$3.45T
إجمالي القيمة السوقية
$71.93B
إجمالي حجم التداول
BTC 62.95%     ETH 9.00%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4523 GHOST by McAfee  GHOST $0.0183
₿0.0000012
1.69 $504.13K
₿31.13
$0.01856
₿0.0000013
$0.01771
₿0.0000012
$98.37
₿0.06
$504.13K
₿31.13
$504.13K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4524 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4525 Belt  BELT $0.04683
₿0.0000016
0.87 $506.57K
₿28.81
$0.04711
₿0.0000016
$0.04623
₿0.0000016
$27.07
₿0.01
$1.98M
₿62.64
$506.57K
₿28.81
التنبؤ بسعر Belt(belt)
4527 Nominex  NMX $0.002716
₿0.00000015
0.23 $508.26K
₿19.23
$0.002732
₿0.00000015
$0.002707
₿0.00000014
$756.75
₿0.04
$508.26K
₿19.23
$508.26K
₿19.23
التنبؤ بسعر Nominex(nmx)
4533 Niza Global  NIZA $0.00006412
₿0.00000014
-6.81 $493.1K
₿808.95
$0.00006909
₿0.00000016
$0.00006365
₿0.00000013
$545.87K
₿5.7
$493.1K
₿1.14K
$493.1K
₿808.95
التنبؤ بسعر Niza Global(niza)
4535 Strong  STRONG $1.25
₿0.000078
4.56 $501.29K
₿31.88
$1.29
₿0.000079
$1.19
₿0.000072
$89.66K
₿0.48
$663.11K
₿42.17
$501.29K
₿31.88
التنبؤ بسعر Strong(strong)
4536 DEEPSPACE  DPS $0.005718
₿0.00000088
1.01 $351.27K
₿50.69
$0.005731
₿0.00000090
$0.005646
₿0.00000087
$15.93
₿0.11
$509.53K
₿79.12
$351.27K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4539 Major Frog  MAJOR $0.000507
2.62 $501.68K
$0.000507
$0.000492
$76.12K
$501.68K
$501.68K
التنبؤ بسعر Major Frog(major)
4541 Polkaswap  PSWAP $0.0001441
₿0.000000031
-3.61 $501.86K
₿114.78
$0.000151
₿0.000000032
$0.0001381
₿0.000000023
$952.13
₿0.2
$1.44M
₿319.8
$501.86K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4542 Crowns  CWS $0.08605
₿0.0000081
0.76 $498.6K
₿47.56
$0.08629
₿0.0000084
$0.0848
₿0.0000074
$128.34K
₿6.56
$657.74K
₿62.74
$498.6K
₿47.56
التنبؤ بسعر Crowns(cws)
4544 Uniswap Protocol  UNI $0.0005075
₿0.00022
2.08 $507.57K
₿5.54K
$0.0005144
₿0.
$0.0004855
₿0.
$2.29K
₿0
$507.57K
$507.57K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4549 Bolt  BOLT $0.0005034
₿0.000000049
1.12 $502.93K
₿49.72
$0.0005089
₿0.000000054
$0.0004909
₿0.000000048
$24.65
₿2.14
$502.93K
₿49.72
$502.93K
₿49.72
التنبؤ بسعر Bolt(bolt)
4553 Monai  MONAI $0.01691
₿0.0000066
1.74 $462.42K
₿159.41
$0.01831
₿0.0000085
$0.01659
₿0.0000066
$66.23K
₿7.63
$1.57M
₿613.11
$462.42K
₿159.41
التنبؤ بسعر Monai(monai)
4559 Vector Finance  VTX $0.008396
₿0.00000068
-1.79 $496.36K
₿36.11
$0.1179
₿0.0000010
$0.07409
₿0.00000067
$1.07K
₿2.75
$496.36K
₿36.11
$496.36K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4560 Neiro  NEIRO $0.0004847
-1.84 $480.28K
$0.0005197
$0.0004776
$310.68K
$480.28K
$480.28K
التنبؤ بسعر Neiro(neiro)
4564 Hercules Token  TORCH $0.1506
-2.14 $490.6K
$0.1539
$0.1433
$1.7K
$1.3M
$490.6K
التنبؤ بسعر Hercules Token(torch)
4567 DefiPlaza  DFP2 $0.007814
₿0.00000094
1.80 $519.34K
₿63.04
$0.007862
₿0.00000097
$0.007365
₿0.00000093
$5.43K
₿0.39
$519.34K
₿63.28
$519.34K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4569 VIDT DAO  VIDT $0.0005612
₿0.00000068
-2.58 $493.77K
₿528.77
$0.0005824
₿0.00000072
$0.0005411
₿0.00000068
$135.45K
₿44.3
$561.25K
₿686.7
$493.77K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4571 EQIFi  EQX $0.0009822
₿0.00000012
1.79 $491.13K
₿45.17
$0.0009915
₿0.00000013
$0.0009536
₿0.00000012
$99.24K
₿3.79
$491.13K
₿64.34
$491.13K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4577 Let Him Cook  $COOK $0.0004913
0.70 $493.14K
$0.0005031
$0.0004757
$2.68K
$493.14K
$493.14K
التنبؤ بسعر Let Him Cook($cook)
4581 Ben the Dog  BENDOG $0.0005919
-25.65 $595.07K
$0.0008114
$0.0005915
$402.25K
$595.07K
$595.07K
التنبؤ بسعر Ben the Dog(bendog)
4584 Ziktalk  ZIK $0.001052
₿0.000000020
-1.75 $485.83K
₿9.57
$0.003271
₿0.000000029
$0.002253
₿0.000000020
$9.31
₿0
$1.05M
₿20.72
$485.83K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4593 Concentrated Voting Power  CVP $0.01492
₿0.0000082
1.57 $483.35K
₿266.58
$0.01508
₿0.0000086
$0.01454
₿0.0000081
$245.29
₿74.43
$1.49M
₿823.04
$483.35K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4597 HanChain  HAN $0.001579
₿0.0000013
0.94 $482.79K
₿50.99
$0.001588
₿0.0000018
$0.001554
₿0.0000013
$1.72M
₿7.66
$2.37M
₿2.03K
$482.79K
₿50.99
التنبؤ بسعر HanChain(han)
4599 LIF3 LSHARE (OLD)  LSHARE $16.3
₿0.0017
1.60 $476.64K
₿51.13
$16.54
₿0.0017
$15.94
₿0.0016
$92.69
₿0.07
$1.14M
₿122.4
$476.64K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4601 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-0.64 $485.84K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$247.01K
₿18.84
$681.86K
₿76.42
$485.84K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4603 Auto  AUTO $6.29
₿0.00028
0.84 $481K
₿21.68
$6.31
₿0.00028
$6.19
₿0.00027
$77.27K
₿0.21
$507K
₿22.85
$481K
₿21.68
التنبؤ بسعر Auto(auto)
4606 Dark Frontiers  DARK $0.002223
₿0.00000050
-0.23 $478.15K
₿99.33
$0.002236
₿0.00000050
$0.002218
₿0.00000048
$157.36K
₿1.36
$555.36K
₿125.91
$478.15K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4607 Planq  PLQ $0.003443
₿0.00000082
-1.34 $480.48K
₿75.32
$0.003527
₿0.00000085
$0.003407
₿0.00000080
$208.27
₿1.52
$480.53K
₿106.78
$480.48K
₿75.32
التنبؤ بسعر Planq(plq)
4613 CyberDEX  CYDX $0.001526
-0.59 $474.45K
$0.00155
$0.001517
$9.9K
$2.44M
$474.45K
التنبؤ بسعر CyberDEX(cydx)
4614 MetaZero  MZERO $0.004215
₿0.0000035
-9.65 $419.18K
₿0
$0.004863
₿0.0000038
$0.004088
₿0.0000033
$48.19K
₿10.91
$419.18K
$419.18K
₿0
التنبؤ بسعر MetaZero(mzero)
4617 Veloce  VEXT $0.001584
₿0.0000012
2.75 $473.28K
₿144.16
$0.001638
₿0.0000012
$0.001534
₿0.0000011
$78.14K
₿15.27
$474.95K
₿185.81
$473.28K
₿144.16
التنبؤ بسعر Veloce(vext)
4618 VPS Ai  VPS $0.005364
₿0.00000060
0.18 $472.26K
₿52.92
$0.005515
₿0.00000066
$0.004914
₿0.00000051
$243.67
₿1.81
$536.41K
₿60.1
$472.26K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4623 Cheems  CHEEMS $0.0001767
₿0.000000077
-9.77 $431.76K
₿189.6
$0.0002008
₿0.000000083
$0.0001726
₿0.000000058
$3.64K
₿10.09
$490.53K
₿215.41
$431.76K
₿189.6
التنبؤ بسعر Cheems(cheems)
4624 GAMI WORLD  GAMI $0.01099
₿0.0000022
0.26 $474.89K
₿97.57
$0.01107
₿0.0000022
$0.01095
₿0.0000021
$27.43
₿0.37
$1.45M
₿297.77
$474.89K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4628 TenX  PAY $0.004302
₿0.00000015
-9.35 $508.25K
₿18.07
$0.005019
₿0.00000015
$0.003658
₿0.00000014
$1.67
₿0.06
$882.86K
₿31.4
$508.25K
₿18.07
التنبؤ بسعر TenX(pay)
4632 Kiba Inu  KIBA $0.000000588
₿0.000000000064
-0.56 $473.51K
₿52.27
$0.0000005937
₿0.000000000066
$0.0000005611
₿0.000000000062
$82.09K
₿0.44
$588.27K
₿64.58
$473.51K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4634 Revomon  REVO $0.01522
₿0.0000019
1.37 $472.39K
₿66.79
$0.01526
₿0.0000019
$0.01495
₿0.0000018
$397.88
₿0.97
$700.51K
₿90.44
$472.39K
₿66.79
التنبؤ بسعر Revomon(revo)
4641 ApeBond  ABOND $0.001249
₿0.00000044
-0.91 $475.3K
₿69.67
$0.001298
₿0.00000046
$0.001198
₿0.00000043
$67.9K
₿0.48
$568.67K
₿203.39
$475.3K
₿69.67
التنبؤ بسعر ApeBond(abond)
4644 Flourishing AI  AI $0.01925
₿0.00000047
-2.55 $456.46K
₿11.28
$0.01976
₿0.00000051
$0.01889
₿0.00000044
$1.53K
₿0.32
$1.06M
₿26.17
$456.46K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4645 r/snoofi  R/SNOOFI $0.0004691
1.81 $469.1K
$0.0004781
$0.0004533
$1.98K
$469.1K
$469.1K
التنبؤ بسعر r/snoofi(r/snoofi)
4648 Solidly  SOLID $0.03705
₿0.0000078
-0.22 $462.57K
₿65.85
$0.03717
₿0.0000081
$0.0369
₿0.0000077
$205.26
₿0.12
$3.31M
₿654.9
$462.57K
₿65.85
التنبؤ بسعر Solidly(solid)
4650 littlemanyu  MANYU $0.0005162
18.20 $515.82K
$0.0005882
$0.0004193
$169.62K
$515.82K
$515.82K
التنبؤ بسعر littlemanyu(manyu)
4651 Elk Finance  ELK $0.02892
₿0.0000022
2.66 $466.75K
₿30.91
$0.02961
₿0.0000022
$0.02815
₿0.0000022
$5.34K
₿1.01
$1.23M
₿95.41
$466.75K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4663 Ferma  FERMA $0.04189
₿0.0000022
0.91 $460.8K
₿24.22
$0.042
₿0.0000022
$0.04139
₿0.0000013
$207.38K
₿1.29
$460.8K
₿24.22
$460.8K
₿24.22
التنبؤ بسعر Ferma(ferma)
4666 Amepay  AME $0.000539
₿0.000000035
-2.51 $539.03K
₿35.52
$0.0006427
₿0.000000041
$0.0005181
₿0.000000035
$56.5K
₿0.84
$539.03K
₿35.52
$539.03K
₿35.52
التنبؤ بسعر Amepay(ame)
4667 Suicune  HSUI $0.001852
₿0.00000033
1.05 $453.93K
₿0
$0.001893
₿0.0000016
$0.00183
₿0.00000033
$14.31
₿0.31
$453.93K
₿396.55
$453.93K
₿0
التنبؤ بسعر Suicune(hsui)
4668 Netswap  NETT $0.04213
₿0.0000081
-0.22 $463.51K
₿73.81
$0.04226
₿0.0000084
$0.04213
₿0.0000078
$49.83K
₿6.45
$463.51K
₿73.82
$463.51K
₿73.81
التنبؤ بسعر Netswap(nett)
4676 Aston Martin Cognizant Fan Token  AM $0.1635
₿0.000011
-2.06 $453.98K
₿24.89
$0.167
₿0.000011
$0.1624
₿0.000010
$77.85K
₿5.17
$1.64M
₿113.83
$453.98K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4684 Changex  CHANGE $0.002219
₿0.000000081
4.16 $449.23K
₿16.53
$0.00222
₿0.000000081
$0.002091
₿0.000000074
$21.7K
₿0.52
$887.29K
₿32.65
$449.23K
₿16.53
التنبؤ بسعر Changex(change)
4689 Bumper  BUMP $0.002245
₿0.00000057
1.93 $439.44K
₿102.43
$0.0634
₿0.00000058
$0.06124
₿0.00000056
$99.66
₿2.54
$561.41K
₿143.69
$439.44K
₿102.43
التنبؤ بسعر Bumper(bump)
4690 Elmo  ELMO $0.001504
₿0.000000091
2.35 $442.14K
₿30.37
$0.00152
₿0.000000096
$0.001466
₿0.000000090
$29.56
₿0.1
$442.14K
₿28.55
$442.14K
₿30.37
التنبؤ بسعر Elmo(elmo)
4699 cLINK  CLINK $0.2728
₿0.0000050
1.80 $446.23K
₿49.27
$0.2764
₿0.0000051
$0.2652
₿0.0000050
$0
₿0
$446.23K
₿49.27
$446.23K
₿49.27
التنبؤ بسعر cLINK(clink)
4701 ZoidPay  ZPAY $0.00114
₿0.00000021
-2.56 $447.07K
₿86.25
$0.00119
₿0.00000024
$0.00114
₿0.00000021
$94.78K
₿6.69
$798.33K
₿154.01
$447.07K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4702 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.0948
₿0.00000086
$0.07844
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4703 Orcfax  FACT $0.002533
₿0.00000031
1.54 $446.3K
₿55.77
$0.002542
₿0.00000033
$0.002473
₿0.00000031
$44.19
₿0.14
$2.53M
₿316.58
$446.3K
₿55.77
التنبؤ بسعر Orcfax(fact)
4705 Revenue Coin  RVC $0.0005172
₿0.000000046
-0.69 $446.13K
₿39.86
$0.0005229
₿0.000000046
$0.000515
₿0.000000045
$200.83
₿0.07
$894.64K
₿79.94
$446.13K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4713 Force Protocol  FOR $0.0007475
₿0.00000037
-6.32 $421.41K
₿211.52
$0.000806
₿0.00000038
$0.0007475
₿0.00000036
$93.69K
₿88.57
$747.55K
₿375.23
$421.41K
₿211.52
التنبؤ بسعر Force Protocol(for)
4715 Super Trump  STRUMP $0.000182
₿0.000000063
1.02 $425.98K
₿116.05
$0.0001929
₿0.000000070
$0.0001751
₿0.000000060
$82.06K
₿8.88
$425.98K
₿148.01
$425.98K
₿116.05
التنبؤ بسعر Super Trump(strump)
4716 Cindicator  CND $0.000229
₿0.000000010
-1.27 $441.79K
₿20.81
$0.000232
₿0.000000023
$0.0002289
₿0.000000010
$26.58
₿0
$457.99K
₿21.57
$441.79K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4718 catwifbag  BAG $0.000442
₿0.00000023
15.31 $441.34K
₿0
$0.00158
₿0.00000031
$0.0003819
₿0.00000022
$8.62K
₿19.56
$441.34K
₿233.74
$441.34K
₿0
التنبؤ بسعر catwifbag(bag)
4725 Draggy CTO  DRAGGY $0.000000000987
-0.04 $415.07K
$0.000000000988
$0.000000000942
$2.58K
$415.07K
$415.07K
التنبؤ بسعر Draggy CTO(draggy)
4728 BetSwirl  BETS $0.0001406
₿0.000000010
0.07 $440.46K
₿50.73
$0.0001426
₿0.000000010
$0.0001305
₿0.000000010
$278.95
₿0.1
$909.91K
₿75.51
$440.46K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4730 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1534
₿0.000010
-1.08 $427.59K
₿41.76
$0.1561
₿0.000010
$0.151
₿0.000010
$152.22K
₿7.53
$1.53M
₿108.99
$427.59K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4731 Degen Zoo  DZOO $0.001036
₿0.00000017
1.06 $436.09K
₿68.41
$0.001039
₿0.00000022
$0.001023
₿0.00000017
$1.59
₿13.05
$554.8K
₿92.32
$436.09K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4733 Redacted  BTRFLY $18.81
₿0.0038
2.53 $434.95K
₿1.12K
$18.82
₿0.0040
$18.27
₿0.0038
$4.41
₿2.92
$434.95K
₿1.12K
$434.95K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4738 Pajamas Cat  PAJAMAS $0.000445
₿0.000000064
-0.01 $436.05K
₿0
$0.0004491
₿0.000000070
$0.0004391
₿0.000000051
$4.81K
₿2.74
$436.05K
₿65.08
$436.05K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4740 Lunr Token  LUNR $0.002888
₿0.0000021
-2.48 $433.21K
₿319.34
$0.2401
₿0.0000022
$0.2194
₿0.0000020
$1.33
₿1.52
$433.21K
₿319.34
$433.21K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4743 Jones DAO  JONES $0.08261
₿0.000011
2.32 $427.55K
₿58.69
$0.08316
₿0.000011
$0.08049
₿0.000011
$55.96
₿0.47
$824.41K
₿114.1
$427.55K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4747 peanie  PEANIE $0.0004377
3.21 $436.39K
$0.0004436
$0.0004199
$4.92K
$436.39K
$436.39K
التنبؤ بسعر peanie(peanie)
4749 Velar  VELAR $0.003363
₿0.0000038
35.31 $437.3K
₿228.35
$0.003429
₿0.0000042
$0.002479
₿0.0000036
$269.78K
₿27.69
$3.36M
₿3.87K
$437.3K
₿228.35
التنبؤ بسعر Velar(velar)
4750 Choise.ai  CHO $0.00391
₿0.0000017
0.35 $428.46K
₿189.64
$0.003963
₿0.0000019
$0.003893
₿0.0000015
$920.07K
₿44.24
$3.91M
₿1.73K
$428.46K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4752 WeWay  WWY $0.00008268
₿0.00000012
1.35 $437.18K
₿420.69
$0.0001277
₿0.00000013
$0.00007171
₿0.00000011
$756.72K
₿78.68
$577.99K
₿836.17
$437.18K
₿420.69
التنبؤ بسعر WeWay(wwy)
4755 Hermes Protocol  HERMES $0.002033
₿0.00000057
-0.83 $420.9K
₿62.68
$0.002063
₿0.00000058
$0.002007
₿0.00000056
$110.53
₿1.27
$1.1M
₿68.26
$420.9K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4760 Wat  WAT $0.0000009822
16.17 $367.51K
$0.0000009844
$0.0000008435
$51.63K
$367.51K
$367.51K
التنبؤ بسعر Wat(wat)
4765 Ginnan The Cat  GINNAN $0.00000006122
20.86 $422.25K
$0.00000006474
$0.00000005018
$221.31K
$422.25K
$422.25K
التنبؤ بسعر Ginnan The Cat(ginnan)
4767 Rocky  ROCKY $0.000423
4.11 $422.23K
$0.0004339
$0.0003994
$349.93K
$422.23K
$422.23K
التنبؤ بسعر Rocky(rocky)
4768 Thumb  THUMB $0.002021
1.49 $418.31K
$0.00206
$0.00197
$417.95
$418.31K
$418.31K
التنبؤ بسعر Thumb(thumb)
4769 Walken  WLKN $0.0002897
₿0.000000095
2.70 $425.07K
₿60.78
$0.0002944
₿0.000000098
$0.0002789
₿0.000000094
$168.41K
₿29.28
$581.29K
₿191.67
$425.07K
₿60.78
التنبؤ بسعر Walken(wlkn)
4771 Gameswap  GSWAP $0.04826
₿0.000013
-8.31 $422.84K
₿114.3
$0.0546
₿0.000013
$0.04688
₿0.000012
$27.43K
₿1.7
$965.32K
₿260.94
$422.84K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4774 Land Wu  LANDWU $0.000000000992
5.33 $417.54K
$0.000000001004
$0.000000000941
$1.1K
$417.54K
$417.54K
التنبؤ بسعر Land Wu(landwu)
4780 r/CryptoCurrency Moons  MOON $0.07996
₿0.0000040
2.60 $405.7K
₿324.53
$0.08201
₿0.0000042
$0.07704
₿0.0000039
$60.51K
₿2
$405.7K
₿324.53
$405.7K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4781 MyanCat Coin  MYAN $0.0004161
0 $416.16K
$0
$0
$2.85
$416.16K
$416.16K
التنبؤ بسعر MyanCat Coin(myan)
4783 Bistroo  BIST $0.00816
₿0.00000037
1.86 $414.37K
₿21.5
$0.00826
₿0.00000037
$0.007961
₿0.00000037
$100.91K
₿1.05
$816.05K
₿37.45
$414.37K
₿21.5
التنبؤ بسعر Bistroo(bist)
4787 Decentralized ETF  DETF $0.004145
₿0.0000015
0.10 $414.57K
₿164.81
$0.1954
₿0.0000017
$0.1604
₿0.0000014
$19.11
₿1.3
$414.57K
₿164.81
$414.57K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4791 King Shiba  KINGSHIB $0.001388
₿0.000000059
11.56 $412.13K
₿23.5
$0.0014
₿0.000000059
$0.001228
₿0.000000056
$68.07K
₿0.78
$1.39M
₿59.29
$412.13K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4799 Povel Durev  DUREV $0.004263
3.99 $423.51K
$0.004858
$0.004092
$95.91K
$423.51K
$423.51K
التنبؤ بسعر Povel Durev(durev)
4800 RecTime  RTIME $0.00000001057
₿0.00000000000057
-0.42 $429.09K
₿0
$0.00000001062
₿0.00000000000058
$0.00000001057
₿0.00000000000057
$563.7
₿1.22
$429.09K
₿28.96
$429.09K
₿0
التنبؤ بسعر RecTime(rtime)
4804 Badmad Robots  METAL $0.0005432
₿0.00000073
-0.04 $424.02K
₿529.52
$0.000588
₿0.0000014
$0.0005209
₿0.00000069
$81.19K
₿7.24
$1.49M
₿2.02K
$424.02K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4807 OceanEX  OCE $0.00005208
₿0.0000000054
0.48 $364.63K
₿38.03
$0.00005288
₿0.0000000059
$0.00005174
₿0.0000000047
$5.26
₿0.04
$520.9K
₿54.33
$364.63K
₿38.03
التنبؤ بسعر OceanEX(oce)
4817 catownkimono  COK $0.0000004035
1.61 $404.92K
$0.0000004084
$0.0000003929
$56.63K
$404.92K
$404.92K
التنبؤ بسعر catownkimono(cok)
4818 MARS4  MARS4 $0.00009662
₿0.000000027
0.67 $386.87K
₿108.67
$0.00009671
₿0.000000029
$0.00009247
₿0.000000025
$116.74K
₿2.98
$386.87K
₿108.67
$386.87K
₿108.67
التنبؤ بسعر MARS4(mars4)
4821 NvirWorld  NVIR $0.0003148
₿0.00000023
-2.03 $403.65K
₿284.73
$0.0003215
₿0.00000024
$0.0003115
₿0.00000022
$136.55K
₿22.02
$3.37M
₿2.53K
$403.65K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4823 ArbiDoge  ADOGE $0.00000005029
₿0.0000000000054
-13.91 $402.36K
₿43.67
$0.00000005863
₿0.0000000000058
$0.00000004946
₿0.0000000000051
$5.92K
₿0.75
$402.36K
₿43.67
$402.36K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4825 Aion  AION $0.00073
₿0.000000031
-0.01* $401.32K
₿16.82
$0.0007301
₿0.000000031
$0.00073
₿0.000000028
$5.67
₿0
$401.32K
₿15.43
$401.32K
₿16.82
التنبؤ بسعر Aion(aion)
4828 Kira the Injective Cat  KIRA $0.00000563
₿0.0000000012
2.20 $388.4K
₿86.37
$0.000005789
₿0.0000000013
$0.000005509
₿0.0000000012
$16.87
₿1.07
$388.4K
₿86.37
$388.4K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4833 Osean  OSEAN $0.0004708
₿0.000000023
1.04 $400.15K
₿19.97
$0.0004708
₿0.000000025
$0.0004645
₿0.000000022
$25.19
₿0.27
$461.43K
₿23.03
$400.15K
₿19.97
التنبؤ بسعر Osean(osean)
4834 UniLend Finance  UFT $0.0043
₿0.0000077
4.87 $430.02K
₿769.42
$0.004587
₿0.0000079
$0.004
₿0.0000076
$51.2K
₿63.05
$430.02K
₿769.42
$430.02K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4837 Linda  LINDA $0.00000423
₿0.00000000057
2.16 $394.35K
₿54.18
$0.000004279
₿0.00000000067
$0.00000412
₿0.00000000053
$53.62
₿1.47
$423.17K
₿57.11
$394.35K
₿54.18
التنبؤ بسعر Linda(linda)
4839 Crypterium  CRPT $0.004842
₿0.00000080
0.01* $411.5K
₿68.09
$0.004842
₿0.00000080
$0.004842
₿0.00000076
$6.29
₿3.11
$458.41K
₿75.97
$411.5K
₿68.09
التنبؤ بسعر Crypterium(crpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا