30 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	Resistance Girl REGI	$0.000577	-9.75	$57.86K	$0.0006396	$0.0005689	$68.71	$57.86K	$57.86K
7445	StakeLayer STAKELAYER	$0.00005742	-5.19	$56.51K	$0.00006057	$0.00005492	$426.1	$239.48K	$56.51K
7481	King of Legends KOL	$0.000187 ₿0.00000083	0.57	$54.59K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$75.29K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7482	Quint QUINT	$0.0002986 ₿0.00000036	-0.96	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7494	Dexlab DXL	$0.0003244 ₿0.00000021	-3.64	$54.25K ₿36.12	$0.0003367 ₿0.00000025	$0.0003186 ₿0.00000019	$47.86 ₿0.06	$325.36K ₿216.66	$54.25K ₿36.12
7495	MetaTrace TRC	$0.0001523 ₿0.00000049	-26.74	$54.17K ₿91.06	$0.0002088 ₿0.00000050	$0.0001498 ₿0.00000048	$13.37K ₿3.36	$761.52K ₿2.5K	$54.17K ₿91.06
7504	Cyber Arena CAT	$0.00003109 ₿0.000000021	-8.00	$53.8K ₿30.57	$0.00003381 ₿0.000000023	$0.00003109 ₿0.000000021	$659.9 ₿1.42	$155.49K ₿107.65	$53.8K ₿30.57
7513	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7534	Andy ANDY	$0.00000564	1.71	$56.43K	$0.00000608	$0.000005149	$28.21K	$56.43K	$56.43K
7586	MetalCore MCG	$0.0001303	-12.63	$50.32K	$0.0001746	$0.0001242	$113.92K	$50.32K	$50.32K
7588	Zaros ZRS	$0.0005058	0	$50.32K	$0.0005058	$0.0005058	$12.37	$505.85K	$50.32K
7596	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7612	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4597 ₿0.0000044	$0.443 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7624	Love Monster LOVE	$0.00001076	-5.83	$48.42K	$0.00001175	$0.00001067	$101.82K	$48.42K	$48.42K
7627	Crypto-AI-Robo CAIR	$0.00005432 ₿0.0000000058	-10.55	$48.23K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005323 ₿0.0000000060	$1.13K ₿0.89	$48.24K ₿5.4	$48.23K ₿5.2
7634	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7669	Hiblocks HIBS	$0.00000396 ₿0.0000000018	1.17	$47.05K ₿21.98	$0.00000398 ₿0.0000000019	$0.000003899 ₿0.0000000018	$15.85K ₿0.46	$79.24K	$47.05K ₿21.98
7683	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7722	Arix ARIX	$0.004553 ₿0.0000036	4.43	$45.15K ₿36.02	$0.004564 ₿0.0000040	$0.004359 ₿0.0000023	$2.84M ₿0.78	$466.69K ₿372.28	$45.15K ₿36.02
7729	Suiswap SSWP	$0.00000449 ₿0.000000018	-0.18	$44.88K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$16.15 ₿10.13	$44.88K ₿187	$44.88K ₿187
7730	Mongy MONGY	$0.00004488	30.09	$45.17K	$0.00004902	$0.00003368	$8.31K	$45.17K	$45.17K
7769	BOOSEY BOOSEY	$0.00004746	1.28	$43.24K	$0.00004768	$0.00004634	$119.13	$47.21K	$43.24K
7791	Bao Finance BAO	$0.0000005858 ₿0.00000000029	-6.52	$42.99K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$121.7 ₿0.01	$576.73K ₿294.55	$42.99K ₿21.95
7794	Minu MINU	$0.00000001127 ₿0.0000000000058	14.08	$42.77K ₿34.83	$0.00000001131 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$133.73 ₿37.79	$42.77K ₿33.25	$42.77K ₿34.83
7822	Undead Blocks UNDEAD	$0.002766 ₿0.0000018	-8.49	$41.84K ₿27.31	$0.003043 ₿0.0000019	$0.002756 ₿0.0000017	$223.62K ₿0	$1.39M ₿910.37	$41.84K ₿27.31
7901	Vela Token VELA	$0.002335 ₿0.000010	-13.83	$39.26K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$352.81 ₿14.45	$81.73K ₿195.5	$39.26K ₿194.18
7947	KOLT $KOLT	$0.00003778	-9.00	$37.57K	$0.00004196	$0.00003699	$799.08	$37.57K	$37.57K
7968	Justice for Pnut and Fred JUSTICE	$0.00003771	-7.96	$36.97K	$0.0000414	$0.0000366	$150.56	$36.97K	$36.97K
7972	Insane Labz (Sol) LABZ	$0.0007403	-9.72	$36.8K	$0.0008294	$0.0007372	$8.26K	$36.8K	$36.8K
7978	Hector Network HEC	$0.01507 ₿0.00010	-3.78	$36.57K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$5.24 ₿0	$47.72K ₿327.36	$36.57K ₿250.89
7997	Cyberpunk City CYBER	$0.0009559 ₿0.0000022	-6.01	$35.88K ₿75.37	$0.00103 ₿0.0000023	$0.0009278 ₿0.0000022	$154.87 ₿0.23	$89.92K ₿209.8	$35.88K ₿75.37
8005	BOGUS BOGUS	$0.00004271	-6.21	$35.7K	$0.00005539	$0.00004177	$8.5K	$35.7K	$35.7K
8031	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8036	Smilek SMILEK	$0.00000001745 ₿0.000000000078	-10.59	$35.13K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$135.42 ₿2.85	$35.13K ₿156.19	$35.13K ₿156.19
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8095	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.36	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8112	APES APES	$0.00003312	-2.26	$32.96K	$0.00003431	$0.00003047	$1.72K	$32.96K	$32.96K
8128	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8157	Elumia ELU	$0.00006097 ₿0.00000016	-8.03	$31.88K ₿89.44	$0.00006982 ₿0.00000016	$0.00006001 ₿0.00000015	$77.63K ₿128.27	$60.02K ₿168.39	$31.88K ₿89.44
8175	Grizzly Honey GHNY	$0.02298 ₿0.000039	-1.28	$31.52K ₿52.04	$0.0234 ₿0.000039	$0.02265 ₿0.000037	$54.57 ₿0.25	$31.52K ₿52.04	$31.52K ₿52.04
8222	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8235	Mean DAO MEAN	$0.000154 ₿0.00000043	-1.10	$30.17K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$45.11 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8236	Quasar QUASAR	$0.00003017	-10.42	$30.17K	$0.00003396	$0.00002973	$102.21	$30.17K	$30.17K
8280	gringo GRINGO	$0.00003109	0.23	$29.41K	$0.00003149	$0.00003063	$4.44	$29.41K	$29.41K
8286	Effect Network EFX	$0.0001414 ₿0.00000039	-2.11	$29.24K ₿81.62	$0.0001445 ₿0.00000042	$0.0001405 ₿0.00000037	$20.99 ₿0	$91.96K ₿256.72	$29.24K ₿81.62
8327	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8329	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8351	Rebel Bots RBLS	$0.00009751 ₿0.00000064	-4.12	$27.79K ₿184.24	$0.000102 ₿0.00000066	$0.00009731 ₿0.00000061	$14.3 ₿0.99	$27.79K ₿184.24	$27.79K ₿184.24
8364	YOUNES YOUNES	$0.00002746	-7.96	$27.46K	$0.00003042	$0.0000272	$440.81	$27.46K	$27.46K
8365	To The Sun SUNPUMP	$0.00002741	0	$27.41K	$0	$0	$7.24	$27.41K	$27.41K
8368	Trrxitte ETX	$0.0002732 ₿0.0000029	0.04	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8375	Revenant GAMEFI	$0.01316 ₿0.000011	0.30	$27.17K ₿22.77	$0.01323 ₿0.000011	$0.01302 ₿0.000010	$31.9 ₿0.18	$39.5K ₿33.48	$27.17K ₿22.77
8392	Daddy Chill DADDYCHILL	$0.00002657	-8.23	$26.63K	$0.00002915	$0.00002561	$85.76	$26.63K	$26.63K
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8415	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.55	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8454	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8495	MetaMAFIA MAF	$0.0000881 ₿0.00000095	3.72	$24.57K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$32.65K ₿0.29	$44.06K ₿481.68	$24.57K ₿0
8499	Moth MOTH	$0.00002438	-9.23	$24.46K	$0.00002708	$0.00002375	$49.7	$24.46K	$24.46K
8562	Bill the Bear BILL	$0.00000002615	-8.59	$23.3K	$0.00000002899	$0.00000002553	$256.39	$23.3K	$23.3K
8598	VENKO $VENKO	$0.00000003773	-0.56	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8609	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4033 ₿0.0000038	$0.3761 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8653	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1661 ₿0.0000015	$0.1452 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8719	Bird Money BIRD	$0.1932 ₿0.00033	6.41	$20.49K ₿33.06	$0.1974 ₿0.00033	$0.1811 ₿0.00032	$2.04K ₿0.37	$27.06K ₿47.01	$20.49K ₿33.06
8765	Buttercat BUTT	$0.0000198	-5.25	$19.88K	$0.00002205	$0.0000187	$1.01K	$19.88K	$19.88K
8797	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8815	Beoble BBL	$0.00008794 ₿0.0000019	35.45	$18.84K ₿265.76	$0.0001517 ₿0.0000020	$0.00006491 ₿0.0000018	$335.69 ₿83.71	$87.95K ₿1.92K	$18.84K ₿265.76
8817	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8826	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8827	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005523 ₿0.000000052	$0.005101 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8861	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07409 ₿0.00000070	$0.06863 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8953	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0919 ₿0.00000087	$0.07491 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8973	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01252 ₿0.00000011	$0.01181 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8975	4TRUMP 4WIN	$0.0003505	-8.81	$16.49K	$0.0003895	$0.000344	$55.88	$16.49K	$16.49K
9054	FAML FAML	$0.00001535	-7.21	$15.35K	$0.00001673	$0.00001531	$353.17	$15.35K	$15.35K
9063	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9064	Abi ABI	$0.00001514	-11.10	$15.17K	$0.00001715	$0.00001483	$22.26	$15.17K	$15.17K
9095	Baklava BAVA	$0.00002267 ₿0.0000011	-7.79	$14.84K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.38 ₿0.19	$22.67K ₿741.84	$14.84K ₿0
9096	Tadpole TAD	$0.00002146	-12.00	$14.81K	$0.00002457	$0.00002106	$247.24	$14.81K	$14.81K
9141	Deroute AI ORB	$0.00004152 ₿0.00000062	0.06	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9143	Drunk Chicken Centipede DCC	$0.00001434	-10.69	$14.34K	$0.00001756	$0.0000142	$2.07K	$14.34K	$14.34K
9151	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9177	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9269	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02493 ₿0.00000023	$0.02331 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9304	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2037 ₿0.0000019	$0.1818 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9344	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9416	Eagle of Truth EGL	$0.00001235	-0.58	$11.03K	$0.00001243	$0.00001228	$44.16	$11.03K	$11.03K
9428	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9477	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9599	MoonScape MOON	$0.000009249	-0.51	$9.19K	$0.000009399	$0.000009039	$294.03	$9.19K	$9.19K
9630	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9633	LIL BUB BUB	$0.000008899	-2.51	$8.9K	$0.000009989	$0.00000807	$1.15K	$8.9K	$8.9K
9661	Black Swan SWAN	$0.000008679	-29.97	$8.68K	$0.00001529	$0.00000866	$31.02K	$8.68K	$8.68K
9679	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9765	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9809	Secured On Blockchain SOB	$0.007392 ₿0.000043	-9.69	$7.36K ₿0	$0.008263 ₿0.000043	$0.007239 ₿0.000039	$1.76 ₿0.16	$7.36K ₿43.12	$7.36K ₿0
9937	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9967	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10038	abcde coin ABCDE	$0.0000068	-8.50	$5.36K	$0.000007529	$0.0000067	$126.01	$6.27K	$5.36K
10102	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10123	Poodlana POODL	$0.00006977	-7.83	$4.5K	$0.0000765	$0.00006868	$92.61	$52.73K	$4.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}