$3.49T
إجمالي القيمة السوقية
$93.49B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4393 OmniCat  OMNI $0.00001433
₿0.0000000080
2.16 $598.58K
₿335.89
$0.00001439
₿0.0000000084
$0.00001256
₿0.0000000079
$62.81K
₿43.4
$652.81K
₿366.32
$598.58K
₿335.89
التنبؤ بسعر OmniCat(omni)
4400 CheckDot  CDT $0.08061
₿0.0000098
2.14 $595.71K
₿72.36
$0.08469
₿0.000010
$0.07613
₿0.0000095
$9.53K
₿2.35
$806.04K
₿97.91
$595.71K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4404 r/snoofi  R/SNOOFI $0.0005915
-7.99 $591.49K
$0.0007566
$0.0005737
$157.5K
$591.49K
$591.49K
التنبؤ بسعر r/snoofi(r/snoofi)
4405 Neiro  NEIRO $0.0005974
-0.07 $591.17K
$0.0006196
$0.000586
$419.16K
$591.17K
$591.17K
التنبؤ بسعر Neiro(neiro)
4406 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.0233
₿0.00000021
$0.01819
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4407 Prism  PRISM $0.0003214
₿0.000000051
-3.28 $589.87K
₿95.37
$0.0003559
₿0.000000053
$0.0003179
₿0.000000049
$106.52K
₿0.28
$615.08K
₿99.45
$589.87K
₿95.37
التنبؤ بسعر Prism(prism)
4418 Wicrypt  WNT $0.01327
₿0.0000034
5.72 $587.55K
₿139.65
$0.01328
₿0.0000039
$0.01188
₿0.0000034
$27.85K
₿2.59
$2.65M
₿683.96
$587.55K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4419 Uniswap Protocol  UNI $0.0005875
₿0.00022
15.11 $587.57K
₿5.54K
$0.0005933
₿0.
$0.0004984
₿0.
$13.27K
₿0
$587.57K
$587.57K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4426 Kintsugi  KINT $0.1712
₿0.000016
-3.01 $585.24K
₿37.48
$0.1777
₿0.000017
$0.1698
₿0.000015
$108.68K
₿0.58
$1.71M
₿166.26
$585.24K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4437 Ordiswap  ORDS $0.0008182
₿0.0000023
0.18 $579.91K
₿1.42K
$0.00082
₿0.0000026
$0.0007846
₿0.0000023
$328.81K
₿149
$818.27K
₿2.4K
$579.91K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4444 Polkadex  PDEX $0.07709
₿0.000011
3.53 $575.14K
₿84.81
$0.07957
₿0.000011
$0.0712
₿0.000010
$171.74K
₿2.84
$575.14K
₿84.81
$575.14K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4447 Orcfax  FACT $0.003259
₿0.00000031
3.44 $574.11K
₿55.77
$0.003272
₿0.00000033
$0.003098
₿0.00000031
$874.34
₿0.14
$3.26M
₿316.58
$574.11K
₿55.77
التنبؤ بسعر Orcfax(fact)
4448 NikolAI  NIKO $0.0005743
-1.24 $573.81K
$0.0006009
$0.0005699
$98.55K
$573.81K
$573.81K
التنبؤ بسعر NikolAI(niko)
4449 UniLayer  LAYER $0.01936
₿0.0000016
2.25 $572.24K
₿43.12
$0.01972
₿0.0000018
$0.01831
₿0.0000016
$111.75K
₿6.82
$772.8K
₿65.65
$572.24K
₿43.12
التنبؤ بسعر UniLayer(layer)
4450 Sora  XOR $0
₿0.0000000017
20.45 $572.18K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$54.55K
₿3.33
$572.18K
₿34.32
$572.18K
₿34.27
التنبؤ بسعر Sora(xor)
4451 PointPay  PXP $0.01906
1.26 $571.95K
$0.01908
$0.01876
$312.44K
$1.91M
$571.95K
التنبؤ بسعر PointPay(pxp)
4453 ZoidPay  ZPAY $0.001455
₿0.00000021
0.04 $570.39K
₿86.25
$0.001504
₿0.00000024
$0.001402
₿0.00000021
$2.07K
₿6.69
$1.02M
₿154.01
$570.39K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4454 Catgirl  CATGIRL $0.000000000016
₿0.0000000000000094
10.17 $570.17K
₿337.77
$0.000000000024
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$41.49K
₿33.71
$587.93K
₿348.29
$570.17K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4455 Biometric Financial  BIOFI $0.0001389
₿0.000000022
-0.16 $569.87K
₿69.64
$0.0001431
₿0.000000024
$0.0001362
₿0.000000022
$5.09K
₿1.03
$1.39M
₿225
$569.87K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4465 Elon  ELON $0.0000008242
6.57 $564.83K
$0.000000908
$0.0000007732
$49.81K
$564.83K
$564.83K
التنبؤ بسعر Elon(elon)
4468 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $564.5K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$5.66
₿0.05
$564.5K
$564.5K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4473 Aston Martin Cognizant Fan Token  AM $0.2021
₿0.000011
-0.44 $561.49K
₿24.89
$0.2053
₿0.000011
$0.1998
₿0.000010
$113.26K
₿5.17
$2.02M
₿113.83
$561.49K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4475 DinoLFG  DINO $0.00179
₿0.00000026
15.84 $560.82K
₿84.42
$0.001791
₿0.00000031
$0.001325
₿0.00000026
$57.02K
₿2.25
$597.35K
₿89.92
$560.82K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4477 ZooKeeper  ZOO $0.001192
₿0.000000083
0.32 $559.74K
₿38.82
$0.001203
₿0.000000084
$0.001131
₿0.000000078
$645.2
₿0.53
$577.69K
₿40.07
$559.74K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4479 Gravity Bridged WETH (Canto)  WETH $2,642.48
3.68 $558.21K
$2,663.85
$2,491.24
$14.79K
$558.21K
$558.21K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4483 Morra  MORRA $0.001425
₿0.00000027
1.43 $556.86K
₿104.7
$0.001449
₿0.00000030
$0.001373
₿0.00000026
$833.39
₿0.78
$712.41K
₿138.24
$556.86K
₿104.7
التنبؤ بسعر Morra(morra)
4484 THREE  $THREE $0.005567
14.83 $556.65K
$0.005652
$0.004793
$56.96K
$556.65K
$556.65K
التنبؤ بسعر THREE($three)
4485 Draggy CTO  DRAGGY $0.000000001323
0.68 $556.63K
$0.000000001354
$0.000000001285
$1.11K
$556.63K
$556.63K
التنبؤ بسعر Draggy CTO(draggy)
4487 Megaton Finance  MEGA $0.01972
₿0.0000020
2.20 $556.49K
₿26.66
$0.01975
₿0.0000020
$0.0191
₿0.0000019
$216.52
₿1.01
$1.97M
₿200.47
$556.49K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4488 Redacted  BTRFLY $23.93
₿0.0038
4.77 $556.42K
₿1.12K
$24.17
₿0.0040
$21.97
₿0.0038
$9.61
₿2.92
$556.42K
₿1.12K
$556.42K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4490 doginthpool  DIP $0.0005714
₿0.0000000071
-9.48 $556.32K
₿0
$0.0006341
₿0.0000000072
$0.0005651
₿0.0000000053
$14.79K
₿0.14
$556.32K
₿6.88
$556.32K
₿0
التنبؤ بسعر doginthpool(dip)
4491 Nyan Heroes  NYAN $0.003794
-3.91 $555.26K
$0.004602
$0.003629
$115.34K
$3.79M
$555.26K
التنبؤ بسعر Nyan Heroes(nyan)
4495 HatchyPocket  HATCHY $0.0005536
₿0.000000028
3.19 $553.75K
₿0
$0.0005577
₿0.000000029
$0.0005238
₿0.000000027
$233.36
₿0.01
$553.75K
₿11.34
$553.75K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4496 Dogami  DOGA $0.0007059
₿0.00000021
-5.50 $552.76K
₿108.26
$0.0007532
₿0.00000022
$0.000684
₿0.00000020
$150.68K
₿0.51
$627.59K
₿212.92
$552.76K
₿108.26
التنبؤ بسعر Dogami(doga)
4499 ApeBond  ABOND $0.001445
₿0.00000044
2.41 $550.81K
₿69.67
$0.001452
₿0.00000046
$0.001395
₿0.00000043
$59.84K
₿0.48
$659K
₿203.39
$550.81K
₿69.67
التنبؤ بسعر ApeBond(abond)
4500 Concentrated Voting Power  CVP $0.01699
₿0.0000082
4.59 $550.32K
₿266.58
$0.04111
₿0.0000086
$0.008825
₿0.0000081
$124.5
₿74.43
$1.7M
₿823.04
$550.32K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4501 Web3 Workx  WRKX $0.006602
₿0.00000016
0.33 $550.07K
₿0
$0.006605
₿0.00000017
$0.006546
₿0.00000016
$54.26K
₿0.5
$6.6M
₿169.79
$550.07K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4507 Xi Token  XI $0.001302
₿0.000000085
-7.75 $548.39K
₿35.8
$0.001466
₿0.000000092
$0.001238
₿0.000000077
$1.81K
₿0.21
$1.3M
₿85.05
$548.39K
₿35.8
التنبؤ بسعر Xi Token(xi)
4509 Kiba Inu  KIBA $0.0000006809
₿0.000000000064
-4.71 $547.87K
₿52.27
$0.0000007299
₿0.000000000066
$0.0000006808
₿0.000000000062
$109K
₿0.44
$681.22K
₿64.58
$547.87K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4517 X2Y2  X2Y2 $0.001454
₿0.00000018
3.22 $549.29K
₿70.14
$0.001454
₿0.00000018
$0.001372
₿0.00000018
$73.57K
₿6.86
$1.45M
₿110.53
$549.29K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4519 Gold Fever Native Gold  NGL $0.01331
₿0.0000024
-2.19 $545.92K
₿103.12
$0.01369
₿0.0000025
$0.01307
₿0.0000024
$149.18K
₿1.65
$2.66M
₿427.62
$545.92K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4520 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1959
₿0.000010
-2.06 $545.6K
₿41.76
$0.2
₿0.000010
$0.1947
₿0.000010
$166.03K
₿7.53
$1.96M
₿108.99
$545.6K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4524 Choise.ai  CHO $0.004977
₿0.0000017
-1.84 $545.36K
₿189.64
$0.00511
₿0.0000019
$0.004968
₿0.0000015
$1.78M
₿44.24
$4.98M
₿1.73K
$545.36K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4527 Soyjak  SOY $0.0005549
-1.07 $542.88K
$0.0006313
$0.0005156
$17.27K
$542.88K
$542.88K
التنبؤ بسعر Soyjak(soy)
4529 Vector Finance  VTX $0.009175
₿0.00000068
10.27 $542.41K
₿36.11
$0.009237
₿0.0000010
$0.00821
₿0.00000067
$161.35
₿2.75
$542.41K
₿36.11
$542.41K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4530 BSC Station  BSCS $0.002189
₿0.00000016
0.46 $542.35K
₿41.62
$0.002211
₿0.00000018
$0.002164
₿0.00000016
$105.58K
₿2.4
$873.3K
₿67.02
$542.35K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4536 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
0.05 $540.18K
$1
$0.9991
$474.96
$540.18K
$540.18K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4537 Elk Finance  ELK $0.03347
₿0.0000022
2.21 $540.09K
₿30.91
$0.03358
₿0.0000022
$0.03252
₿0.0000022
$1.51K
₿1.01
$1.42M
₿95.41
$540.09K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4542 Angola  AGLA $0.001078
₿0.00000035
0.84 $538.71K
₿176.95
$0.001083
₿0.00000039
$0.001066
₿0.00000034
$303.45K
₿8.38
$3.24M
₿1.06K
$538.71K
₿176.95
التنبؤ بسعر Angola(agla)
4544 Kerosene  KEROSENE $0.00297
₿0.00000042
3.34 $542.14K
₿0
$0.002975
₿0.00000044
$0.002474
₿0.00000041
$48.69K
₿0.51
$2.97M
₿429.48
$542.14K
₿0
التنبؤ بسعر Kerosene(kerosene)
4545 MAPS  MAPS $0.007175
₿0.00000038
3.56 $538.16K
₿28.4
$0.007206
₿0.00000038
$0.006658
₿0.00000037
$20.85
₿1.93
$71.75M
₿3.79K
$538.16K
₿28.4
التنبؤ بسعر MAPS(maps)
4547 Netswap  NETT $0.04879
₿0.0000081
0.07 $536.68K
₿73.81
$0.04888
₿0.0000084
$0.04872
₿0.0000078
$151.96K
₿6.45
$536.68K
₿73.82
$536.68K
₿73.81
التنبؤ بسعر Netswap(nett)
4559 Andromeda  ANDR $0.003949
₿0.000013
-0.50 $532.17K
₿397.26
$0.003972
₿0.000014
$0.003907
₿0.000012
$433.73K
₿7.05
$3.95M
₿13.08K
$532.17K
₿397.26
التنبؤ بسعر Andromeda(andr)
4560 Flourishing AI  AI $0.02243
₿0.00000047
3.31 $531.91K
₿11.28
$0.02303
₿0.00000051
$0.02157
₿0.00000044
$484.19
₿0.32
$1.23M
₿26.17
$531.91K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4568 Megalink  MG8 $0.002253
14.73 $539.74K
$0.002368
$0.001879
$3.94M
$2.23M
$539.74K
التنبؤ بسعر Megalink(mg8)
4571 Jim  JIM $0.0000023
₿0.00000000014
1.14 $527.75K
₿31.94
$0.000002309
₿0.00000000014
$0.00000228
₿0.00000000013
$61.9
₿0.37
$687.83K
₿50.16
$527.75K
₿31.94
التنبؤ بسعر Jim(jim)
4572 Force Protocol  FOR $0.0009229
₿0.00000037
-2.82 $521.48K
₿211.52
$0.0009508
₿0.00000038
$0.0008667
₿0.00000036
$119.97K
₿88.57
$925.07K
₿375.23
$521.48K
₿211.52
التنبؤ بسعر Force Protocol(for)
4575 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02909
₿0.00000027
$0.02676
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
التنبؤ بسعر MELD(meld)
4576 Belt  BELT $0.04851
₿0.0000016
1.26 $525.18K
₿28.81
$0.04867
₿0.0000016
$0.04782
₿0.0000016
$3.47
₿0.01
$2.05M
₿62.64
$525.18K
₿28.81
التنبؤ بسعر Belt(belt)
4578 Wat  WAT $0.00000125
-7.12 $524.79K
$0.000001419
$0.000001199
$44.3K
$524.79K
$524.79K
التنبؤ بسعر Wat(wat)
4580 Fear  FEAR $0.02957
₿0.0000027
-0.88 $524.02K
₿49.59
$0.02989
₿0.0000028
$0.02917
₿0.0000026
$234.18K
₿7.45
$1.23M
₿115.52
$524.02K
₿49.59
التنبؤ بسعر Fear(fear)
4581 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
-1.97 $518.56K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$615.49K
₿18.84
$727.79K
₿76.42
$518.56K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4585 Monai  MONAI $0.01914
₿0.0000066
12.40 $523.03K
₿159.41
$0.01913
₿0.0000085
$0.01703
₿0.0000066
$78.08K
₿7.63
$1.78M
₿613.11
$523.03K
₿159.41
التنبؤ بسعر Monai(monai)
4586 VIDT DAO  VIDT $0.0005935
₿0.00000068
-5.29 $521.99K
₿528.77
$0.0006267
₿0.00000072
$0.0005181
₿0.00000068
$142.92K
₿44.3
$593.33K
₿686.7
$521.99K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4587 Kira the Injective Cat  KIRA $0.000007559
₿0.0000000012
3.08 $521.7K
₿86.37
$0.000007619
₿0.0000000013
$0.000005869
₿0.0000000012
$570.89
₿1.07
$521.7K
₿86.37
$521.7K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4589 Nominex  NMX $0.002789
₿0.00000015
0.29 $520.88K
₿19.23
$0.0028
₿0.00000015
$0.002757
₿0.00000014
$189.3
₿0.04
$520.88K
₿19.23
$520.88K
₿19.23
التنبؤ بسعر Nominex(nmx)
4592 ZKFair  ZKF $0.00005242
₿0.000000069
0.95 $519.53K
₿696.41
$0.00005314
₿0.000000081
$0.00004965
₿0.000000068
$317.78K
₿95.96
$519.53K
₿696.41
$519.53K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4593 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008853
₿0.0000000082
$0.0007845
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4594 littlemanyu  MANYU $0.0005165
4.39 $518.16K
$0.0005213
$0.0004485
$184.04K
$518.16K
$518.16K
التنبؤ بسعر littlemanyu(manyu)
4596 Cheems  CHEEMS $0.0002117
₿0.000000077
3.15 $517.18K
₿189.6
$0.0002128
₿0.000000083
$0.0002017
₿0.000000058
$1.82K
₿10.09
$587.57K
₿215.41
$517.18K
₿189.6
التنبؤ بسعر Cheems(cheems)
4597 Revomon  REVO $0.0164
₿0.0000019
1.17 $516.68K
₿66.79
$0.01643
₿0.0000019
$0.01611
₿0.0000018
$600.59
₿0.97
$754.67K
₿90.44
$516.68K
₿66.79
التنبؤ بسعر Revomon(revo)
4598 LIF3 LSHARE (OLD)  LSHARE $17.72
₿0.0017
7.43 $518.2K
₿51.13
$25.49
₿0.0017
$15.88
₿0.0016
$1.22K
₿0.07
$1.24M
₿122.4
$518.2K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4605 HanChain  HAN $0.001756
₿0.0000013
2.10 $513.94K
₿50.99
$0.001758
₿0.0000018
$0.001697
₿0.0000013
$892.32K
₿7.66
$2.63M
₿2.03K
$513.94K
₿50.99
التنبؤ بسعر HanChain(han)
4611 Unvest  UNV $0.0006557
₿0.000000032
0 $511.57K
₿25.09
$0
$0
$146.95
₿0
$655.72K
₿32.16
$511.57K
₿25.09
التنبؤ بسعر Unvest(unv)
4613 DeepOnion  ONION $0.02544
₿0.0000011
-0.22 $511.01K
₿22.68
$0.0259
₿0.0000011
$0.02467
₿0.0000011
$11.28
₿0
$0
$511.01K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4615 Ginnan The Cat  GINNAN $0.00000007382
-7.42 $510.43K
$0.00000008469
$0.00000007371
$233.59K
$510.43K
$510.43K
التنبؤ بسعر Ginnan The Cat(ginnan)
4617 Veloce  VEXT $0.001707
₿0.0000012
6.64 $510.17K
₿144.16
$0.001849
₿0.0000012
$0.001573
₿0.0000011
$110.02K
₿15.27
$511.97K
₿185.81
$510.17K
₿144.16
التنبؤ بسعر Veloce(vext)
4620 Hubble  HBB $0.007475
₿0.0000040
8.32 $510.39K
₿271.32
$0.00748
₿0.0000041
$0.006795
₿0.0000039
$1.09K
₿8.39
$747.51K
₿403.38
$510.39K
₿271.32
التنبؤ بسعر Hubble(hbb)
4623 Possum  PSM $0.0001382
₿0.000000013
0.60 $509.41K
₿0
$0.0001389
₿0.000000014
$0.0001363
₿0.000000013
$8.49K
₿0.13
$1.38M
₿139.49
$509.41K
₿0
التنبؤ بسعر Possum(psm)
4630 Tokoin  TOKO $0.0002715
₿0.000000018
2.04 $508.04K
₿10.95
$0.0002715
₿0.000000018
$0.0002657
₿0.000000018
$130.04K
₿2.51
$543.09K
₿37.63
$508.04K
₿10.95
التنبؤ بسعر Tokoin(toko)
4632 Hermes Protocol  HERMES $0.002371
₿0.00000057
-23.12 $507.28K
₿62.68
$0.003087
₿0.00000058
$0.002192
₿0.00000056
$8.63K
₿1.27
$1.3M
₿68.26
$507.28K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4633 ARTFI  ARTFI $0.003905
2.15 $507.21K
$0.003942
$0.003689
$185.4K
$3.89M
$507.21K
التنبؤ بسعر ARTFI(artfi)
4634 Gym Network  GYMNET $0.004076
₿0.00000028
-0.96 $508.8K
₿35.32
$0.004137
₿0.00000028
$0.004048
₿0.00000027
$4.32K
₿4.43
$2.14M
₿149.08
$508.8K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4638 Crowns  CWS $0.08714
₿0.0000081
-0.80 $505.48K
₿47.56
$0.08821
₿0.0000084
$0.08618
₿0.0000074
$127.63K
₿6.56
$666.83K
₿62.74
$505.48K
₿47.56
التنبؤ بسعر Crowns(cws)
4639 Auroracoin  AUR $0.02546
₿0.00000084
1.59 $503.35K
₿16.83
$0.02552
₿0.00000096
$0.02454
₿0.00000084
$33.52
₿0
$534.69K
₿17.88
$503.35K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4641 markkacy  KACY $0.000502
24.16 $501.98K
$0.0005516
$0.000404
$206.1K
$501.98K
$501.98K
التنبؤ بسعر markkacy(kacy)
4643 Auto  AUTO $6.59
₿0.00028
2.34 $503.83K
₿21.68
$6.59
₿0.00028
$6.38
₿0.00027
$108.74K
₿0.21
$531.06K
₿22.85
$503.83K
₿21.68
التنبؤ بسعر Auto(auto)
4646 WigoSwap  WIGO $0.0002813
₿0.00000020
1.81 $504.87K
₿355.97
$0.0002809
₿0.00000021
$0.000258
₿0.00000019
$454.23
₿3.65
$504.88K
₿377.16
$504.87K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4648 Wombat  WOMBAT $0.0001562
₿0.000000038
2.60 $500.78K
₿123.69
$0.0001562
₿0.000000042
$0.0001495
₿0.000000037
$582.15
₿3.17
$1.56M
₿385.98
$500.78K
₿123.69
التنبؤ بسعر Wombat(wombat)
4651 VPS Ai  VPS $0.005677
₿0.00000060
4.83 $500.33K
₿52.92
$0.005698
₿0.00000066
$0.00539
₿0.00000051
$700.83
₿1.81
$568.29K
₿60.1
$500.33K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4652 catownkimono  COK $0.0000004999
-0.58 $500.18K
$0.0000005034
$0.0000004877
$146.53K
$500.18K
$500.18K
التنبؤ بسعر catownkimono(cok)
4655 Major Frog  MAJOR $0.000505
2.86 $499.74K
$0.000505
$0.000478
$80.19K
$499.74K
$499.74K
التنبؤ بسعر Major Frog(major)
4661 Revenue Coin  RVC $0.0005768
₿0.000000046
0.46 $497.5K
₿39.86
$0.0005776
₿0.000000046
$0.0005721
₿0.000000045
$2.03
₿0.07
$997.65K
₿79.94
$497.5K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4662 Genius  GENI $0.00000163
₿0.000000000074
9.36 $497.46K
₿20.61
$0.000001639
₿0.000000000078
$0.000001329
₿0.000000000066
$1.76K
₿0.03
$1.09M
$497.46K
₿20.61
التنبؤ بسعر Genius(geni)
4665 Strong  STRONG $1.24
₿0.000078
3.53 $497.12K
₿31.88
$1.24
₿0.000079
$1.17
₿0.000072
$138.49K
₿0.48
$657.6K
₿42.17
$497.12K
₿31.88
التنبؤ بسعر Strong(strong)
4673 Walken  WLKN $0.0003407
₿0.000000095
7.68 $494.43K
₿60.78
$0.0003641
₿0.000000098
$0.0003088
₿0.000000094
$125.27K
₿29.28
$681.65K
₿191.67
$494.43K
₿60.78
التنبؤ بسعر Walken(wlkn)
4674 Amepay  AME $0.0004906
₿0.000000035
-0.02 $490.66K
₿35.52
$0.0005069
₿0.000000041
$0.0004834
₿0.000000035
$55.29K
₿0.84
$490.66K
₿35.52
$490.66K
₿35.52
التنبؤ بسعر Amepay(ame)
4677 King Shiba  KINGSHIB $0.001661
₿0.000000059
-3.39 $492.24K
₿23.5
$0.001721
₿0.000000059
$0.001604
₿0.000000056
$102.1K
₿0.78
$1.66M
₿59.29
$492.24K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4679 KAGE NETWORK  KAGE $0.004918
42.34 $492.21K
$0.004928
$0.003384
$7.63K
$492.21K
$492.21K
التنبؤ بسعر KAGE NETWORK(kage)
4680 Niza Global  NIZA $0.00006388
₿0.00000014
-0.32 $491.31K
₿808.95
$0.00006443
₿0.00000016
$0.00006363
₿0.00000013
$329.02K
₿5.7
$491.31K
₿1.14K
$491.31K
₿808.95
التنبؤ بسعر Niza Global(niza)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا