$3.53T
إجمالي القيمة السوقية
$157.98B
إجمالي حجم التداول
BTC 60.94%     ETH 8.73%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4668 MNet Continuum  NUUM $0.003255
₿0.00000062
-3.13 $434.13K
₿0
$0.003398
₿0.00000067
$0.003054
₿0.00000059
$100.36K
₿2.99
$3.26M
₿625.96
$434.13K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4669 Bistroo  BIST $0.00853
₿0.00000037
-5.20 $433.17K
₿21.5
$0.008999
₿0.00000037
$0.008519
₿0.00000037
$138.4
₿1.05
$853.07K
₿37.45
$433.17K
₿21.5
التنبؤ بسعر Bistroo(bist)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05972
₿0.00000055
$0.05769
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4677 Cryowar  CWAR $0.001476
₿0.00000039
-1.25 $430.09K
₿104.72
$0.00152
₿0.00000041
$0.001473
₿0.00000038
$118.02K
₿0.9
$1.48M
₿392.34
$430.09K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6692
₿0.0000061
$0.6087
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 MyanCat Coin  MYAN $0.0004283
0.01* $428.3K
$0.0004283
$0.0004282
$6.2
$428.3K
$428.3K
التنبؤ بسعر MyanCat Coin(myan)
4685 aiRight  AIRI $0.0003541
₿0.000000087
1.76 $426.08K
₿99
$0.0003548
₿0.000000088
$0.0003302
₿0.000000085
$899.91
₿3.17
$658.81K
₿163.83
$426.08K
₿99
التنبؤ بسعر aiRight(airi)
4688 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005118
-4.31 $426.48K
$0.00005431
$0.00005004
$77.37
$4.86M
$426.48K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4690 King Shiba  KINGSHIB $0.001433
₿0.000000059
-1.77 $425.21K
₿23.5
$0.001543
₿0.000000059
$0.001424
₿0.000000056
$97.7K
₿0.78
$1.43M
₿59.29
$425.21K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4693 Thumb  THUMB $0.002042
-4.59 $422.54K
$0.002214
$0.002017
$788.96
$422.54K
$422.54K
التنبؤ بسعر Thumb(thumb)
4695 Star  STAR $0.9968
₿0.000014
0.01* $422.11K
₿46.33
$1
₿0.000014
$0.9942
₿0.000014
$43.12K
₿0.39
$422.11K
₿46.33
$422.11K
₿46.33
التنبؤ بسعر Star(star)
4698 Land Wu  LANDWU $0.000000001
-13.55 $421.02K
$0.000000001159
$0.000000000988
$3.2K
$421.02K
$421.02K
التنبؤ بسعر Land Wu(landwu)
4701 Standard Protocol  STND $0.004624
₿0.00000058
3.79 $420.69K
₿53.43
$0.004663
₿0.00000059
$0.00441
₿0.00000055
$229.01K
₿5.93
$462.42K
₿58.73
$420.69K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4704 Metavault Trade  MVX $0.1675
₿0.000033
-4.82 $420.4K
₿84.99
$0.1761
₿0.000035
$0.1665
₿0.000033
$1.55K
₿3.9
$669.27K
₿135.31
$420.4K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
4709 RecTime  RTIME $0.00000001033
₿0.00000000000057
0.06 $419.22K
₿0
$0.00000001038
₿0.00000000000058
$0.00000001012
₿0.00000000000057
$2.73K
₿1.22
$419.22K
₿28.96
$419.22K
₿0
التنبؤ بسعر RecTime(rtime)
4711 Gorilla  GORILLA $0.0005402
₿0.000000074
-4.90 $416.68K
₿57.29
$0.0005687
₿0.000000075
$0.0005371
₿0.000000073
$146.4K
₿6.4
$476.09K
₿66.74
$416.68K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4715 MetaBeat  $BEAT $0.0007996
₿0.00000016
-3.85 $415.82K
₿65.86
$0.0009615
₿0.00000016
$0.0007924
₿0.00000015
$17.86K
₿0.79
$1.2M
₿248.73
$415.82K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4717 Gondola  GONDOLA $0.0000009868
-6.33 $415.23K
$0.000001049
$0.0000009147
$6.8K
$415.23K
$415.23K
التنبؤ بسعر Gondola(gondola)
4718 SAFE DEAL  SFD $0.01083
₿0.0000052
13.39 $414.47K
₿180.01
$0.01755
₿0.0000053
$0.006027
₿0.0000052
$0.97
₿0.38
$414.74K
₿180.14
$414.47K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4719 DEEPSPACE  DPS $0.006821
₿0.00000088
-3.37 $413.75K
₿50.69
$0.007059
₿0.00000090
$0.006719
₿0.00000087
$152.36
₿0.11
$607.82K
₿79.12
$413.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4721 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.2476
₿0.0000022
$0.2357
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4725 Pendulum  PEN $0.0123
₿0.0000011
2.61 $410.98K
₿0
$0.01364
₿0.0000011
$0.01064
₿0.0000010
$7.24K
₿0.17
$2.02M
₿217.75
$410.98K
₿0
التنبؤ بسعر Pendulum(pen)
4739 AI Market Compass  AIM $0.01026
0.25 $405.8K
$0.01026
$0.01023
$11.59
$662.37K
$405.8K
التنبؤ بسعر AI Market Compass(aim)
4741 SANSHU!  SANSHU! $0.0004045
₿0.000000094
-6.02 $404.58K
₿94.67
$0.0004305
₿0.000000096
$0.000403
₿0.000000094
$23.55
₿0.01
$404.58K
₿94.67
$404.58K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4747 AI Power Grid  AIPG $0.003992
₿0.0000017
-12.27 $402.87K
₿121.28
$0.004973
₿0.0000019
$0.003789
₿0.0000016
$6.17K
₿1.69
$402.93K
₿121.53
$402.87K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4748 Qmall  QMALL $0.005761
₿0.00000099
-11.00 $407.09K
₿69.97
$0.007285
₿0.0000010
$0.005686
₿0.00000096
$193.09
₿1.84
$576.13K
₿99.15
$407.09K
₿69.97
التنبؤ بسعر Qmall(qmall)
4750 AvaCoach  AVAC $0.0005316
-2.75 $402.05K
$0.0005466
$0.0005227
$4.14K
$531.61K
$402.05K
التنبؤ بسعر AvaCoach(avac)
4752 PacMoon  PAC $0.0004119
₿0.0000011
-0.94 $401.68K
₿0
$0.0004224
₿0.0000016
$0.0003979
₿0.0000011
$170.31
₿37.68
$411.98K
₿1.13K
$401.68K
₿0
التنبؤ بسعر PacMoon(pac)
4753 GOB•IS•GOB•IS•GOB  $0.000258
-2.62 $401.41K
$0.0002649
$0.000258
$215.08
$401.41K
$401.41K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4756 2DAI.io  2DAI $0.0003999
₿0.000000043
-0.08 $400.04K
₿43.62
$0.0004064
₿0.000000047
$0.000396
₿0.000000042
$363.49
₿0.22
$400.04K
₿43.62
$400.04K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4765 Kryptonite  SEILOR $0.001082
₿0.00000066
-1.55 $397.32K
₿223.37
$0.001129
₿0.00000072
$0.001064
₿0.00000063
$202.51K
₿2.14
$1.08M
₿660.86
$397.32K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4766 MAXX AI  MXM $0.00122
₿0.00000085
-2.14 $398.19K
₿113.66
$0.001315
₿0.00000087
$0.001209
₿0.00000083
$6.87K
₿2.41
$1.21M
₿839.96
$398.19K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4771 Ferma  FERMA $0.03599
₿0.0000022
-2.32 $395.96K
₿24.22
$0.03703
₿0.0000022
$0.03561
₿0.0000013
$177.96K
₿1.29
$395.96K
₿24.22
$395.96K
₿24.22
التنبؤ بسعر Ferma(ferma)
4772 Bomber Coin  BCOIN $0.004513
₿0.0000010
-2.76 $395.85K
₿76.66
$0.004641
₿0.0000010
$0.00446
₿0.00000097
$920.67
₿1.98
$447.04K
₿103.47
$395.85K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4786 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-7.49 $390.53K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$483.51
₿33.71
$402.7K
₿348.29
$390.53K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4790 Landwolf  WOLF $0.000000000925
₿0.00000000000012
-9.23 $389.17K
₿0
$0.000000001019
₿0.00000000000017
$0.000000000923
₿0.000000000000048
$1.07K
₿13.78
$389.17K
$389.17K
₿0
التنبؤ بسعر Landwolf(wolf)
4794 LandRocker  LRT $0.0001664
-2.77 $388.21K
$0.0001947
$0.0001567
$1.9K
$1.66M
$388.21K
التنبؤ بسعر LandRocker(lrt)
4797 MarketPeak  PEAK $0.0002335
₿0.000000028
-15.32 $387.17K
₿48.05
$0.0002762
₿0.000000030
$0.0002315
₿0.000000027
$2.47K
₿0.16
$486.49K
₿32.76
$387.17K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4802 Spintop  SPIN $0.001276
₿0.00000016
-3.11 $386.66K
₿45.62
$0.001321
₿0.00000016
$0.001259
₿0.00000015
$140.76
₿0.15
$929.22K
₿93.39
$386.66K
₿45.62
التنبؤ بسعر Spintop(spin)
4806 NFTb  NFTB $0.000546
₿0.00000021
-1.46 $381.79K
₿68.39
$0.0005572
₿0.00000022
$0.0005263
₿0.00000020
$91.03K
₿11.04
$392.63K
₿159.75
$381.79K
₿68.39
التنبؤ بسعر NFTb(nftb)
4808 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.47 $385.06K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$28.42K
₿0.85
$385.06K
₿30.01
$385.06K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4809 TenX  PAY $0.003258
₿0.00000015
-6.84 $384.95K
₿18.07
$0.003587
₿0.00000015
$0.003257
₿0.00000014
$97.85K
₿0.06
$668.68K
₿31.4
$384.95K
₿18.07
التنبؤ بسعر TenX(pay)
4812 IguVerse IGU  IGU $0.001319
₿0.00000043
-5.53 $382.05K
₿106.68
$0.001396
₿0.00000047
$0.001288
₿0.00000043
$38.69K
₿18.05
$524.21K
₿175.69
$382.05K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4816 catwifbag  BAG $0.0003835
₿0.00000023
-9.16 $382.97K
₿0
$0.0004369
₿0.00000031
$0.0003813
₿0.00000022
$3.39K
₿19.56
$382.97K
₿233.74
$382.97K
₿0
التنبؤ بسعر catwifbag(bag)
4817 AngelBlock  THOL $0.001642
₿0.00000068
-9.06 $383.19K
₿115.72
$0.001815
₿0.00000070
$0.001628
₿0.00000067
$618.67
₿1.11
$657.24K
₿272.04
$383.19K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4819 Alvey Chain  WALV $0.003276
₿0.00000019
-0.91 $382.55K
₿22.48
$0.003482
₿0.00000019
$0.003148
₿0.00000019
$229.86K
₿5.17
$498.98K
₿29.32
$382.55K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4820 Linda  LINDA $0.000004109
₿0.00000000057
1.65 $382.75K
₿54.18
$0.000004279
₿0.00000000067
$0.00000386
₿0.00000000053
$427.52
₿1.47
$410.63K
₿57.11
$382.75K
₿54.18
التنبؤ بسعر Linda(linda)
4822 ArbiDoge  ADOGE $0.00000004781
₿0.0000000000054
-4.34 $382.64K
₿43.67
$0.00000005026
₿0.0000000000058
$0.00000004713
₿0.0000000000051
$19.24
₿0.75
$382.64K
₿43.67
$382.64K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4823 Quidd  QUIDD $0.001385
₿0.00000026
-3.09 $382.2K
₿64.17
$0.00143
₿0.00000027
$0.001364
₿0.00000026
$2.98
₿0.02
$1.39M
₿267.3
$382.2K
₿64.17
التنبؤ بسعر Quidd(quidd)
4825 catownkimono  COK $0.0000003821
8.40 $381.59K
$0.0000003928
$0.0000003468
$131.74K
$381.59K
$381.59K
التنبؤ بسعر catownkimono(cok)
4838 Gunstar Metaverse  GSTS $0.001134
₿0.000000070
-17.46 $381.16K
₿23.07
$0.001613
₿0.000000084
$0.001101
₿0.000000060
$304.24K
₿1.36
$453.64K
₿27.46
$381.16K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4844 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.31 $376.59K
₿16.47
$0.001196
₿0.000000052
$0.001189
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4846 AlphPad  APAD $0.004368
1.95 $375.64K
$0.004554
$0.004166
$1.15K
$436.29K
$375.64K
التنبؤ بسعر AlphPad(apad)
4848 Bolt  BOLT $0.0003759
₿0.000000049
-8.87 $375.6K
₿49.72
$0.0004125
₿0.000000054
$0.0003335
₿0.000000048
$1.56K
₿2.14
$375.6K
₿49.72
$375.6K
₿49.72
التنبؤ بسعر Bolt(bolt)
4853 Etherland  ELAND $0.009162
₿0.0000017
-13.26 $374.29K
₿72.2
$0.011
₿0.0000022
$0.008896
₿0.0000016
$1.43K
₿4.47
$375.58K
₿73.32
$374.29K
₿72.2
التنبؤ بسعر Etherland(eland)
4854 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2378
₿0.0000022
$0.2173
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 NumberGoUpTech  TECH $0.00000574
₿0.0000000041
-8.27 $374.27K
₿270.77
$0.00000634
₿0.0000000054
$0.000005599
₿0.0000000040
$485.33
₿6.14
$374.27K
₿270.77
$374.27K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4858 DFX Finance  DFX $0.00856
₿0.0000015
-6.03 $373.05K
₿66.75
$0.009109
₿0.0000015
$0.008509
₿0.0000011
$0.15
₿0.4
$855.96K
₿153.15
$373.05K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4860 FreeRossDAO  FREE $0.00005064
₿0.0000000015
-5.59 $390.81K
₿11.8
$0.00005364
₿0.0000000015
$0.00005064
₿0.0000000014
$44.39
₿0.4
$470.35K
₿14.2
$390.81K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4863 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01594
₿0.00000014
$0.01457
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4868 AndyBlast  ANDY $0.003799
₿0.0000025
-14.67 $370.44K
₿0
$0.004474
₿0.0000033
$0.003799
₿0.0000023
$3.7K
₿9.3
$370.44K
₿256.97
$370.44K
₿0
التنبؤ بسعر AndyBlast(andy)
4870 Sakai Vault  SAKAI $0.113
₿0.000046
-0.78 $370.34K
₿213.75
$0.1169
₿0.000047
$0.1112
₿0.000036
$60.43K
₿24.46
$905.04K
₿374.6
$370.34K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4875 Ethane  C2H6 $0.369
₿0.000014
-1.66 $369.13K
₿0
$0.3765
₿0.000015
$0.3556
₿0.000014
$1.08K
₿0.08
$369.13K
₿14.5
$369.13K
₿0
التنبؤ بسعر Ethane(c2h6)
4886 LootBot  LOOT $0.0598
₿0.000012
-4.30 $363.72K
₿111.28
$0.06339
₿0.000014
$0.0586
₿0.000012
$169.44K
₿7.94
$598.09K
₿126.89
$363.72K
₿111.28
التنبؤ بسعر LootBot(loot)
4893 InsurAce  INSUR $0.005253
₿0.00000067
2.68 $364.15K
₿45.1
$0.005285
₿0.00000068
$0.00511
₿0.00000064
$55.17K
₿3.79
$525.35K
₿66.68
$364.15K
₿45.1
التنبؤ بسعر InsurAce(insur)
4894 r/CryptoCurrency Moons  MOON $0.08498
₿0.0000040
-10.17 $364.12K
₿324.53
$0.09548
₿0.0000042
$0.08433
₿0.0000039
$43.17K
₿2
$364.12K
₿324.53
$364.12K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4897 ZeroSwap  ZEE $0.004873
₿0.00000042
-15.07 $361.93K
₿31.22
$0.005749
₿0.00000043
$0.004848
₿0.00000041
$479.77K
₿10.29
$487.31K
₿42.03
$361.93K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4898 Nodle Network  NODL $0.0003878
₿0.00000012
29.19 $362.07K
₿460.54
$0.0004938
₿0.00000013
$0.0003002
₿0.00000012
$164.06K
₿2.13
$809.73K
₿1.11K
$362.07K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4906 Orchai  OCH $0.06686
₿0.000018
-0.54 $358.74K
₿68.62
$0.06812
₿0.000021
$0.05876
₿0.000018
$47.51K
₿8.42
$1.34M
₿378.91
$358.74K
₿68.62
التنبؤ بسعر Orchai(och)
4908 Let Him Cook  $COOK $0.000359
-9.91 $358.56K
$0.0004044
$0.0003524
$6.13K
$358.56K
$358.56K
التنبؤ بسعر Let Him Cook($cook)
4909 Infinity PAD  IPAD $0.0003583
₿0.000000032
0.17 $358.35K
₿32.77
$0.0003595
$0.0003562
$2.34
₿0
$358.35K
₿32.77
$358.35K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4913 Fortune Token  FRTN $0.001513
₿0.00000049
-2.69 $357.27K
₿21.22
$0.001569
₿0.00000050
$0.001491
₿0.00000047
$4.11K
₿0.35
$1.51M
₿488.94
$357.27K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4918 Thorstarter  XRUNE $0.003105
₿0.00000032
-8.54 $353.95K
₿36.45
$0.003395
₿0.00000033
$0.00308
₿0.00000031
$2K
₿0.32
$1.66M
₿170.93
$353.95K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1805
₿0.0000016
$0.1643
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4924 Bumper  BUMP $0.001799
₿0.00000057
30.23 $352.15K
₿102.43
$0.0018
₿0.00000058
$0.001328
₿0.00000056
$664.14
₿2.54
$449.89K
₿143.69
$352.15K
₿102.43
التنبؤ بسعر Bumper(bump)
4927 BlockchainSpace  GUILD $0.0007719
₿0.000000086
-0.05 $351.62K
₿38.22
$0.0007723
₿0.000000087
$0.0007719
₿0.000000081
$2.67
₿1.08
$771.96K
₿86.3
$351.62K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4931 Biaoqing  BIAO $0.0003507
6.68 $350.65K
$0.0003672
$0.0003138
$49.22K
$350.65K
$350.65K
التنبؤ بسعر Biaoqing(biao)
4934 littlemanyu  MANYU $0.0003499
-4.93 $346.77K
$0.0003746
$0.000345
$125.69K
$346.77K
$346.77K
التنبؤ بسعر littlemanyu(manyu)
4936 PEPE 0x69 ON BASE  PEPE $0.000000000888
-4.86 $373.66K
$0.000000000934
$0.000000000872
$3.01K
$373.66K
$373.66K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4937 MetaDOS  SECOND $0.00009684
₿0.000000088
0.15 $347.92K
₿0
$0.0001034
₿0.000000089
$0.00009516
₿0.000000071
$34.42K
₿46.81
$968.44K
₿889.26
$347.92K
₿0
التنبؤ بسعر MetaDOS(second)
4942 VEMP Horizon  VEMP $0.0006936
₿0.00000011
11.56 $346.86K
₿31.51
$0.0007313
₿0.00000011
$0.0005979
₿0.00000011
$154.12K
₿3.37
$346.86K
₿92.16
$346.86K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4945 Perion  PERC $0.008773
₿0.0000057
-5.74 $345.38K
₿165.24
$0.009328
₿0.0000066
$0.008635
₿0.0000057
$102.6K
₿5.05
$877.35K
₿578.44
$345.38K
₿165.24
التنبؤ بسعر Perion(perc)
4948 Graviton  GRAV $0.0003142
₿0.000000034
-4.87 $344.46K
₿30.68
$0.0003363
₿0.000000035
$0.0003103
₿0.000000034
$415.18
₿0.08
$856.67K
₿90.67
$344.46K
₿30.68
التنبؤ بسعر Graviton(grav)
4963 UXD Stablecoin  UXD $1
₿0.000014
-0.02 $341.56K
₿102.26
$1
₿0.000014
$1
₿0.000014
$1.99K
₿10.6
$9.01M
₿128.33
$341.56K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4965 CrowdSwap  CROWD $0.001021
₿0.00000022
-5.62 $340.44K
₿43.62
$0.001123
₿0.00000023
$0.001009
₿0.00000022
$6.86K
₿0.32
$621.7K
₿137.74
$340.44K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4971 Hubble  HBB $0.004965
₿0.0000040
-0.77 $338.84K
₿271.32
$0.005072
₿0.0000041
$0.004915
₿0.0000039
$317.16
₿8.39
$496.29K
₿403.38
$338.84K
₿271.32
التنبؤ بسعر Hubble(hbb)
4979 PolyPad  POLYPAD $0.0003067
₿0.000000027
-5.44 $337.4K
₿31.19
$0.0003245
₿0.000000028
$0.0003054
₿0.000000026
$99.44K
₿0.22
$613.38K
₿56.7
$337.4K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4983 Stooges  STOG $0.000112
-2.58 $336.28K
$0.000119
$0.0001078
$273.03
$336.28K
$336.28K
التنبؤ بسعر Stooges(stog)
4995 Curio Gas Token  CGT $0.003328
-11.40 $332.15K
$0.003759
$0.003272
$1.88K
$332.15K
$332.15K
التنبؤ بسعر Curio Gas Token(cgt)
4997 Monavale  MONA $31.76
₿0.0024
-6.32 $332.04K
₿25.04
$33.9
₿0.0025
$31.41
₿0.0023
$408.91
₿0.11
$358.84K
₿27.13
$332.04K
₿25.04
التنبؤ بسعر Monavale(mona)
5002 RepubliK  RPK $0.001652
₿0.00000040
-0.61 $330.45K
₿80.53
$0.001967
₿0.00000040
$0.001649
₿0.00000038
$214.53K
₿32.09
$4.96M
₿1.21K
$330.45K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5014 WoofWork.io  WOOF $0.00004157
₿0.0000000043
7.28 $328.47K
₿34.39
$0.00004279
₿0.0000000044
$0.00003762
₿0.0000000041
$104.2K
₿4.57
$328.47K
₿34.39
$328.47K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
5017 Groyper  GROYPER $0.003523
-9.46 $326.61K
$0.003892
$0.00311
$13.66K
$326.61K
$326.61K
التنبؤ بسعر Groyper(groyper)
5018 Vestate  VES $0.00228
₿0.00000038
7.78 $327.69K
₿0
$0.002678
₿0.00000042
$0.002028
₿0.00000034
$36.98K
₿4.74
$1.14M
₿192.92
$327.69K
₿0
التنبؤ بسعر Vestate(ves)
5020 Vaultka  VKA $0.007979
₿0.0000019
-20.38 $326.73K
₿40.06
$0.01008
₿0.0000020
$0.007882
₿0.0000018
$4.41K
₿1.77
$797.96K
₿194.02
$326.73K
₿40.06
التنبؤ بسعر Vaultka(vka)
5022 Sphere Finance  SPHERE $0.00004254
₿0.0000000077
17.76 $326.33K
₿59.73
$0.00004292
₿0.0000000082
$0.00003554
₿0.0000000077
$1.13K
₿0.01
$381.29K
₿69.79
$326.33K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5023 Govi  GOVI $0.02112
₿0.0000039
-5.70 $326.45K
₿61.34
$0.02241
₿0.0000041
$0.0211
₿0.0000038
$141.13K
₿0.68
$676.59K
₿127.12
$326.45K
₿61.34
التنبؤ بسعر Govi(govi)
5025 XP Network  XPNET $0.000456
₿0.000000044
-12.75 $325.17K
₿25.6
$0.0005226
₿0.000000046
$0.0004475
₿0.000000043
$87.79K
₿3.02
$456.06K
₿44.57
$325.17K
₿25.6
التنبؤ بسعر XP Network(xpnet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا