Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.38%     ETH 7.39%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4252 King Shiba  KINGSHIB $0.001389
₿0.000000059
0.38 $411.17K
₿23.5
$0.001391
₿0.000000059
$0.00137
₿0.000000056
$1.96K
₿0.78
$1.39M
₿59.29
$411.17K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4253 Lendle  LEND $0.01239
₿0.0000021
-6.53 $408.01K
₿0
$0.01331
₿0.0000021
$0.01234
₿0.0000020
$5.42K
₿0.01
$1.25M
₿59.97
$408.01K
₿0
التنبؤ بسعر Lendle(lend)
4274 Ethernity Cloud  ECLD $0.0007873
₿0.00000028
0.34 $402.97K
₿0
$0.0008023
₿0.00000031
$0.0007708
₿0.00000028
$625.73
₿2.42
$787.96K
₿285.41
$402.97K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4279 X2Y2  X2Y2 $0.001015
₿0.00000018
-14.37 $383.49K
₿70.14
$0.001203
₿0.00000018
$0.001006
₿0.00000018
$96.25K
₿6.86
$1.02M
₿110.53
$383.49K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4281 BlueSparrow  BLUESPARROW $0.009188
₿0.00000075
-9.85 $400.55K
₿32.86
$0.01027
₿0.00000080
$0.008853
₿0.00000066
$64.48
₿0.63
$424.4K
₿34.81
$400.55K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4282 Suicune  HSUI $0.00161
₿0.00000033
-15.25 $398.58K
₿0
$0.001901
₿0.0000016
$0.001606
₿0.00000033
$31.03
₿0.31
$398.58K
₿396.55
$398.58K
₿0
التنبؤ بسعر Suicune(hsui)
4287 Karlsen  KLS $0.000206
₿0.00000016
-4.80 $396.66K
₿95.23
$0.00023
₿0.00000016
$0.0002051
₿0.00000015
$1.46K
₿2.05
$396.75K
₿111.63
$396.66K
₿95.23
التنبؤ بسعر Karlsen(kls)
4293 Cryowar  CWAR $0.00137
₿0.00000039
-13.21 $394.37K
₿104.72
$0.001603
₿0.00000041
$0.001356
₿0.00000038
$21.84K
₿0.9
$1.37M
₿392.34
$394.37K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4294 IVPAY  IVPAY $0.001328
₿0.00000092
-0.63 $395.41K
₿0
$0.001366
₿0.00000099
$0.001324
₿0.00000091
$118.55K
₿21.97
$1.33M
₿0.93
$395.41K
₿0
التنبؤ بسعر IVPAY(ivpay)
4297 OmniCat  OMNI $0.000009419
₿0.0000000080
-12.40 $394.66K
₿335.89
$0.00001209
₿0.0000000084
$0.000009089
₿0.0000000079
$26.31K
₿43.4
$430.41K
₿366.32
$394.66K
₿335.89
التنبؤ بسعر OmniCat(omni)
4300 BABA  BABA $0.0003896
₿0.000000047
-14.28 $394.41K
₿0
$0.0004555
₿0.000000047
$0.0003819
₿0.000000044
$694.23
₿0.62
$394.41K
₿47.13
$394.41K
₿0
التنبؤ بسعر BABA(baba)
4302 Hellenic Coin  HNC $0.004728
₿0.00000051
-5.77 $394.17K
₿0
$0.005029
₿0.00000051
$0.004637
₿0.00000030
$2.22K
₿0.02
$460.64K
₿49.65
$394.17K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4307 Samsunspor Fan Token  SAM $0.2394
₿0.000018
-6.56 $393.62K
₿48.72
$0.2754
₿0.000021
$0.2388
₿0.000013
$125.76K
₿0.03
$1.35M
₿104.07
$393.62K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4311 FreeRossDAO  FREE $0.00005095
₿0.0000000015
0.44 $393.26K
₿11.8
$0.00005119
₿0.0000000015
$0.00005048
₿0.0000000014
$394.08
₿0.4
$473.3K
₿14.2
$393.26K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4312 Titan Blaze  BLAZE $0.2884
-5.98 $390.97K
$1.5
$0.2846
$3.03K
$390.97K
$390.97K
التنبؤ بسعر Titan Blaze(blaze)
4316 Wrapped DOG  WDOG $0.0003868
-19.08 $387.28K
$0.0004899
$0.0003783
$1.67M
$387.28K
$387.28K
التنبؤ بسعر Wrapped DOG(wdog)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4324 Bficoin  BFIC $0.2053
₿0.00017
0.30 $387.98K
₿335.42
$0.2174
₿0.00018
$0.1911
₿0.00016
$2.77K
₿89.87
$4.31M
₿3.73K
$387.98K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4325 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009534
₿0.00000013
-0.20 $388.15K
₿37.38
$0.0009637
₿0.00000014
$0.0009517
₿0.00000013
$72.74K
₿1.93
$467.18K
₿67.99
$388.15K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4326 MAXX AI  MXM $0.001191
₿0.00000085
-14.37 $385.97K
₿113.66
$0.001396
₿0.00000087
$0.001177
₿0.00000083
$7.31K
₿2.41
$1.18M
₿839.96
$385.97K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4328 Maxity  MAX $0.002609
₿0.00000055
3.61 $384.91K
₿80.81
$0.002638
₿0.00000055
$0.002492
₿0.00000053
$35.39K
₿1.35
$2.63M
₿551.91
$384.91K
₿80.81
التنبؤ بسعر Maxity(max)
4330 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-7.35 $384K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$246.31
₿33.71
$395.97K
₿348.29
$384K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4331 Tamkin  TSLT $0.003019
₿0.00000024
5.35 $384.95K
₿31.75
$0.003039
₿0.00000024
$0.002779
₿0.00000018
$289.05
₿1.83
$1.2M
₿221.27
$384.95K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4335 DeFrogs  DEFROGS $38.04
₿0.0066
-9.71 $382.05K
₿66.57
$43.38
₿0.0073
$37.83
₿0.0063
$1.76K
₿27.39
$382.05K
₿66.57
$382.05K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4337 Strong  STRONG $0.9551
₿0.000078
-10.20 $383.11K
₿31.88
$1.07
₿0.000079
$0.942
₿0.000072
$19.74K
₿0.48
$506.78K
₿42.17
$383.11K
₿31.88
التنبؤ بسعر Strong(strong)
4342 Spintop  SPIN $0.001255
₿0.00000016
-5.92 $380.16K
₿45.62
$0.001335
₿0.00000016
$0.001222
₿0.00000015
$12.8
₿0.15
$913.6K
₿93.39
$380.16K
₿45.62
التنبؤ بسعر Spintop(spin)
4353 Gorilla  GORILLA $0.0004891
₿0.000000074
-8.09 $378.29K
₿57.29
$0.0005333
₿0.000000075
$0.0004802
₿0.000000073
$76.71K
₿6.4
$432.24K
₿66.74
$378.29K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4355 PanoVerse  PANO $0.01339
₿0.0000019
-16.89 $377.31K
₿53.64
$0.01614
₿0.0000020
$0.01326
₿0.0000018
$1.11K
₿0.28
$377.31K
₿53.64
$377.31K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4361 InsurAce  INSUR $0.005396
₿0.00000067
-25.75 $377.46K
₿45.1
$0.008388
₿0.00000068
$0.004847
₿0.00000064
$58.46K
₿3.79
$538.2K
₿66.68
$377.46K
₿45.1
التنبؤ بسعر InsurAce(insur)
4367 Wrapped Energi  WNRG $0.02675
₿0.0000023
-2.51 $372.35K
₿0
$0.02812
₿0.0000024
$0.02654
₿0.0000023
$12.64K
₿0.02
$372.35K
$372.35K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1722
₿0.0000021
$0.1635
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Ginnan The Cat  GINNAN $0.00000005388
-17.22 $373.4K
$0.00000006599
$0.00000005396
$321.6K
$373.4K
$373.4K
التنبؤ بسعر Ginnan The Cat(ginnan)
4369 Niza Global  NIZA $0.00004839
₿0.00000014
-11.67 $372.07K
₿808.95
$0.00005504
₿0.00000016
$0.00004805
₿0.00000013
$81.21K
₿5.7
$372.07K
₿1.14K
$372.07K
₿808.95
التنبؤ بسعر Niza Global(niza)
4371 Graviton  GRAV $0.000341
₿0.000000034
-7.68 $368.42K
₿30.68
$0.0003706
₿0.000000035
$0.0003271
₿0.000000034
$4.39K
₿0.08
$927.3K
₿90.67
$368.42K
₿30.68
التنبؤ بسعر Graviton(grav)
4372 Kira the Injective Cat  KIRA $0.000005489
₿0.0000000012
-11.55 $378.8K
₿86.37
$0.000006219
₿0.0000000013
$0.000005249
₿0.0000000012
$393.68
₿1.07
$378.8K
₿86.37
$378.8K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4380 Subsocial  SUB $0.0004341
₿0.000000074
-14.90 $367.57K
₿62.68
$0.0005127
₿0.000000080
$0.0004292
₿0.000000072
$265.11
₿1.41
$436.64K
₿74.58
$367.57K
₿62.68
التنبؤ بسعر Subsocial(sub)
4393 Infinity PAD  IPAD $0.0003641
₿0.000000032
-1.61 $363.87K
₿32.77
$0.0003751
$0.0003624
$2.26K
₿0
$363.87K
₿32.77
$363.87K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4401 Wrapped eHMND  WEHMND $0.02969
₿0.0000038
-11.37 $362.73K
₿0
$0.0335
₿0.0000039
$0.02929
₿0.0000038
$17.87K
₿0.24
$11.89M
$362.73K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4402 BlockchainSpace  GUILD $0.0007936
₿0.000000086
-0.01* $361.51K
₿38.22
$0.0007967
₿0.000000087
$0.0007899
₿0.000000081
$1.9
₿1.08
$793.67K
₿86.3
$361.51K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4406 Picasso  PICA $0.00003918
₿0.00000016
-0.78 $359.46K
₿788.57
$0.00004083
₿0.00000017
$0.00003466
₿0.00000015
$15.79K
₿12.47
$389.83K
₿1.69K
$359.46K
₿788.57
التنبؤ بسعر Picasso(pica)
4407 Anon  ANON $0.0003442
-7.70 $343.76K
$0.0004414
$0.0003437
$493.58K
$343.76K
$343.76K
التنبؤ بسعر Anon(anon)
4415 Intrepid Token  INT $3.95
₿0.00011
-9.39 $357.15K
₿15.84
$4.36
$3.92
$992.98
₿0.09
$419.61K
₿19.84
$357.15K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4416 Jones DAO  JONES $0.06855
₿0.000011
-8.55 $355.23K
₿58.69
$0.07535
₿0.000011
$0.06818
₿0.000011
$6.73K
₿0.47
$685.51K
₿114.1
$355.23K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4423 Super Useless Token  SUT $0.01038
-16.36 $353.54K
$0.01244
$0.009623
$1.89K
$683.87K
$353.54K
التنبؤ بسعر Super Useless Token(sut)
4426 tooker kurlson  TOOKER $0.0003609
₿0.00000032
-12.03 $352.4K
₿0
$0.0004117
₿0.00000048
$0.0003394
₿0.00000031
$64.14K
₿32.13
$352.4K
₿349.35
$352.4K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4433 FoFar  FOFAR $0.0003072
-15.61 $307.25K
$0.0003701
$0.0003066
$10.67K
$307.25K
$307.25K
التنبؤ بسعر FoFar(fofar)
4434 ADA  ADASOL $0.0003352
₿0.000000044
-11.50 $341.11K
₿0
$0.0003788
₿0.000000045
$0.0003357
₿0.000000036
$121.92K
₿2.94
$341.11K
₿45.07
$341.11K
₿0
التنبؤ بسعر ADA(adasol)
4436 MetaDOS  SECOND $0.0001226
₿0.000000088
2.98 $352.76K
₿0
$0.0001243
₿0.000000089
$0.0001188
₿0.000000071
$119.12K
₿46.81
$1.22M
₿889.26
$352.76K
₿0
التنبؤ بسعر MetaDOS(second)
4437 Effective accelerationism  E/ACC $0.0003468
-13.22 $350.33K
$0.0004189
$0.0003396
$30.36K
$350.33K
$350.33K
التنبؤ بسعر Effective accelerationism(e/acc)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003663
₿0.00000000000046
$0.00000003663
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4447 DeepOnion  ONION $0.01737
₿0.0000011
-0.70 $348.91K
₿22.68
$0.01752
₿0.0000011
$0.01737
₿0.0000011
$44.21
₿0
$0
$348.91K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4454 Black Agnus  FTW $0.000000006039
-11.14 $362.9K
$0.000000007282
$0.000000001612
$5.75K
$362.9K
$362.9K
التنبؤ بسعر Black Agnus(ftw)
4457 Bomber Coin  BCOIN $0.003941
₿0.0000010
-5.14 $345.51K
₿76.66
$0.00416
₿0.0000010
$0.003878
₿0.00000097
$5.49K
₿1.98
$390.19K
₿103.47
$345.51K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4458 Elon  $ELON $0.0000005039
-10.79 $345.69K
$0.0000005699
$0.0000004983
$614.83K
$345.69K
$345.69K
التنبؤ بسعر Elon($elon)
4459 McLaren F1 Fan Token  MCL $0.008928
₿0.00000034
-13.01 $352.49K
₿13.19
$0.01046
₿0.00000034
$0.008825
₿0.00000029
$3.88K
₿0.25
$352.49K
₿13.19
$352.49K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4462 Cheems  CHEEMS $0.0001408
₿0.000000077
-0.83 $344.05K
₿189.6
$0.0001433
₿0.000000083
$0.0001402
₿0.000000058
$505.79
₿10.09
$390.88K
₿215.41
$344.05K
₿189.6
التنبؤ بسعر Cheems(cheems)
4471 DEEPSPACE  DPS $0.005682
₿0.00000088
-6.11 $340.97K
₿50.69
$0.006069
₿0.00000090
$0.005022
₿0.00000087
$85.24
₿0.11
$504.48K
₿79.12
$340.97K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4473 Civilization  CIV $0.001163
₿0.00000014
-8.60 $339.39K
₿41.94
$0.001286
₿0.00000014
$0.00114
₿0.00000014
$1.06K
₿0
$349.08K
₿43.14
$339.39K
₿41.94
التنبؤ بسعر Civilization(civ)
4477 Exorde  EXD $0.007181
₿0.00000092
3.73 $342.36K
₿35.21
$0.007861
₿0.00000092
$0.006798
₿0.00000088
$1.44K
₿0.97
$1.36M
₿174.57
$342.36K
₿35.21
التنبؤ بسعر Exorde(exd)
4479 UXD Stablecoin  UXD $1
₿0.000014
0.46 $343.82K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$442.89
₿10.6
$9.04M
₿128.33
$343.82K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4480 catwifbag  BAG $0.0003396
₿0.00000023
-1.51 $340.83K
₿0
$0.0003981
₿0.00000031
$0.0003348
₿0.00000022
$9.3K
₿19.56
$340.83K
₿233.74
$340.83K
₿0
التنبؤ بسعر catwifbag(bag)
4481 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.02 $342.39K
₿234.42
$0.000004159
₿0.0000000029
$0.00000414
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4483 ClinTex CTi  CTI $0.004059
₿0.00000073
16.58 $337.71K
₿61.87
$0.006346
₿0.00000078
$0.003258
₿0.00000068
$43.85K
₿5.85
$775.71K
₿142.11
$337.71K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4484 AIRian  AIR $0.003338
6.69 $365.89K
$0.00347
$0.002997
$4.77K
$3.33M
$365.89K
التنبؤ بسعر AIRian(air)
4491 Curio Gas Token  CGT $0.003367
-12.36 $337.69K
$0.003943
$0.003273
$283.49
$337.69K
$337.69K
التنبؤ بسعر Curio Gas Token(cgt)
4492 Pendulum  PEN $0.01031
₿0.0000011
2.04 $338.23K
₿0
$0.01201
₿0.0000011
$0.01004
₿0.0000010
$1.97K
₿0.17
$1.66M
₿217.75
$338.23K
₿0
التنبؤ بسعر Pendulum(pen)
4496 Ferrum Network  FRM $0.001101
₿0.0000012
-23.46 $316.16K
₿332.64
$0.00175
₿0.0000012
$0.001101
₿0.0000012
$121.46K
₿9.19
$657.72K
₿750.24
$316.16K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4502 Bistroo  BIST $0.006556
₿0.00000037
-13.92 $335.2K
₿21.5
$0.007616
₿0.00000037
$0.006411
₿0.00000037
$8.65K
₿1.05
$660.12K
₿37.45
$335.2K
₿21.5
التنبؤ بسعر Bistroo(bist)
4508 Finceptor  FINC $0.0107
₿0.0000047
-3.41 $335.9K
₿96.47
$0.01109
₿0.0000047
$0.01064
₿0.0000045
$3.62K
₿1.13
$1.07M
₿477.77
$335.9K
₿96.47
التنبؤ بسعر Finceptor(finc)
4509 TokenSight  TKST $0.007042
₿0.0000030
-12.87 $334.1K
₿87.33
$0.008098
₿0.0000030
$0.006892
₿0.0000030
$304.38
₿0.8
$709.79K
₿310.17
$334.1K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4510 BoringDAO  BORING $0.0001941
₿0.000000060
0.46 $334.84K
₿95.49
$0.0001992
₿0.000000061
$0.0001846
₿0.000000058
$11.16K
₿9.16
$334.84K
₿95.49
$334.84K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4520 Gyoza  GYOZA $0.0003359
₿0.000000029
-10.27 $331.53K
₿29.51
$0.0003743
₿0.000000030
$0.0003253
₿0.000000026
$1.32K
₿0.28
$335.95K
₿29.91
$331.53K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4522 PacMoon  PAC $0.0003362
₿0.0000011
-10.30 $330.32K
₿0
$0.0003757
₿0.0000016
$0.0003302
₿0.0000011
$60.22
₿37.68
$338.79K
₿1.13K
$330.32K
₿0
التنبؤ بسعر PacMoon(pac)
4523 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003969
-2.13 $331.35K
$0.00005933
$0.00003889
$19.09
$3.77M
$331.35K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4526 99 Bitcoins  99BTC $0.000004969
-15.34 $328.29K
$0.00000589
$0.00000492
$54.51
$328.29K
$328.29K
التنبؤ بسعر 99 Bitcoins(99btc)
4528 Quidd  QUIDD $0.001192
₿0.00000026
19.19 $329.09K
₿64.17
$0.00124
₿0.00000027
$0.0009828
₿0.00000026
$276.81
₿0.02
$1.19M
₿267.3
$329.09K
₿64.17
التنبؤ بسعر Quidd(quidd)
4533 Vega Protocol  VEGA $0.00531
₿0.000011
1.70 $323.56K
₿728.14
$0.005702
₿0.000012
$0.005046
₿0.000011
$31.56K
₿12.23
$338.95K
₿776.29
$323.56K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4536 Lion DAO  ROAR $0.0000003693
₿0.000000000078
-9.28 $330.48K
₿0
$0.0000004071
₿0.000000000083
$0.0000003622
₿0.000000000077
$175.13
₿0.07
$330.48K
₿77.89
$330.48K
₿0
التنبؤ بسعر Lion DAO(roar)
4539 Zack Morris  ZACK $0.0003758
-13.94 $328.05K
$0.0004423
$0.0003676
$3.04K
$328.05K
$328.05K
التنبؤ بسعر Zack Morris(zack)
4546 Lonk  LONK $0.0000009731
₿0.00000000014
-6.57 $324.68K
₿49.21
$0.00000106
₿0.00000000016
$0.0000009763
₿0.00000000014
$1.9K
₿0.58
$367.57K
₿55.71
$324.68K
₿49.21
التنبؤ بسعر Lonk(lonk)
4548 Gondola  GONDOLA $0.0000007645
-20.34 $322.5K
$0.0000009607
$0.0000007471
$1.88K
$322.5K
$322.5K
التنبؤ بسعر Gondola(gondola)
4550 Jim  JIM $0.000001419
₿0.00000000014
-10.74 $325.46K
₿31.94
$0.00000159
₿0.00000000014
$0.000001419
₿0.00000000013
$44.03
₿0.37
$424.19K
₿50.16
$325.46K
₿31.94
التنبؤ بسعر Jim(jim)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02705
₿0.00000034
$0.02405
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4557 Hop Protocol  HOP $0.00425
₿0.00000079
-8.02 $333.55K
₿59.98
$0.004878
₿0.00000080
$0.00417
₿0.00000076
$1.97K
₿1.58
$4.43M
₿797.38
$333.55K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4561 Edgeware  EDG $0.00004251
₿0.0000000063
66.82 $284.07K
₿44.4
$0.00009051
₿0.0000000068
$0.0000243
₿0.0000000059
$45.01K
₿5.43
$302.84K
₿47.34
$284.07K
₿44.4
التنبؤ بسعر Edgeware(edg)
4564 Catana  CATANA $0.0003166
-20.44 $319.19K
$0.0004088
$0.0003112
$13.91K
$319.19K
$319.19K
التنبؤ بسعر Catana(catana)
4567 TrainingDietMax  TDM $0.003322
4.42 $317.21K
$0.003527
$0.002457
$7.01K
$317.21K
$317.21K
التنبؤ بسعر TrainingDietMax(tdm)
4574 Taki Games  TAKI $0.0002732
₿0.00000037
-0.24 $319.77K
₿440.15
$0.0002756
₿0.00000041
$0.0002723
₿0.00000037
$1.32K
₿3.16
$819.32K
₿1.13K
$319.77K
₿440.15
التنبؤ بسعر Taki Games(taki)
4578 Monai  MONAI $0.01151
₿0.0000066
-14.03 $320.99K
₿159.41
$0.01341
₿0.0000085
$0.01112
₿0.0000066
$83.54K
₿7.63
$1.09M
₿613.11
$320.99K
₿159.41
التنبؤ بسعر Monai(monai)
4594 Vestate  VES $0.002174
₿0.00000038
-10.22 $313.35K
₿0
$0.002471
₿0.00000042
$0.002159
₿0.00000034
$812.29
₿4.74
$1.09M
₿192.92
$313.35K
₿0
التنبؤ بسعر Vestate(ves)
4597 PolyPad  POLYPAD $0.0002856
₿0.000000027
-2.02 $314.13K
₿31.19
$0.0002924
₿0.000000028
$0.0002845
₿0.000000026
$1.46K
₿0.22
$571.07K
₿56.7
$314.13K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4612 AlphPad  APAD $0.003576
-3.71 $307.42K
$0.003804
$0.003566
$2.7K
$357.05K
$307.42K
التنبؤ بسعر AlphPad(apad)
4615 Donut  DONUT $0.001376
₿0.00000025
-4.42 $307.13K
₿57.33
$0.001466
₿0.00000028
$0.001356
₿0.00000026
$500
₿0.23
$313.86K
₿57.33
$307.13K
₿57.33
التنبؤ بسعر Donut(donut)
4627 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01139
₿0.00000014
$0.007804
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4630 Vaultka  VKA $0.007338
₿0.0000019
-14.46 $303.79K
₿40.06
$0.008594
₿0.0000020
$0.007232
₿0.0000018
$520.05
₿1.77
$740.58K
₿194.02
$303.79K
₿40.06
التنبؤ بسعر Vaultka(vka)
4631 Cheese  CHEESE $0.0003
-22.65 $303.73K
$0.0003879
$0.0002948
$7.63K
$303.73K
$303.73K
التنبؤ بسعر Cheese(cheese)
4643 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002043
₿0.00000000000025
$0.00000001966
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4645 GroveCoin  GRV $0.004012
₿0.00000094
-5.37 $299.38K
₿70.32
$0.004245
₿0.00000097
$0.003932
₿0.00000092
$21.59K
₿24.08
$318.48K
₿74.8
$299.38K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4652 Bop Cat  BOP $0.0002932
-13.07 $294.62K
$0.0003559
$0.0002873
$8.59K
$294.62K
$294.62K
التنبؤ بسعر Bop Cat(bop)
4656 Gamestarter  GAME $0.004187
₿0.0000029
1.70 $296.49K
₿90.72
$0.004193
₿0.0000030
$0.004085
₿0.0000028
$375.82K
₿2.67
$417.7K
₿298.23
$296.49K
₿90.72
التنبؤ بسعر Gamestarter(game)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا