Страница результатов 30 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5354	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5360	Metavault Trade MVX	$0.07866 ₿0.000033	86.20	$195.79K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$11.57K ₿3.9	$311.7K ₿135.31	$195.79K ₿84.99
5361	Shezmu SHEZMU	$0.1531 ₿0.00012	1.03	$204.01K ₿27.2	$0.1531 ₿0.00015	$0.1485 ₿0.00011	$454.19 ₿2.03	$220.05K ₿53.42	$204.01K ₿27.2
5374	WEWECOIN WEWE	$0.00000202	-0.15	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5376	Pickle Finance PICKLE	$0.1253 ₿0.000028	-2.13	$202.22K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$812.97 ₿0.82	$437.33K ₿94.4	$202.22K ₿40.57
5378	Nemo Sum NEMO	$0.0002134	12.65	$201.5K	$0.0002147	$0.0001567	$23.8K	$208.94K	$201.5K
5380	Nerva XNV	$0.01055 ₿0.00000058	-7.42	$200.99K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$25.16 ₿0.01	$200.99K ₿10.96	$200.99K ₿10.96
5392	Land Wu LANDWU	$0.000000000474	8.44	$199.26K	$0.000000000474	$0.000000000427	$1.38K	$199.26K	$199.26K
5397	Shroom.Finance SHROOM	$0.003854 ₿0.00000086	-0.81	$198.09K ₿44.33	$0.004338 ₿0.00000087	$0.003764 ₿0.00000075	$18.73K ₿0.68	$252.72K ₿56.55	$198.09K ₿44.33
5403	Solve.Care SOLVE	$0.0002318 ₿0.00000037	0.53	$196.41K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$5.41K ₿20.05	$231.07K ₿370.31	$196.41K ₿271.81
5419	EML Protocol EML	$0.000129 ₿0.0000037	-1.97	$194.55K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.57K ₿0.31	$257.66K ₿7.48K	$194.55K ₿148.62
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.0128 ₿0.00000013	$0.01001 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5427	SAFE DEAL SFD	$0.005619 ₿0.0000052	21.77	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004607 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5437	Realm REALM	$0.0001964 ₿0.000000055	554.82	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5440	DGI Game DGI	$0.0002 ₿0.00000072	61.70	$255.54K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$23.67K ₿34.13	$266.86K ₿726.34	$255.54K ₿594.75
5443	Groyper GROYPER	$0.002061	-0.68	$191.7K	$0.002102	$0.002042	$752.36	$191.7K	$191.7K
5446	brainrot ROT	$0.0001908	6.90	$190.76K	$0.0001918	$0.0001785	$3.69K	$190.76K	$190.76K
5458	Wasder WAS	$0.0003186 ₿0.00000026	2.48	$186.03K ₿156.18	$0.0003215 ₿0.00000027	$0.0003038 ₿0.00000025	$148.09K ₿15.35	$311.57K ₿261.58	$186.03K ₿156.18
5464	Comsats CSAS	$0.0001888 ₿0.00000015	3.88	$188.8K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.42K ₿11.31	$188.8K ₿153.5	$188.8K ₿153.5
5465	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01411 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5484	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5486	chaos and disorder CHAOS	$0.000186	7.00	$186.01K	$0.0001869	$0.0001726	$2.95K	$186.01K	$186.01K
5499	MAGA Again MAGAA	$0.000184	-0.07	$184.06K	$0.0001845	$0.0001799	$4.67	$184.06K	$184.06K
5500	TIME TIME	$0.0000003947	1.59	$183.8K	$0.0000004032	$0.0000003838	$4.53K	$183.8K	$183.8K
5509	Badmad Robots METAL	$0.0002273 ₿0.00000073	9.11	$185.83K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.72K ₿7.24	$654.74K ₿2.02K	$185.83K ₿529.52
5514	Mittens MITTENS	$0.0001829	11.76	$183.87K	$0.0002049	$0.0001545	$7.16K	$183.87K	$183.87K
5521	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0761 ₿0.00000080	$0.07299 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008422 ₿0.000000088	$0.007357 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5562	Eve AI EVEAI	$0.002022 ₿0.0000013	2.23	$175.12K ₿120.77	$0.002026 ₿0.0000013	$0.001976 ₿0.0000013	$343.44 ₿1.18	$175.12K ₿120.77	$175.12K ₿120.77
5566	Cheyenne CHEYENNE	$0.0001765	1.80	$175.6K	$0.0001776	$0.0001692	$530.78	$175.6K	$175.6K
5586	Golden Kappa GKAPPA	$0.0000002214	2.12	$172.22K	$0.0000002216	$0.0000002137	$331.11	$172.22K	$172.22K
5597	BoringDAO BORING	$0.00009975 ₿0.000000060	-1.73	$171.35K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.57K ₿9.16	$171.35K ₿95.49	$171.35K ₿95.49
5602	CatSolHat SOLCAT	$0.002429	-18.20	$170.42K	$0.002989	$0.002165	$65.6K	$170.42K	$170.42K
5618	MollarsToken MOLLARS	$0.02403	0.65	$166.3K	$0.02407	$0.02059	$35.96K	$197.34K	$166.3K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5636	Concave CNV	$0.4157 ₿0.00036	-0.02	$165.78K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5639	BABYLONG $BABYLONG	$0.0000001826 ₿0.000000000026	0.55	$165.5K ₿0	$0.0000001829 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$95.48 ₿0.14	$165.5K ₿26.85	$165.5K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	OATH OATH	$0.0009512 ₿0.00000034	-2.23	$163.05K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.23 ₿0.28	$163.16K ₿56.27	$163.05K ₿50.67
5659	The Professor LAB	$0.0001632	3.78	$162.51K	$0.000164	$0.0001546	$367.52	$162.51K	$162.51K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4467 ₿0.0000047	$0.4287 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	White Whale WHALE	$0.0002651 ₿0.00000041	-0.84	$161.62K ₿174.13	$0.0002676 ₿0.00000041	$0.0002615 ₿0.00000040	$322.86 ₿2.18	$174.89K ₿246.81	$161.62K ₿174.13
5680	Gamestarter GAME	$0.002257 ₿0.0000029	-7.55	$160.24K ₿90.72	$0.002442 ₿0.0000030	$0.002252 ₿0.0000028	$145.94K ₿2.67	$225.75K ₿298.23	$160.24K ₿90.72
5683	Teritori TORI	$0.0004262 ₿0.00000019	14.42	$159.97K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.26K ₿0.13	$307.42K ₿110.76	$159.97K ₿52.37
5700	MAGA VP MVP	$0.00354	4.73	$157.88K	$0.00354	$0.00338	$89.83	$168.18K	$157.88K
5701	peanie PEANIE	$0.0001576	19.29	$158.29K	$0.0001618	$0.0001314	$6.49K	$158.29K	$158.29K
5715	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6629 ₿0.0000069	$0.5586 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5717	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07376 ₿0.00000077	$0.06075 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5725	MELD MELD	$0.00003877 ₿0.00000025	-0.06	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5738	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.01*	$152.68K ₿28.59	$0.00004441 ₿0.0000000093	$0.00004395 ₿0.0000000082	$34.12 ₿0.09	$637.97K ₿119.46	$152.68K ₿28.59
5743	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.40	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5744	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.01	$152.44K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.63K ₿115	$152.44K ₿64.53
5745	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5751	Grai GRAI	$0.9877 ₿0.000014	-0.01	$151.29K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$25.94K ₿4.19	$151.29K ₿81.5	$151.29K ₿81.5
5764	MeowCat MEOW	$0.001499 ₿0.0000013	0.15	$150K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$30.51 ₿10.33	$150K ₿127.01	$150K ₿0
5768	GUA GUA	$0.00002383	14.23	$148.9K	$0.00002379	$0.00002038	$988.53	$148.9K	$148.9K
5771	Natus Vincere Fan Token NAVI	$0.08509 ₿0.0000063	-1.24	$148.61K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$425.49K ₿31.79	$148.61K ₿13.86
5774	Zunami Governance Token ZUN	$0.004244	-16.48	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5785	Source SOURCE	$0.000268 ₿0.00000065	-42.03	$144.18K ₿273.02	$0.0004642 ₿0.00000071	$0.0001889 ₿0.00000059	$3.55K ₿0.44	$148.67K ₿282.32	$144.18K ₿273.02
5792	SpartaDEX SPARTA	$0.003694 ₿0.0000090	3.09	$146.67K ₿291.07	$0.003707 ₿0.0000092	$0.003563 ₿0.0000088	$214.15 ₿1.43	$146.67K ₿898.16	$146.67K ₿291.07
5806	Kryptomon KMON	$0.0001538 ₿0.00000022	-6.73	$145.36K ₿175.96	$0.00017 ₿0.00000023	$0.0001537 ₿0.00000022	$16.81K ₿3.66	$153.91K ₿229.15	$145.36K ₿175.96
5811	Spike SPIKE	$0.0000003667	0.72	$145.1K	$0.0000003891	$0.0000003565	$2.87K	$145.1K	$145.1K
5817	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-2.02	$144.31K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$18.07K ₿1.72	$362.76K ₿84.89	$144.31K ₿26.31
5820	suwi SUWI	$0.0001445	13.91	$144.5K	$0.0001445	$0.0001244	$4.67K	$144.5K	$144.5K
5840	Young Boys Fan Token YBO	$0.1234 ₿0.0000065	-4.68	$141.4K ₿12.5	$0.1301 ₿0.0000071	$0.1234 ₿0.0000063	$0.21 ₿0	$617.42K ₿32.97	$141.4K ₿12.5
5846	1ART 1ART	$0.0004467 ₿0.00000013	-0.50	$140.7K ₿30.77	$0.0004513 ₿0.00000014	$0.0004455 ₿0.00000013	$301.83 ₿0.43	$208.61K	$140.7K ₿30.77
5852	Dechat DECHAT	$0.03784 ₿0.000027	1.56	$140.24K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$897.49K ₿158.8	$947.04K ₿678.05	$140.24K ₿100.41
5861	Elmo ELMO	$0.0004651 ₿0.000000091	3.93	$138.12K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$349.68 ₿0.1	$138.12K ₿28.55	$138.12K ₿30.37
5876	InfinityBit Token IBIT	$0.00003813 ₿0.000000012	-17.18	$136.43K ₿45.39	$0.0000462 ₿0.000000013	$0.00003792 ₿0.000000011	$70.33 ₿0.49	$136.72K ₿68.28	$136.43K ₿45.39
5883	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.97 ₿0.052	$4,881.55 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5891	Giddy GIDDY	$0.0001353 ₿0.000000083	0.03	$135.31K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$80.09 ₿0.19	$135.31K ₿83.16	$135.31K ₿83.16
5897	NAOS Finance NAOS	$0.001589 ₿0.00000053	-2.09	$133.85K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.88K ₿0.69	$348.34K ₿117.58	$133.85K ₿45.16
5898	Fluffington FLUFFI	$0.0001344	2.53	$134.46K	$0.0001388	$0.00013	$5.34K	$134.46K	$134.46K
5903	Florence Finance Medici FFM	$0.0006454 ₿0.0000011	0.10	$133.46K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$12.91 ₿4.88	$645.43K ₿1.17K	$133.46K ₿97.45
5917	jam cat JAM	$0.0001325	3.76	$131.87K	$0.0001325	$0.000125	$1.5K	$131.87K	$131.87K
5918	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5925	Ethos Reserve Note ERN	$0.9892 ₿0.000014	-0.12	$131.72K ₿31.04	$0.9927 ₿0.000014	$0.982 ₿0.000013	$1.19K ₿1.46	$131.72K ₿31.05	$131.72K ₿31.04
5931	PERI Finance PERI	$0.009709 ₿0.0000019	-1.76	$131.11K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.97K ₿0.43	$184.39K ₿37.05	$131.11K ₿26.35
5948	King Of Meme LION	$0.00000000119	1.25	$129.91K	$0.000000001252	$0.000000001159	$1.76K	$129.91K	$129.91K
5949	Banana Tape Wall BTW	$0.0001303	0.31	$130.25K	$0.000131	$0.0001243	$831.1	$130.25K	$130.25K
5956	Deep Worm WORM	$0.0001287	1.99	$128.73K	$0.0001296	$0.0001262	$77.55K	$128.73K	$128.73K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5981	Smart Valor VALOR	$0.002041 ₿0.0000033	0.89	$126.03K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.46K ₿6.73	$153.14K ₿252.54	$126.03K ₿171.34
5993	Planet Finance AQUA	$1.4 ₿0.00020	-0.64	$125.32K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$278.9 ₿0.01	$135.18K ₿19.9	$125.32K ₿18.59
6008	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.79	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Leeds United Fan Token LUFC	$0.04367 ₿0.0000083	-0.29	$122.88K ₿35.02	$0.04408 ₿0.0000083	$0.04236 ₿0.0000071	$56.43K ₿0.43	$436.63K ₿83.62	$122.88K ₿35.02
6031	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6051	real fast SPEED	$0.0001644	7.34	$120.57K	$0.000166	$0.000151	$2.53K	$120.57K	$120.57K
6076	Jason Derulo JASON	$0.0001184	3.44	$118.42K	$0.000119	$0.0001125	$1.23K	$118.42K	$118.42K
6092	Vibing Cat VCAT	$0.09552 ₿0.000046	4.18	$116.8K ₿0	$0.09604 ₿0.000056	$0.09049 ₿0.000041	$297.4 ₿1.29	$116.8K ₿57.83	$116.8K ₿0
6094	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-0.09	$116.49K ₿77.34	$0.0001192 ₿0.000000094	$0.0001164 ₿0.000000089	$861.16 ₿1.47	$119.07K ₿44.75	$116.49K ₿77.34
6095	Shibashootout $SHIBASHOOT	$0.0000528	-22.94	$116.17K	$0.000072	$0.00004774	$1.16K	$116.17K	$116.17K
6096	Media Network MEDIA	$0.4643 ₿0.00031	-22.65	$116.09K ₿77.71	$0.6023 ₿0.00031	$0.4577 ₿0.00030	$8.38K ₿4.05	$403.68K ₿270.22	$116.09K ₿77.71
6099	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2 ₿0.000021	$1.81 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6119	Beoble BBL	$0.000531 ₿0.0000019	11.71	$113.66K ₿265.76	$0.0005313 ₿0.0000020	$0.0004754 ₿0.0000018	$29.07K ₿83.71	$530.56K ₿1.92K	$113.66K ₿265.76
6127	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02165 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6132	CATEX CATEX	$0.0000002789 ₿0.00000000016	322.85	$112.64K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006597 ₿0.00000000013	$57.83K ₿0.79	$247.29K ₿164.99	$112.64K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}