30 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005007 ₿0.000000060	$0.004824 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Keyboard Cat KEYCAT	$0.0002041 ₿0.000000011	-1.46	$204.81K ₿0	$0.0002087 ₿0.000000017	$0.0001994 ₿0.000000011	$214.09 ₿1.29	$204.81K ₿12.37	$204.81K ₿0
5176	MindCoin MIND	$0.00000269	-2.38	$201.97K	$0.00000278	$0.000002669	$151.22	$201.97K	$201.97K
5179	BitCone CONE	$0.0000003449 ₿0.000000000077	7.85	$202.72K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$830.25 ₿0.15	$209.83K ₿47.18	$202.72K ₿45.96
5181	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.14	$202.12K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.75K ₿0.82	$437.39K ₿94.4	$202.12K ₿40.57
5208	WickedBet Casino WIK	$0.004343 ₿0.0000019	-0.56	$196.95K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$168.91 ₿1.8	$302.54K ₿141.4	$196.95K ₿106.4
5209	Ember Sword EMBER	$0.001149	5.27	$196.94K	$0.00118	$0.00108	$638.06	$2.87M	$196.94K
5213	EML Protocol EML	$0.0001301 ₿0.0000037	-5.25	$196.53K ₿148.62	$0.0001373 ₿0.0000038	$0.0001267 ₿0.0000035	$53.25K ₿0.31	$260.28K ₿7.48K	$196.53K ₿148.62
5215	Sacabam SCB	$0.000000004914 ₿0.00000000000077	-3.47	$196.12K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.36K ₿2.96	$230.73K ₿36.15	$196.12K ₿30.73
5226	markkacy KACY	$0.0001938	-5.32	$193.86K	$0.00021	$0.0001918	$606.7K	$193.86K	$193.86K
5227	FALX FALX	$0.00001927	-8.81	$192.75K	$0.00002226	$0.00001923	$22.02K	$192.75K	$192.75K
5235	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003601 ₿0.0000000043	$0.0003447 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5239	coby COBY	$0.000191	0.45	$191.03K	$0.0001937	$0.0001845	$825.24	$191.03K	$191.03K
5243	Manifest MANIFEST	$0.0001907	-7.55	$190.76K	$0.0002071	$0.0001897	$2.36K	$190.76K	$190.76K
5249	Floor Protocol FLC	$0.00008995 ₿0.00000028	0.10	$190.11K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$188.73K ₿20.79	$2.25M ₿7.01K	$190.11K ₿592.21
5251	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06575 ₿0.00000079	$0.05945 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5261	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01118 ₿0.00000013	$0.00875 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5262	brainrot ROT	$0.0001886	28.07	$188.56K	$0.0001911	$0.0001423	$5.62K	$188.56K	$188.56K
5264	doginthpool DIP	$0.0001957 ₿0.0000000071	-0.85	$188.25K ₿0	$0.0001982 ₿0.0000000072	$0.0001894 ₿0.0000000053	$349.02 ₿0.14	$188.25K ₿6.88	$188.25K ₿0
5268	Param PARAM	$0.0007245	-4.21	$187.69K	$0.0007902	$0.0007185	$18.36K	$1.45M	$187.69K
5269	LitLab Games LITT	$0.0002271 ₿0.00000034	0.55	$187.68K ₿182.23	$0.0002271 ₿0.00000034	$0.0002251 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5271	BTC Standard Hashrate Token BTCST	$0.02569 ₿0.0000068	-8.86	$187.3K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.84K ₿1.54	$385.52K ₿102.76	$187.3K ₿49.92
5272	Living the Dream LTD	$0.00000117	-3.23	$187.2K	$0.000001219	$0.00000117	$61.24K	$384.94K	$187.2K
5275	Wasder WAS	$0.0003137 ₿0.00000026	-13.76	$190.66K ₿156.18	$0.0003647 ₿0.00000027	$0.0002903 ₿0.00000025	$212.44K ₿15.35	$319.31K ₿261.58	$190.66K ₿156.18
5276	Land Wu LANDWU	$0.000000000444	-1.12	$186.85K	$0.000000000451	$0.000000000441	$386.34	$186.85K	$186.85K
5289	Elmo ELMO	$0.0006374 ₿0.000000091	-0.40	$189.86K ₿30.37	$0.0006406 ₿0.000000096	$0.0005889 ₿0.000000090	$226.51 ₿0.1	$189.86K ₿28.55	$189.86K ₿30.37
5305	Bork BORK	$0.00001819 ₿0.0000000059	-1.20	$181.7K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$437.06 ₿34.82	$181.7K ₿60.12	$181.7K ₿0
5317	Beoble BBL	$0.0008394 ₿0.0000019	-3.48	$179.79K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$568.01K ₿83.71	$839.3K ₿1.92K	$179.79K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0234 ₿0.00000028	$0.02246 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	MAGA VP MVP	$0.004021	-1.72	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5328	littlemanyu MANYU	$0.0001784	-0.81	$178.36K	$0.000183	$0.0001708	$291.68K	$178.36K	$178.36K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.53 ₿0.00068	$53.4 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Edgeware EDG	$0.00002529 ₿0.0000000063	-2.70	$175.77K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.66K ₿5.43	$187.39K ₿47.34	$175.77K ₿44.4
5350	Zaros ZRS	$0.001766	-0.34	$175.79K	$0.001834	$0.001759	$36.45K	$1.77M	$175.79K
5360	DAD DAD	$0.0002388 ₿0.00000015	-20.01	$174.61K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$275.21 ₿4.46	$238.65K ₿150.14	$174.61K ₿100.22
5369	GUA GUA	$0.00002784	1.54	$174.02K	$0.00002797	$0.00002742	$577.41	$174.02K	$174.02K
5372	Shezmu SHEZMU	$0.13 ₿0.00012	0.85	$187.12K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.12 ₿2.03	$187.12K ₿53.42	$187.12K ₿27.2
5382	SpartaDEX SPARTA	$0.004341 ₿0.0000090	-0.60	$172.45K ₿291.07	$0.00438 ₿0.0000092	$0.004326 ₿0.0000088	$21.68 ₿1.43	$172.45K ₿898.16	$172.45K ₿291.07
5406	PERI Finance PERI	$0.01256 ₿0.0000019	3.50	$169.65K ₿26.35	$0.01258 ₿0.0000019	$0.01213 ₿0.0000017	$2.06K ₿0.43	$238.58K ₿37.05	$169.65K ₿26.35
5415	MainnetZ NETZ	$0.0001526 ₿0.00000045	-15.86	$167.94K ₿130.99	$0.0001814 ₿0.00000054	$0.0001423 ₿0.00000044	$8.42K ₿5.35	$167.94K ₿499.63	$167.94K ₿130.99
5416	BABYLONG $BABYLONG	$0.0000001804 ₿0.000000000026	-1.17	$167.85K ₿0	$0.000000183 ₿0.000000000027	$0.0000001804 ₿0.000000000026	$106.96 ₿0.14	$167.85K ₿26.85	$167.85K ₿0
5423	Cheyenne CHEYENNE	$0.0001686	-5.12	$166.97K	$0.0001792	$0.0001549	$3.86K	$166.97K	$166.97K
5434	Grai GRAI	$0.831 ₿0.000014	-0.91	$165.49K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.52K ₿4.19	$165.49K ₿81.5	$165.49K ₿81.5
5438	Metavault Trade MVX	$0.06571 ₿0.000033	2.26	$165.12K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$640.27 ₿3.9	$262.87K ₿135.31	$165.12K ₿84.99
5440	King Of Meme LION	$0.000000001511	-6.36	$164.99K	$0.000000001623	$0.000000001484	$3.42K	$164.99K	$164.99K
5445	Biaoqing BIAO	$0.0001634	-0.64	$163.49K	$0.0001867	$0.0001608	$29.72K	$163.49K	$163.49K
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.86 ₿0.00038	$30.51 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5454	Verified USD USDV	$0.2675 ₿0.000014	-20.19	$161.99K ₿387.54	$0.3366 ₿0.000014	$0.2675 ₿0.000014	$5.34 ₿112.73	$161.99K ₿387.54	$161.99K ₿387.54
5460	mevETH MEVETH	$1,895.13 ₿0.051	0.43	$161.45K ₿472.57	$1,900.69 ₿0.052	$1,886.29 ₿0.051	$33.37 ₿0	$161.45K ₿472.57	$161.45K ₿472.57
5470	White Whale WHALE	$0.0002622 ₿0.00000041	-2.19	$159.84K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$168.9 ₿2.18	$173.16K ₿246.81	$159.84K ₿174.13
5472	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01233 ₿0.00000014	$0.01021 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Groyper GROYPER	$0.001712	7.03	$159.32K	$0.001735	$0.001544	$2.44K	$159.32K	$159.32K
5477	Axe Cap AXE	$0.1592 ₿0.000019	-3.21	$159.23K ₿19.03	$0.1645 ₿0.000021	$0.1572 ₿0.000019	$616.74 ₿3.75	$159.23K ₿19.03	$159.23K ₿19.03
5492	chaos and disorder CHAOS	$0.0001572	-2.64	$157.29K	$0.0001624	$0.0001506	$73.54K	$157.29K	$157.29K
5502	OATH OATH	$0.0009101 ₿0.00000034	-0.25	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5503	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	0.01*	$155.94K ₿54.55	$0.0001571 ₿0.000000078	$0.0001557 ₿0.000000030	$1.56K ₿9.88	$155.94K ₿54.55	$155.94K ₿54.55
5507	CatSolHat SOLCAT	$0.00221	-0.64	$155.2K	$0.002336	$0.002126	$34.06K	$155.2K	$155.2K
5522	Natus Vincere Fan Token NAVI	$0.08794 ₿0.0000063	1.04	$153.59K ₿13.86	$0.08806 ₿0.0000068	$0.08697 ₿0.0000063	$3.32 ₿0	$439.74K ₿31.79	$153.59K ₿13.86
5525	suwi SUWI	$0.0001535	-3.85	$153.53K	$0.0001615	$0.0001508	$2.38K	$153.53K	$153.53K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007357 ₿0.000000088	$0.006426 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5531	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5544	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5558	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.73	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5578	Neuroni AI NEURONI	$0.01798 ₿0.0000088	1.28	$146.97K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$529.1 ₿0.22	$152.85K ₿75.12	$146.97K ₿72.22
5586	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.58	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5605	BitciX BTX	$0.005975	2.34	$144.08K	$0.006131	$0.005616	$63.38K	$4.65M	$144.08K
5611	Eve AI EVEAI	$0.001656 ₿0.0000013	-7.98	$143.46K ₿120.77	$0.001807 ₿0.0000013	$0.001657 ₿0.0000013	$1.09K ₿1.18	$143.46K ₿120.77	$143.46K ₿120.77
5613	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.72	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5619	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3902 ₿0.0000047	$0.3744 ₿0.0000045	$4.26 ₿7.55	$143.46K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	Props Token PROPS	$0.0005257 ₿0.00000021	-1.51	$140.96K ₿57.73	$0.0005342 ₿0.00000026	$0.0005165 ₿0.00000020	$1.73K ₿0.67	$369.64K ₿151.38	$140.96K ₿57.73
5631	The Professor LAB	$0.0001408	-10.70	$140.83K	$0.0001577	$0.0001397	$1.17K	$140.83K	$140.83K
5633	OccamFi OCC	$0.005534 ₿0.0000032	1.86	$140.44K ₿82.56	$0.005558 ₿0.0000037	$0.005411 ₿0.0000032	$116.63 ₿1.5	$550.71K ₿323.76	$140.44K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.0000001777	-1.48	$138.27K	$0.0000001809	$0.0000001751	$234.84	$138.27K	$138.27K
5651	MELD MELD	$0.00003457 ₿0.00000025	-12.09	$138.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5662	MollarsToken MOLLARS	$0.01967	-1.59	$136.99K	$0.02003	$0.01732	$32.13K	$162.57K	$136.99K
5665	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5709	MEW WOOF DAO MWD	$0.0001313	-0.16	$131.38K	$0.000132	$0.0001313	$35.01	$131.38K	$131.38K
5710	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.64	$131.34K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.21K ₿0.69	$341.78K ₿117.58	$131.34K ₿45.16
5719	Ethos Reserve Note ERN	$0.9558 ₿0.000014	-0.98	$130.54K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$446.32 ₿1.46	$130.54K ₿31.05	$130.54K ₿31.04
5753	Granary GRAIN	$0.0005318 ₿0.00000020	0.13	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005297 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5756	DGI Game DGI	$0.0001333 ₿0.00000072	1.01	$127.66K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.38K ₿34.13	$133.31K ₿726.34	$127.66K ₿594.75
5782	Florence Finance Medici FFM	$0.0006024 ₿0.0000011	-7.68	$124.81K ₿97.45	$0.0006558 ₿0.0000014	$0.0006036 ₿0.0000011	$1.05K ₿4.88	$603.6K ₿1.17K	$124.81K ₿97.45
5790	Mittens MITTENS	$0.0001238	-6.27	$124.12K	$0.0001321	$0.0001166	$1.06K	$124.12K	$124.12K
5802	SAFE DEAL SFD	$0.003592 ₿0.0000052	-49.49	$123.2K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.29K ₿180.14	$123.2K ₿180.01
5804	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-2.49	$123.1K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001557 ₿0.0000000041	$312.03 ₿1.72	$309.46K ₿84.89	$123.1K ₿26.31
5816	Realm REALM	$0.0001249 ₿0.000000055	0.04	$121.97K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.81K ₿1.89	$124.93K ₿55.85	$121.97K ₿50.13
5817	Planet Finance AQUA	$1.36 ₿0.00020	-0.94	$121.88K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.71 ₿0.01	$131.48K ₿19.9	$121.88K ₿18.59
5823	Zenlink Network ZLK	$0.002228 ₿0.00000033	-0.12	$121.41K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.25K ₿0.54	$159.22K ₿23.62	$121.41K ₿18.01
5846	Giddy GIDDY	$0.0001189 ₿0.000000083	-0.28	$119.03K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$48.92 ₿0.19	$119.03K ₿83.16	$119.03K ₿83.16
5854	Deep Worm WORM	$0.0001173	2.67	$117.4K	$0.0001189	$0.0001114	$587.46K	$117.4K	$117.4K
5859	MeowCat MEOW	$0.001174 ₿0.0000013	-4.52	$117.66K ₿0	$0.00123 ₿0.0000015	$0.001175 ₿0.0000012	$98.36 ₿10.33	$117.66K ₿127.01	$117.66K ₿0
5875	Soyjak SOY	$0.0001175	7.15	$115.2K	$0.0001181	$0.0001052	$2.6K	$115.2K	$115.2K
5894	Good Games Guild GGG	$0.002826 ₿0.0000015	-2.71	$113.04K ₿61.81	$0.002927 ₿0.0000015	$0.002801 ₿0.0000015	$34.04K ₿4.93	$282.61K ₿154.53	$113.04K ₿61.81
5899	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06647 ₿0.00000080	$0.06376 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5902	MMFinance (Cronos) MMF	$0.0001151 ₿0.000000090	-3.07	$112.68K ₿77.34	$0.0001194 ₿0.000000094	$0.0001148 ₿0.000000089	$911.84 ₿1.47	$115.17K ₿44.75	$112.68K ₿77.34
5928	CATEX CATEX	$0.0000002732 ₿0.00000000016	399.34	$110.35K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.71K ₿0.79	$242.26K ₿164.99	$110.35K ₿0
5930	Solve.Care SOLVE	$0.0001297 ₿0.00000037	-54.32	$110.26K ₿271.81	$0.0004517 ₿0.00000037	$0.0001297 ₿0.00000035	$4.45K ₿20.05	$129.71K ₿370.31	$110.26K ₿271.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}