หน้าผลลัพธ์ 30 สำหรับ เหรียญ Centralized Finance (CeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5484	TitanSwap TITAN	$0.0003062 ₿0.000000050	25.49	$230.66K ₿37.69	$0.0003675 ₿0.000000050	$0.000244 ₿0.000000049	$9.85K ₿1	$306.27K ₿50.04	$230.66K ₿37.69
5485	Pastel PSL	$0.0000207 ₿0.0000000045	-50.03	$230.45K ₿51.32	$0.00004488 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.88K ₿67.98	$230.45K ₿51.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009807 ₿0.000000088	$0.008567 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5546	WECOIN WECO	$0.00002231 ₿0.0000000065	-8.97	$220.45K ₿55.1	$0.0000253 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.44K ₿3.03	$222.23K ₿65.65	$220.45K ₿55.1
5557	BTC Standard Hashrate Token BTCST	$0.03001 ₿0.0000068	2.12	$218.73K ₿49.92	$0.03015 ₿0.0000070	$0.02924 ₿0.0000066	$24.96K ₿1.54	$450.2K ₿102.76	$218.73K ₿49.92
5562	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5565	BoringDAO BORING	$0.0001265 ₿0.000000060	1.11	$217.09K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.3K ₿9.16	$217.09K ₿95.49	$217.09K ₿95.49
5567	EML Protocol EML	$0.0001435 ₿0.0000037	-3.07	$216.72K ₿148.62	$0.0001482 ₿0.0000038	$0.0001408 ₿0.0000035	$29.34K ₿0.31	$287.02K ₿7.48K	$216.72K ₿148.62
5572	Rowan Coin RWN	$0.001104 ₿0.0000031	6.11	$217.11K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$6.4K ₿13.61	$606.81K ₿1.74K	$217.11K ₿621.37
5582	Keyboard Cat KEYCAT	$0.0002135 ₿0.000000011	-4.45	$214.14K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.54K ₿1.29	$214.14K ₿12.37	$214.14K ₿0
5590	Zynecoin ZYN	$0.006095 ₿0.0000046	-3.10	$212.42K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$302.36K ₿2.87	$597.99K ₿451.7	$212.42K ₿158.71
5599	TrainingDietMax TDM	$0.002218	4.59	$211.56K	$0.002226	$0.002089	$757.51	$211.56K	$211.56K
5604	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.82	$211.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$65.8 ₿0.02	$224.14K ₿76.51	$211.39K ₿75.31
5610	coby COBY	$0.0002101	1.97	$210.06K	$0.00022	$0.0002046	$7.25K	$210.06K	$210.06K
5611	WEWECOIN WEWE	$0.000002099	-0.76	$209.97K	$0.00000212	$0.00000206	$20.2	$209.97K	$209.97K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	mevETH MEVETH	$2,750.43 ₿0.051	5.17	$207.87K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$110.19 ₿0	$207.87K ₿472.57	$207.87K ₿472.57
5629	Bork BORK	$0.00002069 ₿0.0000000059	0.86	$206.82K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$3.14K ₿34.82	$206.82K ₿60.12	$206.82K ₿0
5637	jam cat JAM	$0.000205	19.55	$205.01K	$0.0002062	$0.0001697	$6.02K	$205.01K	$205.01K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	CoinChef CHEF	$0.000703	2.20	$202.12K	$0.0007117	$0.000676	$1.07K	$703.04K	$202.12K
5659	Golden Kappa GKAPPA	$0.0000002585	5.59	$201.15K	$0.0000002586	$0.0000002421	$842.69	$201.15K	$201.15K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5201 ₿0.0000047	$0.4991 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Vibing Cat VCAT	$0.1622 ₿0.000046	0.12	$199.39K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$2.24K ₿1.29	$199.39K ₿57.83	$199.39K ₿0
5677	Vent Finance VENT	$0.00078 ₿0.00000018	5.37	$197.51K ₿47.43	$0.0008 ₿0.00000018	$0.000686 ₿0.00000017	$0 ₿0.2	$197.51K ₿47.43	$197.51K ₿47.43
5693	BitciX BTX	$0.00806	-4.07	$194.35K	$0.008663	$0.007879	$92.83K	$6.27M	$194.35K
5703	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00173 ₿0.000000015	$0.001444 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5717	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08861 ₿0.00000080	$0.08499 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5736	MollarsToken MOLLARS	$0.02684	0.57	$186.92K	$0.02699	$0.02188	$50.21K	$221.82K	$186.92K
5739	1ART 1ART	$0.0005924 ₿0.00000013	3.71	$186.61K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$846.1 ₿0.43	$276.67K	$186.61K ₿30.77
5744	Nerva XNV	$0.009757 ₿0.00000058	0.57	$185.89K ₿10.96	$0.009781 ₿0.00000059	$0.009659 ₿0.00000049	$6.17 ₿0.01	$185.91K ₿10.96	$185.89K ₿10.96
5746	MAGA VP MVP	$0.004167	4.70	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5747	Dechat DECHAT	$0.05014 ₿0.000027	6.17	$185.64K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$143.29K ₿158.8	$1.25M ₿678.05	$185.64K ₿100.41
5749	Realm REALM	$0.0001885 ₿0.000000055	0.17	$184.05K ₿50.13	$0.0001888 ₿0.000000058	$0.0001881 ₿0.000000053	$1.26 ₿1.89	$188.52K ₿55.85	$184.05K ₿50.13
5759	King Of Meme LION	$0.000000001674	1.12	$182.79K	$0.000000001736	$0.000000001567	$6.02K	$182.79K	$182.79K
5772	chaos and disorder CHAOS	$0.0001805	-11.10	$181.44K	$0.0002076	$0.0001796	$10.22K	$181.44K	$181.44K
5801	NAOS Finance NAOS	$0.002086 ₿0.00000053	-0.55	$175.77K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$25K ₿0.69	$457.4K ₿117.58	$175.77K ₿45.16
5803	Verified USD USDV	$0.2899 ₿0.000014	-27.62	$175.62K ₿387.54	$0.4006 ₿0.000014	$0.2891 ₿0.000014	$2.34 ₿112.73	$175.62K ₿387.54	$175.62K ₿387.54
5819	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02521 ₿0.00000022	$0.01905 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5825	brainrot ROT	$0.0001724	1.88	$172.36K	$0.0001733	$0.0001621	$1.77K	$172.36K	$172.36K
5828	GUA GUA	$0.00002756	-2.56	$172.18K	$0.00002898	$0.00002655	$560.61	$172.18K	$172.18K
5840	BABYLONG $BABYLONG	$0.0000001938 ₿0.000000000026	4.42	$170.89K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.51 ₿0.14	$170.87K ₿26.85	$170.89K ₿0
5843	Banana Tape Wall BTW	$0.0001695	-9.75	$170.25K	$0.0001902	$0.0001637	$16.85K	$170.25K	$170.25K
5853	Satoshi Airline JET	$0.00162 ₿0.0000000011	-0.03	$169.61K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$4.19 ₿0.01	$810.05K ₿0.59	$169.61K ₿0
5856	Young Boys Fan Token YBO	$0.1475 ₿0.0000065	3.73	$166.43K ₿12.5	$0.1456 ₿0.0000071	$0.1383 ₿0.0000063	$10.53 ₿0	$726.72K ₿32.97	$166.43K ₿12.5
5862	Florence Finance Medici FFM	$0.0008116 ₿0.0000011	3.73	$167.82K ₿97.45	$0.0008159 ₿0.0000014	$0.0007529 ₿0.0000011	$147.52 ₿4.88	$811.6K ₿1.17K	$167.82K ₿97.45
5866	White Whale WHALE	$0.0002953 ₿0.00000041	4.54	$167.37K ₿174.13	$0.0002969 ₿0.00000041	$0.0002823 ₿0.00000040	$203.41 ₿2.18	$196.87K ₿246.81	$167.37K ₿174.13
5867	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.37	$167.15K ₿28.59	$0.00004878 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5875	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.47 ₿0.00038	$40.67 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5884	Razor Network RAZOR	$0.0002951 ₿0.00000011	0.40	$165.67K ₿64.53	$0.0002957 ₿0.00000011	$0.0002911 ₿0.00000011	$15.89 ₿0.67	$295.21K ₿115	$165.67K ₿64.53
5898	OATH OATH	$0.0009581 ₿0.00000034	2.62	$164.23K ₿50.67	$0.0009583 ₿0.00000035	$0.0009117 ₿0.00000033	$12.76 ₿0.28	$164.34K ₿56.27	$164.23K ₿50.67
5925	Gamestarter GAME	$0.002283 ₿0.0000029	1.80	$162.06K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$146.11K ₿2.67	$228.32K ₿298.23	$162.06K ₿90.72
5929	TIME TIME	$0.0000003449	-1.66	$161.38K	$0.0000003514	$0.0000003261	$6.2K	$161.38K	$161.38K
5934	Nemo Sum NEMO	$0.000173	5.00	$160.67K	$0.0001734	$0.0001567	$1.7K	$169.32K	$160.67K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Fluffington FLUFFI	$0.0001565	4.87	$157.29K	$0.0001573	$0.0001475	$2.62K	$157.29K	$157.29K
5972	Media Network MEDIA	$0.6252 ₿0.00031	-4.90	$156.32K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.94K ₿4.05	$543.59K ₿270.22	$156.32K ₿77.71
5983	CatSolHat SOLCAT	$0.002214	-0.25	$154.92K	$0.00238	$0.002182	$35.47K	$154.92K	$154.92K
5984	Deep Worm WORM	$0.0001548	9.75	$154.83K	$0.0001548	$0.0001389	$75.39K	$154.83K	$154.83K
5987	Comsats CSAS	$0.0001546 ₿0.00000015	0.40	$154.61K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$23.71K ₿11.31	$154.61K ₿153.5	$154.61K ₿153.5
5992	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.21	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08783 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5993	Giddy GIDDY	$0.0001538 ₿0.000000083	0.70	$153.89K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$938.74 ₿0.19	$153.89K ₿83.16	$153.89K ₿83.16
6007	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6014	Planet Finance AQUA	$1.69 ₿0.00020	4.05	$151.54K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$270.61 ₿0.01	$163.47K ₿19.9	$151.54K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.86 ₿0.000025	$2.63 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6035	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	7.93	$149.19K ₿26.31	$0.00002029 ₿0.0000000043	$0.0000173 ₿0.0000000041	$24.98K ₿1.72	$375.04K ₿84.89	$149.19K ₿26.31
6036	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7719 ₿0.0000069	$0.6504 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6044	Omega OMEGA	$0.000148	3.20	$148.04K	$0.000148	$0.0001399	$1.27K	$148.04K	$148.04K
6048	BABA BABA	$0.0001471 ₿0.000000047	36.98	$147.12K ₿0	$0.0001478 ₿0.000000047	$0.0001072 ₿0.000000044	$5.07K ₿0.62	$147.12K ₿47.13	$147.12K ₿0
6068	Source SOURCE	$0.0002694 ₿0.00000065	-0.45	$146.13K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$299.98 ₿0.44	$150.65K ₿282.32	$146.13K ₿273.02
6072	real fast SPEED	$0.0001986	6.84	$145.63K	$0.0001993	$0.0001837	$1.01K	$145.63K	$145.63K
6095	Hawk Tuah HAWKTUAH	$0.0001573	2.08	$143.09K	$0.0001611	$0.0001459	$1.48K	$143.09K	$143.09K
6128	Elumia ELU	$0.0002644 ₿0.00000016	-7.60	$140.48K ₿89.44	$0.0002862 ₿0.00000016	$0.0002628 ₿0.00000015	$24.34K ₿128.27	$264.47K ₿168.39	$140.48K ₿89.44
6138	Leeds United Fan Token LUFC	$0.04963 ₿0.0000083	4.50	$139.69K ₿35.02	$0.04943 ₿0.0000083	$0.04615 ₿0.0000071	$56.02K ₿0.43	$496.34K ₿83.62	$139.69K ₿35.02
6145	Siren SI	$0.006154 ₿0.0000010	3.47	$138.15K ₿24.44	$0.006158 ₿0.0000011	$0.005717 ₿0.0000010	$123.68 ₿0	$615.47K ₿108.9	$138.15K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4649 ₿0.0000042	$0.4163 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6188	Param PARAM	$0.0005126	0.17	$132.77K	$0.0005384	$0.0005048	$32.23K	$1.03M	$132.77K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6207	BABYTRUMP BABYTRUMP	$0.003304 ₿0.00000058	4.09	$131.16K ₿23.19	$0.003306 ₿0.00000065	$0.003058 ₿0.00000057	$37.74 ₿0.34	$131.16K ₿23.19	$131.16K ₿23.19
6211	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6216	peanie PEANIE	$0.0001307	7.63	$129.97K	$0.0001307	$0.0001207	$535.81	$129.97K	$129.97K
6221	Basedmilio BASED	$0.0001294	5.22	$129.45K	$0.0001313	$0.0001189	$839.11	$129.45K	$129.45K
6227	Zoomer ZOOMER	$0.0003176	-3.34	$128.86K	$0.0003286	$0.0002935	$2.66K	$128.86K	$128.86K
6262	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6265	earl EARL	$0.0001261	7.51	$126.04K	$0.000126	$0.0001159	$544.18	$126.04K	$126.04K
6266	Grai GRAI	$1.05 ₿0.000014	0.29	$125.94K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$776.26 ₿4.19	$125.94K ₿81.5	$125.94K ₿81.5
6274	Smart Valor VALOR	$0.002029 ₿0.0000033	11.14	$125.24K ₿171.34	$0.002221 ₿0.0000034	$0.001825 ₿0.0000033	$333.65 ₿6.73	$152.18K ₿252.54	$125.24K ₿171.34
6292	MELD MELD	$0.00003088 ₿0.00000025	0.26	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6297	Fedoracoin TIPS	$0.00000058 ₿0.000000000065	-72.35	$123.12K ₿40.06	$0.00000219 ₿0.000000000067	$0.000000566 ₿0.000000000060	$120.61K ₿0.3	$280.01K	$123.12K ₿40.06
6301	The Professor LAB	$0.0001221	5.59	$122.72K	$0.0001234	$0.000114	$106.95	$122.72K	$122.72K
6309	Colon COLON	$0.0001244	-5.90	$122.14K	$0.0001398	$0.000114	$47.09K	$122.14K	$122.14K
6313	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6318	Jason Derulo JASON	$0.0001218	5.27	$121.81K	$0.0001224	$0.0001146	$2.72K	$121.81K	$121.81K
6342	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	4.03	$119.93K ₿77.34	$0.0001223 ₿0.000000094	$0.0001168 ₿0.000000089	$1.45K ₿1.47	$122.59K ₿44.75	$119.93K ₿77.34
6380	Chain Guardians CGG	$0.001038 ₿0.00000069	-46.81	$116.16K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$21.55K ₿0.51	$124.56K ₿83.75	$116.16K ₿69.79
6383	Atlas USV USV	$1.1 ₿0.000037	-85.68	$116.05K ₿3.94	$8.88 ₿0.00030	$1.1 ₿0.000035	$18 ₿0.01	$313K ₿10.64	$116.05K ₿3.94
6393	YAWN YAWN	$0.00001437	-8.09	$115.08K	$0.00001612	$0.00001327	$44.29K	$115.08K	$115.08K
6397	Clube Atlético Mineiro Fan Token GALO	$0.04091 ₿0.0000045	5.21	$114.47K ₿17.11	$0.04093 ₿0.0000045	$0.03863 ₿0.0000042	$26.51K ₿0.22	$409.19K ₿45.15	$114.47K ₿17.11
6412	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03853 ₿0.00000034	$0.03731 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}