$3.16T
إجمالي القيمة السوقية
$123.3B
إجمالي حجم التداول
BTC 56.81%     ETH 11.85%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4587 LandWolf  WOLF $0.00005109
2.64 $513.26K
$0.00005276
$0.00004953
$66.68
$513.26K
$513.26K
التنبؤ بسعر LandWolf(wolf)
4590 UX Chain  UX $0.0001157
₿0.000000063
2.10 $512.88K
₿281.48
$0.0001181
₿0.000000064
$0.0001099
₿0.000000062
$21.02
₿1.63
$1.42M
₿780.47
$512.88K
₿281.48
التنبؤ بسعر UX Chain(ux)
4596 Striker League  MBS $0.0008181
₿0.00000030
-1.83 $511.11K
₿132.95
$0.0008334
₿0.00000033
$0.0007741
₿0.00000030
$12.08K
₿1.63
$817.21K
₿304.73
$511.11K
₿132.95
التنبؤ بسعر Striker League(mbs)
4598 Bozo Benk  BOZO $0.0006395
₿0.00000032
9.94 $510.33K
₿257.29
$0.0006561
₿0.00000039
$0.0005785
₿0.00000031
$1.62K
₿0.43
$510.33K
₿257.3
$510.33K
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
4602 Opium  OPIUM $0.02761
₿0.0000019
9.08 $507.42K
₿33.07
$0.02784
₿0.0000019
$0.02384
₿0.0000019
$59.56
₿0.66
$2.76M
₿193.44
$507.42K
₿33.07
التنبؤ بسعر Opium(opium)
4603 Omax  OMAX $0.00005627
₿0.000000016
-0.96 $506.39K
₿145.1
$0.00005682
₿0.000000016
$0.00005584
₿0.000000014
$132.42K
₿37.79
$506.39K
₿145.1
$506.39K
₿145.1
التنبؤ بسعر Omax(omax)
4605 ORBIO  ORBIO $0.00001503
₿0.000000027
-1.21 $505.75K
₿0
$0.00001576
₿0.000000028
$0.000015
₿0.000000024
$82.83K
₿8.73
$661.89K
₿1.36K
$505.75K
₿0
التنبؤ بسعر ORBIO(orbio)
4606 NMKR  $NMKR $0.0002692
₿0.000000043
4.29 $505.19K
₿82.14
$0.0002708
₿0.000000043
$0.0002548
₿0.000000041
$14.13K
₿4.54
$2.68M
$505.19K
₿82.14
التنبؤ بسعر NMKR($nmkr)
4607 Crash On Base  CRASH $0.000528
4.12 $505.09K
$0.0005363
$0.0005031
$1.32K
$505.09K
$505.09K
التنبؤ بسعر Crash On Base(crash)
4615 K21 Kanon  K21 $0.02798
₿0.0000017
4.71 $503.33K
₿30.47
$0.02801
₿0.0000017
$0.02672
₿0.0000016
$13.09K
₿0.76
$586.35K
₿35.49
$503.33K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4619 BiFi  BIFI $0.0008285
₿0.000000081
-2.33 $501.77K
₿45.4
$0.0009192
₿0.000000083
$0.0008136
₿0.000000077
$12.53K
₿0.57
$827.1K
₿80.79
$501.77K
₿45.4
التنبؤ بسعر BiFi(bifi)
4623 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,108.03
3.61 $500.41K
$3,156.5
$2,999.72
$33.3K
$500.41K
$500.41K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4625 Klayr  KLY $0.002595
0 $500.19K
$0
$0
$19.44
$507.43K
$500.19K
التنبؤ بسعر Klayr(kly)
4627 Crowns  CWS $0.06577
₿0.0000081
-0.91 $499.26K
₿47.56
$0.06762
₿0.0000084
$0.06519
₿0.0000074
$24.35K
₿6.56
$499.26K
₿62.74
$499.26K
₿47.56
التنبؤ بسعر Crowns(cws)
4628 Wombat Exchange  WOM $0.001708
₿0.00000060
-0.44 $499.19K
₿89.74
$0.001736
₿0.00000063
$0.001701
₿0.00000059
$225.99
₿0.98
$1.71M
₿604.58
$499.19K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4634 Rowan Coin  RWN $0.00255
₿0.0000031
4.14 $497.3K
₿621.37
$0.2946
₿0.0000032
$0.2675
₿0.0000029
$0.18
₿13.61
$1.39M
₿1.74K
$497.3K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4641 Ignis  IGNIS $0.0006499
₿0.000000088
3.80 $494.71K
₿67.6
$0.008045
₿0.000000089
$0.007698
₿0.000000085
$15.76
₿0.03
$649.95K
₿88.81
$494.71K
₿67.6
التنبؤ بسعر Ignis(ignis)
4646 WATER Coin  WATER $0.00000672
-0.50 $492.8K
$0.00000698
$0.000006639
$11.98K
$492.8K
$492.8K
التنبؤ بسعر WATER Coin(water)
4653 PointPay  PXP $0.01634
4.44 $490.21K
$0.01635
$0.01563
$118.06K
$1.63M
$490.21K
التنبؤ بسعر PointPay(pxp)
4654 Skull of Pepe Token  SKOP $0.003262
0.39 $489.44K
$0.003286
$0.003221
$36.77K
$489.44K
$489.44K
التنبؤ بسعر Skull of Pepe Token(skop)
4656 Walken  WLKN $0.0003249
₿0.000000095
1.84 $488.89K
₿60.78
$0.0003309
₿0.000000098
$0.0003172
₿0.000000094
$3.23K
₿29.28
$642.61K
₿191.67
$488.89K
₿60.78
التنبؤ بسعر Walken(wlkn)
4657 GNY  GNY $0.002741
₿0.00000041
-0.41 $488.75K
₿73.23
$0.00276
₿0.00000044
$0.002464
₿0.00000040
$45.41
₿1.44
$1.1M
₿164.32
$488.75K
₿73.23
التنبؤ بسعر GNY(gny)
4660 Donut  DONUT $0.002266
₿0.00000025
5.82 $487.84K
₿57.33
$0.002324
₿0.00000028
$0.002132
₿0.00000026
$197.2
₿0.23
$515.17K
₿57.33
$487.84K
₿57.33
التنبؤ بسعر Donut(donut)
4666 Bondly  BONDLY $0.0004866
₿0.000000069
1.97 $486.56K
₿68.68
$0.0005077
₿0.000000080
$0.0004772
₿0.000000067
$27.13K
₿4.64
$486.56K
₿68.68
$486.56K
₿68.68
التنبؤ بسعر Bondly(bondly)
4667 Everyworld  EVERY $0.0001906
₿0.00000085
0.29 $486.07K
₿0
$0.0002566
₿0.00000096
$0.0001858
₿0.00000066
$1.73K
₿35.39
$1.91M
₿8.51K
$486.07K
₿0
التنبؤ بسعر Everyworld(every)
4680 Hummingbot  HBOT $0.0008651
₿0.000000047
-1.82 $480.49K
₿26
$0.0009039
₿0.000000050
$0.0008631
₿0.000000047
$973.41
₿0
$868.46K
₿47.9
$480.49K
₿26
التنبؤ بسعر Hummingbot(hbot)
4684 PunkCity  PUNK $0.01085
₿0.000054
1.09 $480.05K
₿1.03K
$0.01135
₿0.000054
$0.01066
₿0.000047
$90.95
₿1.06
$542.02K
₿2.7K
$480.05K
₿1.03K
التنبؤ بسعر PunkCity(punk)
4686 LOL  LOL $0.0004877
2.97 $478.69K
$0.0005083
$0.0004731
$2.33K
$478.69K
$478.69K
التنبؤ بسعر LOL(lol)
4687 Octokn  OTK $0.0008716
₿0.0000011
34.36 $478.67K
₿328.97
$0.001191
₿0.0000011
$0.000643
₿0.0000010
$232.67K
₿2.94
$1.05M
₿1.37K
$478.67K
₿328.97
التنبؤ بسعر Octokn(otk)
4691 Forgotten Playland  FP $0.0001168
₿0.00000071
-0.05 $476.69K
₿391.31
$0.0001183
₿0.00000078
$0.0001142
₿0.00000071
$51.51
₿7.01
$932.29K
₿7.12K
$476.69K
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
4693 RecTime  RTIME $0.00000001173
₿0.00000000000057
-0.02 $476.01K
₿0
$0.00000001221
₿0.00000000000058
$0.00000001172
₿0.00000000000057
$642.23
₿1.22
$476.01K
₿28.96
$476.01K
₿0
التنبؤ بسعر RecTime(rtime)
4694 Revomon  REVO $0.01597
₿0.0000019
4.28 $474.75K
₿66.79
$0.01605
₿0.0000019
$0.01531
₿0.0000018
$12.57K
₿0.97
$736.76K
₿90.44
$474.75K
₿66.79
التنبؤ بسعر Revomon(revo)
4697 Commune AI  COMAI $0.005641
₿0.000018
-1.67 $474.08K
₿1.2K
$0.005961
₿0.000019
$0.005631
₿0.000017
$6.24
₿6.9
$955.85K
₿18.4K
$474.08K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4704 Dasha  VVAIFU $0.0004733
0.96 $471.67K
$0.0004872
$0.0004676
$206.08K
$471.67K
$471.67K
التنبؤ بسعر Dasha(vvaifu)
4710 Big Data Protocol  BDP $0.01939
₿0.0000037
2.59 $468.35K
₿89.68
$0.01972
₿0.0000039
$0.01881
₿0.0000035
$89.76K
₿3.19
$1.26M
₿240.99
$468.35K
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
4711 Neoxa  NEOX $0.00005067
₿0.000000035
-3.95 $467.74K
₿173.71
$0.00005525
₿0.000000036
$0.00005055
₿0.000000033
$9.7K
₿7.24
$468.08K
₿743.18
$467.74K
₿173.71
التنبؤ بسعر Neoxa(neox)
4712 ARTH  ARTH $1.06
₿0.000028
0 $467.67K
₿12.53
$0
$0
$1.83
₿0
$467.67K
₿12.53
$467.67K
₿12.53
التنبؤ بسعر ARTH(arth)
4713 PIP  PIP $0.0008407
₿0.0000019
2.53 $466.84K
₿364.54
$0.0009969
₿0.0000019
$0.000765
₿0.0000019
$41.39K
₿2.1
$865.69K
₿2K
$466.84K
₿364.54
التنبؤ بسعر PIP(pip)
4714 Unvest  UNV $0.0005977
₿0.000000032
0 $466.37K
₿25.09
$0
$0
$3.02
₿0
$597.78K
₿32.16
$466.37K
₿25.09
التنبؤ بسعر Unvest(unv)
4716 Stobox Token  STBU $0.00374
₿0.0000036
2.06 $465.15K
₿352.96
$0.003889
₿0.0000038
$0.003615
₿0.0000031
$119.65K
₿15.9
$558.18K
₿368.26
$465.15K
₿352.96
التنبؤ بسعر Stobox Token(stbu)
4718 Wing Finance  WING $0.08663
₿0.00011
-0.23 $464.56K
₿478.51
$0.08889
₿0.00012
$0.0864
₿0.00011
$75.48K
₿106.91
$661.71K
₿607.27
$464.56K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4728 Pepe on SOL  PEPE $0.0004596
3.09 $461.79K
$0.0004757
$0.0004434
$1.08K
$461.79K
$461.79K
التنبؤ بسعر Pepe on SOL(pepe)
4741 DeFi Land  DFL $0.00006373
₿0.000000024
-0.20 $454.89K
₿171.55
$0.00006412
₿0.000000025
$0.00006352
₿0.000000023
$17.58K
₿0.42
$637.34K
₿240.35
$454.89K
₿171.55
التنبؤ بسعر DeFi Land(dfl)
4745 Suncat  SUNCAT $0.0004527
1.21 $453.97K
$0.0004851
$0.0004447
$256.99K
$453.97K
$453.97K
التنبؤ بسعر Suncat(suncat)
4751 apM Coin  APM $0.001243
₿0.00000011
-1.12 $451.23K
₿41.65
$0.00156
₿0.00000012
$0.001233
₿0.00000011
$1.94M
₿11.98
$2.26M
₿208.59
$451.23K
₿41.65
التنبؤ بسعر apM Coin(apm)
4752 Rifampicin  $RIF $0.0004501
4.48 $451.11K
$0.0004624
$0.0004307
$317.82K
$451.11K
$451.11K
التنبؤ بسعر Rifampicin($rif)
4753 JustAnEgg  EGG $0.001121
₿0.00000032
-2.86 $450.95K
₿0
$0.001161
₿0.00000049
$0.001089
₿0.00000029
$3.57K
₿85.19
$450.95K
₿119.74
$450.95K
₿0
التنبؤ بسعر JustAnEgg(egg)
4754 Eliza  ELIZA $0.0004493
3.25 $450.72K
$0.0004665
$0.0004351
$243.37K
$450.72K
$450.72K
التنبؤ بسعر Eliza(eliza)
4757 Monai  MONAI $0.01633
₿0.0000066
-22.68 $450.01K
₿159.41
$0.7694
₿0.0000085
$0.5955
₿0.0000066
$48.38K
₿7.63
$1.52M
₿613.11
$450.01K
₿159.41
التنبؤ بسعر Monai(monai)
4762 Mazze  MAZZE $0.0001704
₿0.00000012
-8.86 $448.66K
₿308.6
$0.0001964
₿0.00000014
$0.0001625
₿0.000000077
$5.35K
₿29.65
$831.09K
₿585.1
$448.66K
₿308.6
التنبؤ بسعر Mazze(mazze)
4763 Kasper  KASPER $0.00001561
-8.51 $447.96K
$0.00001817
$0.00001535
$53.68K
$447.96K
$447.96K
التنبؤ بسعر Kasper(kasper)
4764 Dfyn Network  DFYN $0.002324
₿0.00000031
-0.29 $447.56K
₿61.19
$0.002373
₿0.00000033
$0.002309
₿0.00000029
$92.93K
₿5.57
$461.04K
₿63.04
$447.56K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4767 Magic Square  SQR $0.001217
₿0.0000076
-0.69 $446.01K
₿405.16
$0.00123
₿0.0000076
$0.001213
₿0.0000070
$131.88K
₿8.51
$1.16M
₿7.66K
$446.01K
₿405.16
التنبؤ بسعر Magic Square(sqr)
4770 Sylo  SYLO $0.00006912
₿0.000000039
-3.16 $443.98K
₿166.14
$0.000073
₿0.000000042
$0.00006915
₿0.000000039
$258.62K
₿19.13
$691.59K
₿399.5
$443.98K
₿166.14
التنبؤ بسعر Sylo(sylo)
4775 Hapi  HAPI $0.6028
₿0.00037
1.33 $441.32K
₿266.25
$0.6378
₿0.00039
$0.5939
₿0.00036
$27.91
₿6.87
$452.49K
₿273.17
$441.32K
₿266.25
التنبؤ بسعر Hapi(hapi)
4777 Sturdy  STRDY $0.0216
₿0.000015
4.92 $441.04K
₿76.02
$0.02168
₿0.000016
$0.02059
₿0.000015
$24.62
₿2.05
$2.16M
₿1.5K
$441.04K
₿76.02
التنبؤ بسعر Sturdy(strdy)
4784 AsMatch  ASM $0.02421
₿0.0000038
1.43 $436.48K
₿68.7
$0.02459
₿0.0000041
$0.0233
₿0.0000037
$26.81K
₿2.92
$2.42M
₿381.19
$436.48K
₿68.7
التنبؤ بسعر AsMatch(asm)
4785 Samsunspor Fan Token  SAM $0.2128
₿0.000018
3.16 $436.28K
₿48.72
$0.2154
₿0.000021
$0.1996
₿0.000013
$30.27K
₿0.03
$1.17M
₿104.07
$436.28K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4787 WoofWork.io  WOOF $0.00005521
₿0.0000000043
0.87 $435.14K
₿34.39
$0.0000564
₿0.0000000044
$0.00005285
₿0.0000000041
$14.15
₿4.57
$435.14K
₿34.39
$435.14K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4788 ORC  ORC $0.0004324
8.54 $434.42K
$0.0004516
$0.0003942
$3.36K
$434.42K
$434.42K
التنبؤ بسعر ORC(orc)
4794 Strong  STRONG $1.08
₿0.000078
7.63 $433.41K
₿31.88
$7.18
₿0.000079
$6.55
₿0.000072
$3.32
₿0.48
$573.32K
₿42.17
$433.41K
₿31.88
التنبؤ بسعر Strong(strong)
4797 ApeBond  ABOND $0.001125
₿0.00000044
-1.57 $430.67K
₿69.67
$0.001176
₿0.00000046
$0.001123
₿0.00000043
$67.39K
₿0.48
$515.26K
₿203.39
$430.67K
₿69.67
التنبؤ بسعر ApeBond(abond)
4799 Data Lake  LAKE $0.0002587
₿0.00000033
9.85 $429.48K
₿303.09
$0.0002637
₿0.00000034
$0.0002355
₿0.00000032
$572.79
₿3.19
$645.08K
₿840.17
$429.48K
₿303.09
التنبؤ بسعر Data Lake(lake)
4800 enqAI  ENQAI $0.0004359
₿0.00000067
3.29 $429.02K
₿655.75
$0.000445
₿0.00000077
$0.0003702
₿0.00000066
$57.4K
₿11.23
$433.02K
₿674.15
$429.02K
₿655.75
التنبؤ بسعر enqAI(enqai)
4803 Banana  BANANA $0.08286
₿0.000029
-4.66 $428.28K
₿182.59
$0.09068
₿0.000031
$0.08125
₿0.000029
$3.89
₿1.32
$428.28K
₿307.85
$428.28K
₿182.59
التنبؤ بسعر Banana(banana)
4811 McPepe's  PEPES $0.000004249
₿0.00000000017
-0.74 $425.11K
₿17.83
$0.00001621
₿0.00000000017
$0.00001599
₿0.00000000017
$3.64
₿0
$425.11K
₿17.83
$425.11K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4815 LEO  LEO $0.00004453
₿0.000000022
-2.33 $423.95K
₿215.45
$0.00004602
₿0.000000025
$0.00004433
₿0.000000022
$276.66
₿3.18
$446.27K
₿226.78
$423.95K
₿215.45
التنبؤ بسعر LEO(leo)
4823 Hum(AI)n Web3  DOME $0.000004619
₿0.0000000076
-2.49 $420.98K
₿206.46
$0.00000477
₿0.0000000078
$0.000004609
₿0.0000000076
$71.13K
₿7.95
$461.91K
₿765.08
$420.98K
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
4824 Engines of Fury  FURY $0.007024
9.82 $420.38K
$0.007364
₿0.
$0.006306
₿0.
$97.49K
₿0
$857.39K
$420.38K
التنبؤ بسعر Engines of Fury(fury)
4826 Bitcoin Wizards  WZRD $0.02
₿0.000024
0.01* $420.06K
₿0
$0.02
₿0.000049
$0.02
₿0.000012
$0.6
₿20.93
$420.06K
₿523.95
$420.06K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
4829 Carlo  CARLO $0.00042
10.66 $419.7K
$0.0004307
$0.0003795
$2.48K
$419.7K
$419.7K
التنبؤ بسعر Carlo(carlo)
4837 PlayZap  PZP $0.005092
₿0.0000043
-2.73 $416.72K
₿172.93
$0.005369
₿0.0000045
$0.005004
₿0.0000042
$171.37K
₿13.46
$754.96K
₿657.1
$416.72K
₿172.93
التنبؤ بسعر PlayZap(pzp)
4841 Mendi Finance  MENDI $0.01059
₿0.0000063
-0.82 $415.93K
₿89.86
$0.0108
₿0.0000076
$0.01058
₿0.0000061
$438.81
₿7.51
$1.06M
₿630.2
$415.93K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4843 UpBots  MBXN $0.000831
₿0.000000028
-9.86 $415.55K
₿12.19
$0.0009637
₿0.000000064
$0.0008193
₿0.000000027
$1.26K
₿0
$415.55K
₿14.08
$415.55K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4845 PureFi  UFI $0.004437
₿0.0000025
23.10 $414.8K
₿186.82
$0.004688
₿0.0000027
$0.003605
₿0.0000024
$548.87
₿1.12
$443.79K
₿257.77
$414.8K
₿186.82
التنبؤ بسعر PureFi(ufi)
4847 Circuits of Value  COVAL $0.0002315
₿0.00000043
-0.11 $414.09K
₿757.21
$0.0002457
₿0.00000045
$0.0002313
₿0.00000042
$15.42K
₿16.85
$414.09K
₿757.21
$414.09K
₿757.21
التنبؤ بسعر Circuits of Value(coval)
4850 Kitten Haimer  KHAI $0.007647
₿0.000021
3.47 $412.85K
₿0
$0.007868
₿0.000025
$0.007384
₿0.000018
$1.4K
₿8.14
$412.85K
₿1.19K
$412.85K
₿0
التنبؤ بسعر Kitten Haimer(khai)
4851 Povel Durev  DUREV $0.004043
5.70 $411.77K
$0.004574
$0.003788
$13.25K
$411.77K
$411.77K
التنبؤ بسعر Povel Durev(durev)
4854 Polka City  POLC $0.001012
₿0.00000026
2.19 $411.32K
₿110.1
$0.001023
₿0.00000031
$0.0009866
₿0.00000026
$64.31K
₿32.4
$679.88K
₿181.99
$411.32K
₿110.1
التنبؤ بسعر Polka City(polc)
4855 Precipitate.ai  RAIN $0.0004112
₿0.00000016
-4.07 $411.29K
₿168.98
$0.01591
₿0.00000017
$0.01488
₿0.00000016
$5.45
₿1.27
$411.29K
₿168.98
$411.29K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
4862 NikolAI  NIKO $0.0004087
-4.68 $408.66K
$0.0004553
$0.0003851
$2.07K
$408.66K
$408.66K
التنبؤ بسعر NikolAI(niko)
4865 OmniCat  OMNI $0.000009769
₿0.0000000080
4.73 $407.56K
₿335.89
$0.00001001
₿0.0000000084
$0.00000932
₿0.0000000079
$792.64
₿43.4
$444.48K
₿366.32
$407.56K
₿335.89
التنبؤ بسعر OmniCat(omni)
4869 Bostrom  BOOT $0.000000000845
₿0.00000000000052
2.78 $406.17K
₿310.21
$0.000000000864
₿0.00000000000054
$0.00000000082
₿0.00000000000051
$13.24
₿0.11
$1.01M
₿626.86
$406.17K
₿310.21
التنبؤ بسعر Bostrom(boot)
4871 Xi Token  XI $0.0009613
₿0.000000085
-18.89 $404.18K
₿35.8
$0.001348
₿0.000000092
$0.00096
₿0.000000077
$640.77
₿0.21
$960.05K
₿85.05
$404.18K
₿35.8
التنبؤ بسعر Xi Token(xi)
4873 Litecoin Mascot  LESTER $0.0003946
3.51 $404.08K
$0.0004145
$0.0003807
$372.49K
$404.08K
$404.08K
التنبؤ بسعر Litecoin Mascot(lester)
4880 Deri Protocol  DERI $0.003051
₿0.00000026
-5.45 $401.63K
₿34.52
$0.003243
₿0.00000027
$0.003027
₿0.00000025
$19.32K
₿0.37
$1.5M
₿127.37
$401.63K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4883 Arbius  AIUS $1.27
₿0.0025
3.67 $399.76K
₿183.72
$1.3
₿0.0028
$1.23
₿0.0023
$315.81
₿20.42
$1.27M
₿2.56K
$399.76K
₿183.72
التنبؤ بسعر Arbius(aius)
4888 Ferma  FERMA $0.03627
₿0.0000022
0.69 $399.24K
₿24.22
$0.0372
₿0.0000022
$0.03602
₿0.0000013
$54.48K
₿1.29
$399.24K
₿24.22
$399.24K
₿24.22
التنبؤ بسعر Ferma(ferma)
4890 SatoshiVM  SAVM $0.05593
₿0.00010
-1.93 $398.63K
₿747.11
$0.05866
₿0.00010
$0.05342
₿0.000094
$66.8K
₿82.72
$1.14M
₿2.13K
$398.63K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
4894 Sommelier  SOMM $0.001072
₿0.0000023
9.39 $397.3K
₿665.5
$0.001107
₿0.0000024
$0.0009745
₿0.0000021
$251.94
₿1.44
$536.14K
₿1.16K
$397.3K
₿665.5
التنبؤ بسعر Sommelier(somm)
4895 Xraders  XR $0.007466
-3.52 $397.17K
$0.007743
$0.007446
$1.34M
$746.5K
$397.17K
التنبؤ بسعر Xraders(xr)
4896 Hubble  HBB $0.005813
₿0.0000040
0.69 $397.1K
₿271.32
$0.005827
₿0.0000041
$0.005747
₿0.0000039
$505.78
₿8.39
$581.27K
₿403.38
$397.1K
₿271.32
التنبؤ بسعر Hubble(hbb)
4899 Renewable Energy  RET $0.00000000002
₿0.0000000000000028
-2.07 $396.06K
₿54.45
$0.000000000021
₿0.0000000000000028
$0.00000000002
₿0.0000000000000027
$168.32K
₿18.84
$555.87K
₿76.42
$396.06K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4900 Sin City  SIN $0.0004627
₿0.00000012
1.51 $395.57K
₿81.6
$0.0004643
₿0.00000013
$0.000452
₿0.00000012
$135.55K
₿17.4
$462.14K
₿127.51
$395.57K
₿81.6
التنبؤ بسعر Sin City(sin)
4904 Planet Token  PLANET $0.000000463
₿0.0000000010
8.48 $395.08K
₿885.41
$0.0000004932
₿0.0000000011
$0.0000004223
₿0.0000000010
$12.78K
₿84.75
$464.01K
₿1.04K
$395.08K
₿885.41
التنبؤ بسعر Planet Token(planet)
4910 Hord  HORD $0.001501
₿0.00000023
-6.30 $392.47K
₿58.05
$0.001602
₿0.00000023
$0.001494
₿0.00000022
$17.54K
₿0.66
$493.04K
₿74.43
$392.47K
₿58.05
التنبؤ بسعر Hord(hord)
4913 Notional Finance  NOTE $0.00833
₿0.0000024
-4.94 $391.52K
₿115.19
$0.009188
₿0.0000024
$0.008246
₿0.0000023
$3.5K
₿0.08
$812.94K
₿244.48
$391.52K
₿115.19
التنبؤ بسعر Notional Finance(note)
4918 Compound 0x  CZRX $0.002923
₿0.00000019
-0.47 $389.8K
₿60.02
$0.00301
₿0.00000020
$0.0029
₿0.00000019
$343.78
₿0
$389.8K
₿60.02
$389.8K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4920 Evmos  EVMOS $0.0007123
₿0.0000010
-15.18 $389.48K
₿511.62
$0.000877
₿0.0000010
$0.0007055
₿0.0000010
$2.77K
₿15.07
$759.67K
₿1.03K
$389.48K
₿511.62
التنبؤ بسعر Evmos(evmos)
4922 ApeScreener  APES $0.00389
2.50 $389.08K
$0.003987
$0.003796
$709.16
$389.08K
$389.08K
التنبؤ بسعر ApeScreener(apes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀