30 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5363	Metavault Trade MVX	$0.0816 ₿0.000033	94.26	$204.67K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.78K ₿3.9	$325.84K ₿135.31	$204.67K ₿84.99
5364	Shezmu SHEZMU	$0.1538 ₿0.00012	1.53	$205.03K ₿27.2	$0.1542 ₿0.00015	$0.1485 ₿0.00011	$448.93 ₿2.03	$221.15K ₿53.42	$205.03K ₿27.2
5371	바이트 VITE	$0.0001825 ₿0.00000047	47.25	$203.4K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$144.25K ₿111.76	$203.4K ₿516.2	$203.4K ₿515.81
5378	Nemo Sum NEMO	$0.0002146	10.65	$202.62K	$0.0002152	$0.0001567	$23.11K	$210.1K	$202.62K
5379	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5383	Nerva XNV	$0.01057 ₿0.00000058	-7.31	$201.29K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.67 ₿0.01	$201.3K ₿10.96	$201.29K ₿10.96
5389	Land Wu LANDWU	$0.000000000476	10.36	$200.25K	$0.000000000477	$0.000000000427	$1.36K	$200.25K	$200.25K
5410	EML Protocol EML	$0.0001304 ₿0.0000037	-0.76	$196.97K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$59.02K ₿0.31	$260.87K ₿7.48K	$196.97K ₿148.62
5425	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01288 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5428	brainrot ROT	$0.0001942	7.26	$194.15K	$0.0001957	$0.0001795	$3.82K	$194.15K	$194.15K
5431	Realm REALM	$0.0001973 ₿0.000000055	-1.65	$192.65K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.34 ₿1.89	$197.33K ₿55.85	$192.65K ₿50.13
5448	TokenSight TKST	$0.003907 ₿0.0000030	0.31	$190.36K ₿87.33	$0.003915 ₿0.0000030	$0.003813 ₿0.0000030	$314.65 ₿0.8	$390.71K ₿310.17	$190.36K ₿87.33
5457	Groyper GROYPER	$0.002033	-2.58	$189.08K	$0.002102	$0.002024	$952.73	$189.08K	$189.08K
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Wasder WAS	$0.0003116 ₿0.00000026	-0.42	$186.6K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$144.78K ₿15.35	$312.52K ₿261.58	$186.6K ₿156.18
5462	chaos and disorder CHAOS	$0.0001885	8.54	$188.53K	$0.0001896	$0.0001726	$3.14K	$188.53K	$188.53K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01419 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5483	Mittens MITTENS	$0.0001862	18.45	$186.23K	$0.0002049	$0.0001545	$4.51K	$186.23K	$186.23K
5493	SAFE DEAL SFD	$0.005396 ₿0.0000052	-35.84	$185.09K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.22K ₿180.14	$185.09K ₿180.01
5494	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5502	Badmad Robots METAL	$0.0002358 ₿0.00000073	11.43	$184.07K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.33K ₿7.24	$648.51K ₿2.02K	$184.07K ₿529.52
5506	TIME TIME	$0.0000003934	0.50	$184.39K	$0.0000004032	$0.0000003838	$5.08K	$184.39K	$184.39K
5512	DGI Game DGI	$0.0001905 ₿0.00000072	27.02	$182.46K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.71K ₿34.13	$190.54K ₿726.34	$182.46K ₿594.75
5516	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07655 ₿0.00000080	$0.07343 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5525	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008472 ₿0.000000088	$0.007401 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5550	Eve AI EVEAI	$0.002028 ₿0.0000013	0.58	$175.67K ₿120.77	$0.002033 ₿0.0000013	$0.001976 ₿0.0000013	$218.55 ₿1.18	$175.67K ₿120.77	$175.67K ₿120.77
5560	Cheyenne CHEYENNE	$0.0001762	1.39	$174.68K	$0.0001779	$0.0001692	$621.26	$174.68K	$174.68K
5567	DAD DAD	$0.0002377 ₿0.00000015	-20.09	$173.95K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$44.06K ₿4.46	$237.75K ₿150.14	$173.95K ₿100.22
5570	Golden Kappa GKAPPA	$0.0000002234	2.76	$174.04K	$0.0000002243	$0.0000002137	$407.08	$174.04K	$174.04K
5577	Comsats CSAS	$0.0001727 ₿0.00000015	-5.02	$172.65K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.37K ₿11.31	$172.65K ₿153.5	$172.65K ₿153.5
5584	Nobiko Coin LONG	$0.0001725 ₿0.000000014	83.28	$172.28K ₿0	$0.0001728 ₿0.000000019	$0.0000904 ₿0.000000013	$9.84K ₿1.41	$172.28K ₿14.48	$172.28K ₿0
5595	BoringDAO BORING	$0.00009972 ₿0.000000060	-11.50	$171.23K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.83K ₿9.16	$171.23K ₿95.49	$171.23K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	CatSolHat SOLCAT	$0.002389	-4.56	$167.11K	$0.002769	$0.002165	$57.68K	$167.11K	$167.11K
5622	MollarsToken MOLLARS	$0.024	0.83	$167.11K	$0.02415	$0.02059	$36.04K	$198.31K	$167.11K
5636	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.69 ₿0.00038	$35.13 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5638	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.29	$165.66K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.52 ₿0.14	$165.66K ₿26.85	$165.66K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	The Professor LAB	$0.0001645	4.23	$164.56K	$0.0001658	$0.0001546	$362.8	$164.56K	$164.56K
5658	OATH OATH	$0.0009564 ₿0.00000034	-5.17	$163.88K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.25 ₿0.28	$163.99K ₿56.27	$163.88K ₿50.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4493 ₿0.0000047	$0.4312 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	White Whale WHALE	$0.0002661 ₿0.00000041	0.26	$162.48K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$241.41 ₿2.18	$175.82K ₿246.81	$162.48K ₿174.13
5698	Gamestarter GAME	$0.002242 ₿0.0000029	-6.22	$159.2K ₿90.72	$0.002411 ₿0.0000030	$0.002232 ₿0.0000028	$137.86K ₿2.67	$224.28K ₿298.23	$159.2K ₿90.72
5702	MAGA VP MVP	$0.003558	1.97	$158.69K	$0.003566	$0.003429	$89.8	$169.04K	$158.69K
5708	suwi SUWI	$0.0001582	24.46	$158.2K	$0.0001582	$0.0001244	$9.13K	$158.2K	$158.2K
5710	Source SOURCE	$0.0002942 ₿0.00000065	-36.28	$157.84K ₿273.02	$0.0004626 ₿0.00000071	$0.0001889 ₿0.00000059	$3.98K ₿0.44	$162.75K ₿282.32	$157.84K ₿273.02
5715	Zunami Governance Token ZUN	$0.004508	-11.13	$157.52K	$0.00508	$0.00421	$11.41	$450.82K	$157.52K
5728	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6669 ₿0.0000069	$0.5619 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5730	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0742 ₿0.00000077	$0.06111 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5740	MELD MELD	$0.00003877 ₿0.00000025	0.06	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5742	Teritori TORI	$0.000413 ₿0.00000019	9.06	$155.01K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.3K ₿0.13	$297.89K ₿110.76	$155.01K ₿52.37
5746	Granary GRAIN	$0.000643 ₿0.00000020	-24.18	$154.52K ₿48.57	$0.0008481 ₿0.00000022	$0.0006433 ₿0.00000017	$1.12K ₿0.07	$154.52K ₿48.57	$154.52K ₿48.57
5749	RadioShack RADIO	$0.00004476 ₿0.0000000083	0.82	$153.95K ₿28.59	$0.00004486 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.34 ₿0.09	$643.26K ₿119.46	$153.95K ₿28.59
5756	Razor Network RAZOR	$0.000272 ₿0.00000011	1.21	$152.66K ₿64.53	$0.000272 ₿0.00000011	$0.0002687 ₿0.00000011	$1.7 ₿0.67	$272.04K ₿115	$152.66K ₿64.53
5761	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.76	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5764	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5769	Grai GRAI	$0.9884 ₿0.000014	0.40	$151.34K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.43K ₿4.19	$151.34K ₿81.5	$151.34K ₿81.5
5774	peanie PEANIE	$0.0001505	13.12	$149.52K	$0.0001618	$0.0001314	$7.66K	$149.52K	$149.52K
5784	GUA GUA	$0.00002394	15.07	$149.64K	$0.000024	$0.00002038	$971.64	$149.64K	$149.64K
5786	Natus Vincere Fan Token NAVI	$0.08558 ₿0.0000063	-0.68	$149.46K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$427.92K ₿31.79	$149.46K ₿13.86
5796	MeowCat MEOW	$0.001484 ₿0.0000013	0.15	$148.49K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.03 ₿10.33	$148.49K ₿127.01	$148.49K ₿0
5808	SpartaDEX SPARTA	$0.003698 ₿0.0000090	3.67	$146.85K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.19 ₿1.43	$146.85K ₿898.16	$146.85K ₿291.07
5819	Spike SPIKE	$0.0000003685	-0.57	$145.82K	$0.0000003891	$0.0000003565	$2.79K	$145.82K	$145.82K
5826	Kryptomon KMON	$0.000154 ₿0.00000022	-5.35	$145.51K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.24K ₿3.66	$154.07K ₿229.15	$145.51K ₿175.96
5832	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.68	$144.09K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$17.65K ₿1.72	$362.22K ₿84.89	$144.09K ₿26.31
5847	Young Boys Fan Token YBO	$0.1241 ₿0.0000065	-4.14	$142.21K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$620.95K ₿32.97	$142.21K ₿12.5
5868	Elmo ELMO	$0.0004679 ₿0.000000091	-1.87	$139.16K ₿30.37	$0.000477 ₿0.000000096	$0.0004517 ₿0.000000090	$297.09 ₿0.1	$139.16K ₿28.55	$139.16K ₿30.37
5871	Dechat DECHAT	$0.03741 ₿0.000027	-1.11	$138.58K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.01M ₿158.8	$935.85K ₿678.05	$138.58K ₿100.41
5885	InfinityBit Token IBIT	$0.00003831 ₿0.000000012	-17.07	$137.12K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.68 ₿0.49	$137.4K ₿68.28	$137.12K ₿45.39
5895	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,976.31 ₿0.052	$4,910.5 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5896	Giddy GIDDY	$0.0001357 ₿0.000000083	0.35	$135.77K ₿83.16	$0.0001359 ₿0.000000083	$0.000134 ₿0.000000081	$83.52 ₿0.19	$135.77K ₿83.16	$135.77K ₿83.16
5901	Fluffington FLUFFI	$0.000135	-0.22	$135.02K	$0.0001388	$0.0001307	$3.43K	$135.02K	$135.02K
5910	NAOS Finance NAOS	$0.001588 ₿0.00000053	-1.49	$133.72K ₿45.16	$0.001613 ₿0.00000055	$0.001564 ₿0.00000052	$17.21K ₿0.69	$347.97K ₿117.58	$133.72K ₿45.16
5922	Florence Finance Medici FFM	$0.0006424 ₿0.0000011	-1.16	$132.85K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.67 ₿4.88	$642.46K ₿1.17K	$132.85K ₿97.45
5925	jam cat JAM	$0.0001325	3.97	$132.55K	$0.0001336	$0.000125	$1.77K	$132.55K	$132.55K
5934	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5939	1ART 1ART	$0.0004182 ₿0.00000013	-7.24	$131.7K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.26K	$131.7K ₿30.77
5940	Ethos Reserve Note ERN	$0.9884 ₿0.000014	0.18	$131.56K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.31K ₿1.46	$131.56K ₿31.05	$131.56K ₿31.04
5945	Banana Tape Wall BTW	$0.0001312	1.37	$131.27K	$0.0001322	$0.0001243	$633.88	$131.27K	$131.27K
5946	PERI Finance PERI	$0.009708 ₿0.0000019	-2.42	$131.09K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.8K ₿0.43	$184.36K ₿37.05	$131.09K ₿26.35
5950	Media Network MEDIA	$0.5228 ₿0.00031	-12.01	$130.7K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$9.92K ₿4.05	$454.5K ₿270.22	$130.7K ₿77.71
5953	King Of Meme LION	$0.000000001194	1.72	$130.39K	$0.000000001252	$0.000000001159	$1.76K	$130.39K	$130.39K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Deep Worm WORM	$0.0001293	2.45	$129.34K	$0.0001296	$0.0001262	$77.63K	$129.34K	$129.34K
5990	Smart Valor VALOR	$0.002053 ₿0.0000033	-1.39	$126.75K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.62K ₿6.73	$154.01K ₿252.54	$126.75K ₿171.34
5993	Planet Finance AQUA	$1.41 ₿0.00020	0.60	$126.12K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$81.63 ₿0.01	$136.04K ₿19.9	$126.12K ₿18.59
6018	real fast SPEED	$0.0001677	8.98	$123.64K	$0.0001696	$0.000151	$2.69K	$123.64K	$123.64K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.64	$123.48K ₿360.03	$0.001244 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6037	Leeds United Fan Token LUFC	$0.04352 ₿0.0000083	-0.79	$122.49K ₿35.02	$0.04397 ₿0.0000083	$0.04236 ₿0.0000071	$56.21K ₿0.43	$435.26K ₿83.62	$122.49K ₿35.02
6049	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.50	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6078	Jason Derulo JASON	$0.0001192	3.66	$119.26K	$0.0001201	$0.0001125	$1.21K	$119.26K	$119.26K
6096	Vibing Cat VCAT	$0.09619 ₿0.000046	4.68	$117.62K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$299.51 ₿1.29	$117.62K ₿57.83	$117.62K ₿0
6102	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	0.87	$116.74K ₿77.34	$0.0001195 ₿0.000000094	$0.0001164 ₿0.000000089	$771.3 ₿1.47	$119.33K ₿44.75	$116.74K ₿77.34
6104	Shibashootout $SHIBASHOOT	$0.00005301	-12.01	$116.64K	$0.00007017	$0.00004774	$943.21	$116.64K	$116.64K
6111	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.82 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6136	CATEX CATEX	$0.0000002803 ₿0.00000000016	321.80	$113.2K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$58K ₿0.79	$248.52K ₿164.99	$113.2K ₿0
6141	Beoble BBL	$0.0005252 ₿0.0000019	3.02	$112.52K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$27.36K ₿83.71	$525.23K ₿1.92K	$112.52K ₿265.76
6144	Biaoqing BIAO	$0.0001122	18.55	$112.28K	$0.0001125	$0.00009357	$36.51K	$112.28K	$112.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}