.61 ₿0.00020	1.07	$143.78K ₿18.59	$1.63 ₿0.00020	$1.59 ₿0.00020	$91.92 ₿0.01	$155.1K ₿19.9	$143.78K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6052	real fast SPEED	$0.0001906	-0.35	$139.79K	$0.0002027	$0.0001864	$1.83K	$139.79K	$139.79K
6070	Colon COLON	$0.0001395	11.13	$136.96K	$0.0001468	$0.0001227	$44.38K	$136.96K	$136.96K
6099	Tidal Finance TIDAL	$0.00001705 ₿0.0000000043	-4.52	$134.59K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.56K ₿1.72	$338.34K ₿84.89	$134.59K ₿26.31
6145	Leeds United Fan Token LUFC	$0.04686 ₿0.0000083	0.17	$131.13K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$56.03K ₿0.43	$465.94K ₿83.62	$131.13K ₿35.02
6150	Ember Sword EMBER	$0.000762	-0.31	$130.57K	$0.0007645	$0.0007619	$10.16K	$1.91M	$130.57K
6158	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1155 ₿0.0000011	$0.1145 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4424 ₿0.0000042	$0.3961 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6173	Banana Tape Wall BTW	$0.0001286	0.94	$128.56K	$0.0001354	$0.0001262	$1.73K	$128.56K	$128.56K
6184	MOBY MOBY	$0.00001275	1.30	$127.6K	$0.00001312	$0.00001258	$10.14	$127.6K	$127.6K
6192	Grai GRAI	$1.06 ₿0.000014	-5.15	$127.14K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.66K ₿4.19	$127.14K ₿81.5	$127.14K ₿81.5
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	peanie PEANIE	$0.0001262	2.93	$126.12K	$0.0001321	$0.0001216	$652.9	$126.12K	$126.12K
6220	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6223	BABYTRUMP BABYTRUMP	$0.003105 ₿0.00000058	-1.96	$123.24K ₿23.19	$0.003268 ₿0.00000065	$0.003041 ₿0.00000057	$135.28 ₿0.34	$123.24K ₿23.19	$123.24K ₿23.19
6227	Viberate VIB	$0.0006738 ₿0.0000017	2.77	$123.02K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.69 ₿76.76	$134.77K ₿350.55	$123.02K ₿319.99
6232	Fuku-Kun FUKU	$0.0000003216	13.61	$122.11K	$0.0000003375	$0.0000002781	$48.27K	$122.11K	$122.11K
6241	The Professor LAB	$0.0001215	-0.59	$121.49K	$0.0001264	$0.0001181	$261.74	$121.49K	$121.49K
6278	YAWN YAWN	$0.00001482	-2.67	$118.53K	$0.00001574	$0.00001296	$48.06K	$118.53K	$118.53K
6282	Basedmilio BASED	$0.0001182	-2.07	$118.29K	$0.0001231	$0.0001144	$41.22	$118.29K	$118.29K
6292	Puffy PUFFY	$0.00000264	0.60	$117.21K	$0.00000277	$0.00000259	$346.49	$117.21K	$117.21K
6298	Jason Derulo JASON	$0.0001164	8.63	$116.42K	$0.0001208	$0.0001063	$3.33K	$116.42K	$116.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}