Página de Resultados 30 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5599	Suiswap SSWP	$0.00002127 ₿0.000000018	4.73	$212.83K ₿187	$0.00002252 ₿0.000000020	$0.0000201 ₿0.000000017	$126.81K ₿10.13	$212.83K ₿187	$212.83K ₿187
5608	Soyjak SOY	$0.0002158	-1.85	$210.43K	$0.0002222	$0.0002145	$94.06	$210.43K	$210.43K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	The Resistance Cat $RECA	$0.0207	-5.71	$203.81K	$0.02272	$0.0207	$206.06	$206.62K	$203.81K
5630	CoinChef CHEF	$0.0007159	-0.97	$205.83K	$0.0007282	$0.000715	$12.53	$715.95K	$205.83K
5645	Omega OMEGA	$0.0002044	-17.86	$203.36K	$0.000255	$0.0002031	$9.31K	$203.36K	$203.36K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Media Network MEDIA	$0.8134 ₿0.00031	15.19	$218.65K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$19.94K ₿4.05	$760.33K ₿270.22	$218.65K ₿77.71
5660	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5665	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,684.34 ₿0.052	$5,609.17 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5133 ₿0.0000047	$0.4926 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	coby COBY	$0.0002004	-1.92	$199.36K	$0.0002075	$0.0001867	$5.49K	$199.36K	$199.36K
5678	Spike SPIKE	$0.0000005069	-3.15	$200.74K	$0.0000005243	$0.0000004795	$5.61K	$200.74K	$200.74K
5680	Exeedme XED	$0.002208 ₿0.00000078	-0.16	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002198 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5688	Keyboard Cat KEYCAT	$0.0002 ₿0.000000011	-0.79	$198.56K ₿0	$0.0002053 ₿0.000000017	$0.0001981 ₿0.000000011	$453.76 ₿1.29	$198.56K ₿12.37	$198.56K ₿0
5693	WECOIN WECO	$0.0000197 ₿0.0000000065	8.26	$194.7K ₿55.1	$0.00002101 ₿0.0000000073	$0.00001819 ₿0.0000000064	$1.74K ₿3.03	$196.27K ₿65.65	$194.7K ₿55.1
5694	WEWECOIN WEWE	$0.000001959	0.12	$196.22K	$0.00000197	$0.00000194	$3.71	$196.22K	$196.22K
5696	Razor Network RAZOR	$0.0003491 ₿0.00000011	6.78	$195.94K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$528.17 ₿0.67	$349.15K ₿115	$195.94K ₿64.53
5702	Golden Kappa GKAPPA	$0.0000002507	-0.64	$195.11K	$0.0000002563	$0.0000002506	$288.85	$195.11K	$195.11K
5711	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001707 ₿0.000000015	$0.001425 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5725	EML Protocol EML	$0.0001281 ₿0.0000037	0.80	$193.52K ₿148.62	$0.0001329 ₿0.0000038	$0.0001221 ₿0.0000035	$95.71K ₿0.31	$256.29K ₿7.48K	$193.52K ₿148.62
5727	Florence Finance Medici FFM	$0.0009289 ₿0.0000011	19.38	$160.34K ₿97.45	$0.000797 ₿0.0000014	$0.0007716 ₿0.0000011	$9.57 ₿4.88	$775.42K ₿1.17K	$160.34K ₿97.45
5731	Rowan Coin RWN	$0.0009749 ₿0.0000031	-3.68	$190.13K ₿621.37	$0.001041 ₿0.0000032	$0.0009741 ₿0.0000029	$4.69K ₿13.61	$531.38K ₿1.74K	$190.13K ₿621.37
5737	Nerva XNV	$0.0099 ₿0.00000058	-0.31	$188.62K ₿10.96	$0.019 ₿0.00000059	$0.007456 ₿0.00000049	$1.46 ₿0.01	$188.65K ₿10.96	$188.62K ₿10.96
5747	TrainingDietMax TDM	$0.001969	-1.29	$185.96K	$0.002056	$0.001957	$370.5	$185.96K	$185.96K
5754	Rebel Bots RBLS	$0.0006554 ₿0.00000064	-14.59	$186.82K ₿184.24	$0.0007674 ₿0.00000066	$0.0006268 ₿0.00000061	$86.76K ₿0.99	$186.82K ₿184.24	$186.82K ₿184.24
5758	TitanSwap TITAN	$0.0002454 ₿0.000000050	-0.10	$184.83K ₿37.69	$0.0003686 ₿0.000000050	$0.0002451 ₿0.000000049	$11.8K ₿1	$245.42K ₿50.04	$184.83K ₿37.69
5765	Chain Guardians CGG	$0.001639 ₿0.00000069	35.69	$183.23K ₿69.79	$0.003682 ₿0.00000070	$0.001177 ₿0.00000068	$11.35 ₿0.51	$196.49K ₿83.75	$183.23K ₿69.79
5766	Realm REALM	$0.0001882 ₿0.000000055	796.37	$183.81K ₿50.13	$0.0001897 ₿0.000000058	$0.00002099 ₿0.000000053	$2.64 ₿1.89	$188.28K ₿55.85	$183.81K ₿50.13
5774	El Hippo HIPP	$0.000000000266 ₿0.000000000000076	8.59	$196.03K ₿56.14	$0.000000000266 ₿0.000000000000078	$0.000000000244 ₿0.000000000000073	$320.39 ₿4.06	$206.51K ₿59.14	$196.03K ₿56.14
5783	1ART 1ART	$0.0005727 ₿0.00000013	-0.88	$180.34K ₿30.77	$0.0005853 ₿0.00000014	$0.0005721 ₿0.00000013	$605.94 ₿0.43	$267.37K	$180.34K ₿30.77
5786	GUA GUA	$0.00002909	1.10	$181.76K	$0.00002992	$0.00002871	$449.72	$181.76K	$181.76K
5789	brainrot ROT	$0.0001805	3.43	$179.49K	$0.0001873	$0.0001731	$1.3K	$179.49K	$179.49K
5792	King Of Meme LION	$0.000000001668	2.31	$182.1K	$0.000000001755	$0.000000001631	$2.96K	$182.1K	$182.1K
5821	MollarsToken MOLLARS	$0.02521	0.64	$175.59K	$0.02564	$0.02202	$51.58K	$208.38K	$175.59K
5827	RadioShack RADIO	$0.00005077 ₿0.0000000083	0.58	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00005043 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5838	NAOS Finance NAOS	$0.002094 ₿0.00000053	4.39	$176.68K ₿45.16	$0.002098 ₿0.00000055	$0.002006 ₿0.00000052	$51.24K ₿0.69	$459.79K ₿117.58	$176.68K ₿45.16
5844	Gamestarter GAME	$0.002419 ₿0.0000029	0.89	$170.7K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$287.6K ₿2.67	$240.48K ₿298.23	$170.7K ₿90.72
5846	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	1.29	$171.2K ₿0	$0.000000196 ₿0.000000000027	$0.0000001927 ₿0.000000000026	$10.52 ₿0.14	$171.2K ₿26.85	$171.2K ₿0
5850	White Whale WHALE	$0.0003029 ₿0.00000041	2.80	$171.74K ₿174.13	$0.0003033 ₿0.00000041	$0.000293 ₿0.00000040	$349.11 ₿2.18	$201.93K ₿246.81	$171.74K ₿174.13
5855	Fluffington FLUFFI	$0.000171	7.88	$170.17K	$0.0001756	$0.0001577	$2.84K	$170.17K	$170.17K
5858	Granary GRAIN	$0.0007064 ₿0.00000020	-0.28	$169.84K ₿48.57	$0.0007242 ₿0.00000022	$0.0007052 ₿0.00000017	$184.95 ₿0.07	$169.84K ₿48.57	$169.84K ₿48.57
5871	Cloakcoin CLOAK	$0.02773 ₿0.0000012	-5.15	$168.07K ₿7.76	$0.1482 ₿0.0000013	$0.1405 ₿0.0000012	$451.19 ₿0	$168.09K ₿5.81	$168.07K ₿7.76
5877	Amulet Protocol AMU	$0.0003663 ₿0.00000058	-27.85	$167.68K ₿116.36	$0.0005077 ₿0.00000064	$0.0003658 ₿0.00000058	$63.09 ₿50.34	$365.85K ₿555.43	$167.68K ₿116.36
5879	Dechat DECHAT	$0.04671 ₿0.000027	-1.76	$173.23K ₿100.41	$0.04892 ₿0.000028	$0.04671 ₿0.000026	$167.15K ₿158.8	$1.17M ₿678.05	$173.23K ₿100.41
5899	Young Boys Fan Token YBO	$0.1437 ₿0.0000065	4.13	$164.66K ₿12.5	$0.1442 ₿0.0000071	$0.138 ₿0.0000063	$0.17 ₿0	$718.98K ₿32.97	$164.66K ₿12.5
5903	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.91 ₿0.00038	$40.13 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5912	Deep Worm WORM	$0.0001591	4.90	$159.09K	$0.000159	$0.0001502	$191.42K	$159.09K	$159.09K
5930	Natus Vincere Fan Token NAVI	$0.09154 ₿0.0000063	4.02	$159.87K ₿13.86	$0.09169 ₿0.0000068	$0.08796 ₿0.0000063	$3.44 ₿0	$457.73K ₿31.79	$159.87K ₿13.86
5948	Trrxitte ETX	$0.001582 ₿0.0000029	-1.79	$158.25K ₿0	$0.001611 ₿0.0000029	$0.001582 ₿0.0000028	$0.46 ₿0.02	$158.25K ₿293.85	$158.25K ₿0
5957	Giddy GIDDY	$0.0001565 ₿0.000000083	-0.89	$156.53K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$548.95 ₿0.19	$156.53K ₿83.16	$156.53K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Viberate VIB	$0.0008192 ₿0.0000017	101.88	$148.48K ₿319.99	$0.0008972 ₿0.0000018	$0.0002484 ₿0.0000016	$57.11 ₿76.76	$162.66K ₿350.55	$148.48K ₿319.99
5961	chaos and disorder CHAOS	$0.0001598	3.49	$159.01K	$0.0001616	$0.0001529	$2.59K	$159.01K	$159.01K
5967	Clipper SAIL SAIL	$0.0002719 ₿0.00000025	-19.62	$157.56K ₿87.02	$0.000342 ₿0.00000025	$0.0002704 ₿0.00000023	$95.14K ₿1.31	$272.19K ₿255.36	$157.56K ₿87.02
5991	Crying Cat CRYING	$0.0001597	-7.94	$153.06K	$0.000177	$0.0001588	$1.56K	$153.06K	$153.06K
6000	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08476 ₿0.00000077	$0.06981 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6003	TIME TIME	$0.0000003265	-1.21	$151.27K	$0.000000337	$0.0000003249	$433.32	$151.27K	$151.27K
6005	Planet Finance AQUA	$1.68 ₿0.00020	0.33	$150.49K ₿18.59	$1.71 ₿0.00020	$1.68 ₿0.00020	$93.47 ₿0.01	$162.34K ₿19.9	$150.49K ₿18.59
6015	jam cat JAM	$0.0001497	0.17	$149.73K	$0.0001669	$0.0001464	$7.41K	$149.73K	$149.73K
6017	Source SOURCE	$0.0002748 ₿0.00000065	4.39	$149.43K ₿273.02	$0.0002768 ₿0.00000071	$0.0002632 ₿0.00000059	$119.99 ₿0.44	$154.06K ₿282.32	$149.43K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	EmerCoin EMC	$0.003097 ₿0.00000010	1.14	$149.06K ₿5.11	$0.003131	$0.003054	$0 ₿0	$3.1M ₿106.19	$149.06K ₿5.11
6037	Banana Tape Wall BTW	$0.0001485	-1.46	$147.71K	$0.0001535	$0.0001476	$352.92	$147.71K	$147.71K
6062	CatSolHat SOLCAT	$0.002116	-0.46	$148.02K	$0.00227	$0.002116	$34.86K	$148.02K	$148.02K
6069	Leeds United Fan Token LUFC	$0.05126 ₿0.0000083	-2.24	$144.28K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$57.02K ₿0.43	$512.68K ₿83.62	$144.28K ₿35.02
6071	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6074	OATH OATH	$0.0008477 ₿0.00000034	-3.11	$145.23K ₿50.67	$0.0008945 ₿0.00000035	$0.0008357 ₿0.00000033	$9.9 ₿0.28	$145.33K ₿56.27	$145.23K ₿50.67
6081	Good Games Guild GGG	$0.003614 ₿0.0000015	13.39	$144.56K ₿61.81	$0.003954 ₿0.0000015	$0.003168 ₿0.0000015	$109.6K ₿4.93	$361.41K ₿154.53	$144.56K ₿61.81
6095	Covesting COV	$0.00764 ₿0.00000064	0.73	$143.07K ₿11.99	$0.06993 ₿0.00000064	$0.06919 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6115	Tidal Finance TIDAL	$0.00001779 ₿0.0000000043	-5.64	$140.5K ₿26.31	$0.00001887 ₿0.0000000043	$0.00001768 ₿0.0000000041	$83.84K ₿1.72	$353.19K ₿84.89	$140.5K ₿26.31
6118	real fast SPEED	$0.0001922	-2.18	$140.28K	$0.0001988	$0.0001913	$343.07	$140.28K	$140.28K
6120	Comsats CSAS	$0.0001403 ₿0.00000015	-5.03	$140.32K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$82.86K ₿11.31	$140.32K ₿153.5	$140.32K ₿153.5
6127	Vibing Cat VCAT	$0.1142 ₿0.000046	2.63	$138.96K ₿0	$0.1179 ₿0.000056	$0.1106 ₿0.000041	$708.99 ₿1.29	$138.96K ₿57.83	$138.96K ₿0
6128	Hawk Tuah HAWKTUAH	$0.000153	0.01	$139.91K	$0.000158	$0.000151	$162.36K	$139.91K	$139.91K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4588 ₿0.0000042	$0.4108 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0.38	$134.19K ₿12.85	$0.1438 ₿0.0000069	$0.1435 ₿0.0000058	$91.79 ₿0	$720.68K ₿29.72	$134.19K ₿12.85
6187	MOBY MOBY	$0.00001323	-1.49	$132.32K	$0.00001366	$0.00001323	$183.1	$132.32K	$132.32K
6190	Zoomer ZOOMER	$0.000329	2.98	$132.83K	$0.000356	$0.000317	$2.68K	$132.83K	$132.83K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6218	Nemo Sum NEMO	$0.000142	-14.52	$132.01K	$0.0001737	$0.0001253	$20.84K	$139.12K	$132.01K
6226	Dash 2 Trade D2T	$0.000261 ₿0.000000059	21.41	$123.63K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$99.23K ₿1.24	$261.09K ₿58.31	$123.63K ₿21.78
6231	YAWN YAWN	$0.00001601	12.95	$128.2K	$0.00001639	$0.00001413	$56.48K	$128.2K	$128.2K
6239	Param PARAM	$0.0004934	-1.29	$127.79K	$0.0005198	$0.0004936	$94.52K	$986.82K	$127.79K
6251	MEW WOOF DAO MWD	$0.0001275	-1.42	$127.5K	$0.0001293	$0.0001274	$454.03	$127.5K	$127.5K
6252	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6274	BABA BABA	$0.0001256 ₿0.000000047	-0.59	$125.01K ₿0	$0.0001295 ₿0.000000047	$0.000125 ₿0.000000044	$60.04 ₿0.62	$125.01K ₿47.13	$125.01K ₿0
6284	Zenlink Network ZLK	$0.002275 ₿0.00000033	-5.81	$123.89K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$673.93 ₿0.54	$162.47K ₿23.62	$123.89K ₿18.01
6293	peanie PEANIE	$0.0001231	-1.54	$122.35K	$0.0001266	$0.0001223	$203.71	$122.35K	$122.35K
6296	BABYTRUMP BABYTRUMP	$0.00307 ₿0.00000058	-0.85	$121.87K ₿23.19	$0.003184 ₿0.00000065	$0.003063 ₿0.00000057	$260.91 ₿0.34	$121.87K ₿23.19	$121.87K ₿23.19
6301	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6304	Grai GRAI	$1.03 ₿0.000014	-0.09	$120.85K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$198.03 ₿4.19	$120.85K ₿81.5	$120.85K ₿81.5
6311	Fuku-Kun FUKU	$0.0000003135	-0.76	$119.01K	$0.0000003238	$0.0000002775	$47.06K	$119.01K	$119.01K
6315	earl EARL	$0.0001212	8.92	$120.62K	$0.0001215	$0.0001106	$1.79K	$120.62K	$120.62K
6321	MMFinance (Cronos) MMF	$0.0001221 ₿0.000000090	0.40	$119.48K ₿77.34	$0.0001243 ₿0.000000094	$0.0001216 ₿0.000000089	$1.54K ₿1.47	$122.13K ₿44.75	$119.48K ₿77.34
6330	Smart Valor VALOR	$0.001929 ₿0.0000033	-0.45	$119.17K ₿171.34	$0.00203 ₿0.0000034	$0.00192 ₿0.0000033	$67.97 ₿6.73	$144.8K ₿252.54	$119.17K ₿171.34
6362	Deroute AI ORB	$0.0003395 ₿0.00000062	10.94	$116.82K ₿138.97	$0.000341 ₿0.00000064	$0.0002952 ₿0.00000061	$89.78K ₿2.26	$337.72K ₿617.35	$116.82K ₿138.97
6364	CATEX CATEX	$0.0000002869 ₿0.00000000016	649.31	$115.86K ₿0	$0.0000002895 ₿0.00000000016	$0.0000000382 ₿0.00000000013	$84.1K ₿0.79	$254.35K ₿164.99	$115.86K ₿0
6370	The Professor LAB	$0.0001163	-2.78	$115.73K	$0.0001233	$0.0001156	$691.91	$115.73K	$115.73K
6402	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.56	$113.64K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.41 ₿2.93	$371.2K ₿1.03K	$113.64K ₿182.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}