30 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5417	NOOT (Ordinals) NOOT	$0.0002242 ₿0.000000053	-0.94	$224.23K ₿54.55	$0.0002295 ₿0.000000078	$0.0002187 ₿0.000000030	$24.35K ₿9.88	$224.23K ₿54.55	$224.23K ₿54.55
5420	The Resistance Cat $RECA	$0.02272	20.72	$223.79K	$0.02366	$0.01882	$2.06K	$226.88K	$223.79K
5430	coby COBY	$0.0002215	11.40	$221.44K	$0.0002338	$0.0001974	$13.93K	$221.44K	$221.44K
5434	BoringDAO BORING	$0.0001287 ₿0.000000060	-9.58	$220.75K ₿95.49	$0.0001423 ₿0.000000061	$0.0001286 ₿0.000000058	$21.53K ₿9.16	$220.75K ₿95.49	$220.75K ₿95.49
5445	BTC Standard Hashrate Token BTCST	$0.02995 ₿0.0000068	1.74	$218.25K ₿49.92	$0.03076 ₿0.0000070	$0.02943 ₿0.0000066	$28.14K ₿1.54	$449.22K ₿102.76	$218.25K ₿49.92
5458	Cat-Dog CATDOG	$0.000002489	-0.84	$216.51K	$0.00000264	$0.00000246	$27K	$216.51K	$216.51K
5462	GUA GUA	$0.00003453	5.27	$215.74K	$0.0000349	$0.00003079	$1.51K	$215.74K	$215.74K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01533 ₿0.00000014	$0.0127 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Metavault Trade MVX	$0.08535 ₿0.000033	-1.23	$214.47K ₿84.99	$0.08875 ₿0.000035	$0.08526 ₿0.000033	$1.16K ₿3.9	$341.42K ₿135.31	$214.47K ₿84.99
5482	EML Protocol EML	$0.0001416 ₿0.0000037	-2.88	$213.86K ₿148.62	$0.0001634 ₿0.0000038	$0.0001425 ₿0.0000035	$66.87K ₿0.31	$283.24K ₿7.48K	$213.86K ₿148.62
5497	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$117.53K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5500	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5524	Shezmu SHEZMU	$0.1545 ₿0.00012	-3.55	$207.11K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$110.25 ₿2.03	$223.26K ₿53.42	$207.11K ₿27.2
5525	Standard Protocol STND	$0.002279 ₿0.00000058	-4.08	$207.38K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.63K ₿5.93	$227.95K ₿58.73	$207.38K ₿53.43
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009148 ₿0.000000088	$0.007991 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	WEWECOIN WEWE	$0.00000207	-0.34	$207.17K	$0.000002139	$0.00000207	$12.94	$207.17K	$207.17K
5565	Titan Blaze BLAZE	$0.1486	-90.29	$200.38K	$1.54	$0.1385	$1.62K	$200.38K	$200.38K
5571	brainrot ROT	$0.0001997	-1.63	$199.03K	$0.0002336	$0.000197	$26.36K	$199.03K	$199.03K
5572	mevETH MEVETH	$2,648.91 ₿0.051	0.40	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5582	CoinChef CHEF	$0.0006878	-5.15	$197.23K	$0.0007426	$0.0006854	$2.33K	$686.01K	$197.23K
5583	Rowan Coin RWN	$0.001016 ₿0.0000031	-4.96	$198.61K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.39K ₿13.61	$555.1K ₿1.74K	$198.61K ₿621.37
5589	TrainingDietMax TDM	$0.00207	-15.19	$195.99K	$0.002477	$0.002061	$2.47K	$195.99K	$195.99K
5594	Keyboard Cat KEYCAT	$0.000196 ₿0.000000011	-3.40	$194.8K ₿0	$0.0002153 ₿0.000000017	$0.0001954 ₿0.000000011	$791.06 ₿1.29	$194.8K ₿12.37	$194.8K ₿0
5614	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001614 ₿0.000000015	$0.001347 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	BitciX BTX	$0.00782	-4.87	$188.57K	$0.008301	$0.00773	$87.62K	$6.08M	$188.57K
5638	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5645	Exeedme XED	$0.002073 ₿0.00000078	-1.57	$186.58K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.79 ₿1.14	$207.31K ₿78.61	$186.58K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Nerva XNV	$0.00976 ₿0.00000058	-0.41	$185.94K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.84 ₿0.01	$185.95K ₿10.96	$185.94K ₿10.96
5657	Golden Kappa GKAPPA	$0.0000002373	-2.98	$184.41K	$0.0000002547	$0.0000002369	$958.67	$184.41K	$184.41K
5665	Bork BORK	$0.00001838 ₿0.0000000059	-11.26	$183.75K ₿0	$0.00002135 ₿0.0000000063	$0.00001838 ₿0.0000000058	$4.94K ₿34.82	$183.75K ₿60.12	$183.75K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4852 ₿0.0000047	$0.4656 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5678	Crying Cat CRYING	$0.0001877	-0.40	$180.26K	$0.0001968	$0.0001868	$1.2K	$180.26K	$180.26K
5705	TIME TIME	$0.0000003797	-3.36	$176.32K	$0.0000004007	$0.0000003783	$1.12K	$176.32K	$176.32K
5718	chaos and disorder CHAOS	$0.0001752	0.48	$174.74K	$0.0001911	$0.0001739	$3.92K	$174.74K	$174.74K
5724	Media Network MEDIA	$0.6962 ₿0.00031	12.58	$174.06K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$11.19K ₿4.05	$605.27K ₿270.22	$174.06K ₿77.71
5730	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02352 ₿0.00000022	$0.01777 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5732	Realm REALM	$0.0001764 ₿0.000000055	-9.40	$172.24K ₿50.13	$0.0001954 ₿0.000000058	$0.0001763 ₿0.000000053	$100.17 ₿1.89	$176.42K ₿55.85	$172.24K ₿50.13
5734	Nemo Sum NEMO	$0.0001852	-3.43	$171.85K	$0.000199	$0.0001824	$1.58K	$181.11K	$171.85K
5745	Elumia ELU	$0.0003207 ₿0.00000016	0.01	$170.4K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.34K ₿128.27	$320.8K ₿168.39	$170.4K ₿89.44
5750	King Of Meme LION	$0.000000001556	-2.62	$169.67K	$0.000000001652	$0.000000001542	$2.7K	$169.67K	$169.67K
5752	Comsats CSAS	$0.0001696 ₿0.00000015	-2.52	$169.69K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$18.94K ₿11.31	$169.69K ₿153.5	$169.69K ₿153.5
5773	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.41	$167.29K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.12K ₿0.69	$435.34K ₿117.58	$167.29K ₿45.16
5779	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.62 ₿0.00038	$37.94 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5781	INSC (Ordinals) INSC	$0.007913 ₿0.0000038	-2.05	$166.19K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$3K ₿2.02	$166.19K ₿81.11	$166.19K ₿81.11
5783	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5786	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7201 ₿0.0000069	$0.6068 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5791	MAGA VP MVP	$0.003693	-10.60	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5816	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.08	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$23.31 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5824	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5826	MollarsToken MOLLARS	$0.02317	-12.65	$160.22K	$0.03108	$0.02298	$40.54K	$190.13K	$160.22K
5828	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.43	$161.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.59 ₿0.02	$170.97K ₿76.51	$161.24K ₿75.31
5833	RadioShack RADIO	$0.00004653 ₿0.0000000083	-3.26	$159.52K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$124.28 ₿0.09	$666.54K ₿119.46	$159.52K ₿28.59
5837	Young Boys Fan Token YBO	$0.1396 ₿0.0000065	2.55	$159.87K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$698.07K ₿32.97	$159.87K ₿12.5
5859	jam cat JAM	$0.0001575	-3.47	$157.49K	$0.000174	$0.0001575	$4.94K	$157.49K	$157.49K
5863	White Whale WHALE	$0.0002792 ₿0.00000041	-1.39	$156.59K ₿174.13	$0.0003031 ₿0.00000041	$0.000279 ₿0.00000040	$56.75 ₿2.18	$184.51K ₿246.81	$156.59K ₿174.13
5864	Omega OMEGA	$0.0001564	-8.07	$156.44K	$0.0001718	$0.0001516	$5.18K	$156.44K	$156.44K
5869	Gamestarter GAME	$0.002206 ₿0.0000029	-4.70	$156.63K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$152.44K ₿2.67	$220.66K ₿298.23	$156.63K ₿90.72
5879	Mittens MITTENS	$0.0001546	-2.20	$154.69K	$0.0001668	$0.0001543	$545.82	$154.69K	$154.69K
5880	1ART 1ART	$0.0004929 ₿0.00000013	2.31	$154.66K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.43K ₿0.43	$229.3K	$154.66K ₿30.77
5883	CatSolHat SOLCAT	$0.002214	-6.10	$154.75K	$0.002464	$0.002128	$45.48K	$154.75K	$154.75K
5897	OATH OATH	$0.0008907 ₿0.00000034	0.11	$152.69K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$31.13 ₿0.28	$152.79K ₿56.27	$152.69K ₿50.67
5902	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08012 ₿0.00000077	$0.06599 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5906	Florence Finance Medici FFM	$0.0007332 ₿0.0000011	-5.01	$151.45K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.74 ₿4.88	$732.41K ₿1.17K	$151.45K ₿97.45
5910	Fluffington FLUFFI	$0.0001512	0.74	$150.8K	$0.0001682	$0.0001472	$7.76K	$150.8K	$150.8K
5919	Giddy GIDDY	$0.0001495 ₿0.000000083	-0.55	$149.57K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$434.69 ₿0.19	$149.57K ₿83.16	$149.57K ₿83.16
5924	Source SOURCE	$0.0002759 ₿0.00000065	1.25	$149.41K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$205.08 ₿0.44	$154.05K ₿282.32	$149.41K ₿273.02
5927	Dechat DECHAT	$0.04029 ₿0.000027	0.13	$149.16K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.9K ₿158.8	$1.01M ₿678.05	$149.16K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Vibing Cat VCAT	$0.1178 ₿0.000046	-5.57	$144.05K ₿0	$0.1287 ₿0.000056	$0.1174 ₿0.000041	$269.37 ₿1.29	$144.05K ₿57.83	$144.05K ₿0
5976	Deep Worm WORM	$0.0001433	0.49	$143.34K	$0.0001571	$0.0001426	$79.05K	$143.34K	$143.34K
5979	Zenlink Network ZLK	$0.002625 ₿0.00000033	48.59	$142.98K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.62 ₿0.54	$187.51K ₿23.62	$142.98K ₿18.01
5991	Hawk Tuah HAWKTUAH	$0.0001552	-4.77	$141.45K	$0.0001697	$0.0001542	$562.8	$141.45K	$141.45K
5995	Planet Finance AQUA	$1.58 ₿0.00020	-0.62	$141.38K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$113.36 ₿0.01	$152.51K ₿19.9	$141.38K ₿18.59
6009	earl EARL	$0.0001404	-4.05	$140.42K	$0.0001524	$0.0001404	$35.91	$140.42K	$140.42K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Param PARAM	$0.0005351	-2.92	$138.16K	$0.0006153	$0.0005334	$36.6K	$1.07M	$138.16K
6057	real fast SPEED	$0.0001844	-4.06	$134.92K	$0.0002027	$0.0001838	$1.74K	$134.92K	$134.92K
6068	Tidal Finance TIDAL	$0.00001707 ₿0.0000000043	-4.72	$134.81K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.78K ₿1.72	$338.89K ₿84.89	$134.81K ₿26.31
6124	Ember Sword EMBER	$0.0007605	-0.48	$130.32K	$0.0007645	$0.0007605	$9.92K	$1.9M	$130.32K
6128	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1133 ₿0.0000011	$0.1122 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6133	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6157	Leeds United Fan Token LUFC	$0.04546 ₿0.0000083	-3.06	$127.95K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$54.96K ₿0.43	$454.66K ₿83.62	$127.95K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4337 ₿0.0000042	$0.3884 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Grai GRAI	$1.06 ₿0.000014	-5.59	$126.92K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.71K ₿4.19	$126.92K ₿81.5	$126.92K ₿81.5
6192	MOBY MOBY	$0.00001244	-1.18	$124.55K	$0.00001312	$0.00001238	$9.89	$124.55K	$124.55K
6193	Banana Tape Wall BTW	$0.0001244	-3.68	$124.08K	$0.0001354	$0.000124	$1.64K	$124.08K	$124.08K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6207	바이버레이트 VIB	$0.0006738 ₿0.0000017	-0.01*	$123.03K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.7 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6211	peanie PEANIE	$0.0001221	-1.34	$121.74K	$0.0001321	$0.0001217	$631.75	$121.74K	$121.74K
6236	BABYTRUMP BABYTRUMP	$0.003024 ₿0.00000058	-5.20	$120.05K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$114.87 ₿0.34	$120.05K ₿23.19	$120.05K ₿23.19
6240	Fuku-Kun FUKU	$0.0000003144	10.48	$119.37K	$0.0000003375	$0.0000002781	$46.55K	$119.37K	$119.37K
6253	Colon COLON	$0.00012	-6.11	$117.81K	$0.0001468	$0.0001195	$39.23K	$117.81K	$117.81K
6274	Basedmilio BASED	$0.0001156	-5.04	$115.44K	$0.0001231	$0.0001144	$40.61	$115.44K	$115.44K
6276	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1411 ₿0.0000013	$0.1349 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6278	The Professor LAB	$0.0001152	-6.58	$114.94K	$0.0001264	$0.0001144	$569.04	$114.94K	$114.94K
6305	Jason Derulo JASON	$0.0001139	5.31	$112.66K	$0.0001208	$0.0001082	$3.24K	$112.66K	$112.66K
6310	Lambda LAMB	$0.00006145 ₿0.00000011	3.37	$114.38K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$34.13K ₿20.17	$368.75K ₿709.75	$114.38K ₿220.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}