30 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	Keyboard Cat KEYCAT	$0.0002065 ₿0.000000011	0.14	$206.08K ₿0	$0.0002075 ₿0.000000017	$0.0001994 ₿0.000000011	$140.93 ₿1.29	$206.08K ₿12.37	$206.08K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00502 ₿0.000000060	$0.004836 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5176	MindCoin MIND	$0.000002709	-2.12	$203.08K	$0.00000278	$0.000002669	$152.13	$203.08K	$203.08K
5177	BitCone CONE	$0.0000003448 ₿0.000000000077	7.83	$202.86K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$830.12 ₿0.15	$209.98K ₿47.18	$202.86K ₿45.96
5186	Pickle Finance PICKLE	$0.1251 ₿0.000028	-0.15	$201.79K ₿40.57	$0.1256 ₿0.000029	$0.1249 ₿0.000026	$1.77K ₿0.82	$436.68K ₿94.4	$201.79K ₿40.57
5187	EML Protocol EML	$0.0001336 ₿0.0000037	-0.81	$201.71K ₿148.62	$0.0001354 ₿0.0000038	$0.0001267 ₿0.0000035	$52.03K ₿0.31	$267.14K ₿7.48K	$201.71K ₿148.62
5205	WickedBet Casino WIK	$0.004346 ₿0.0000019	-0.94	$196.87K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$169.04 ₿1.8	$302.42K ₿141.4	$196.87K ₿106.4
5211	Sacabam SCB	$0.000000004917 ₿0.00000000000077	-1.86	$196.48K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004896 ₿0.00000000000075	$2.63K ₿2.96	$231.15K ₿36.15	$196.48K ₿30.73
5215	Ember Sword EMBER	$0.001142	-3.17	$195.79K	$0.00118	$0.001129	$670.39	$2.86M	$195.79K
5216	FALX FALX	$0.00001947	-8.53	$195.79K	$0.00002226	$0.00001921	$19.58K	$195.79K	$195.79K
5223	markkacy KACY	$0.0001949	-5.85	$194.94K	$0.0002098	$0.0001907	$593.54K	$194.94K	$194.94K
5235	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.000361 ₿0.0000000043	$0.0003456 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5237	coby COBY	$0.0001921	0.69	$192.08K	$0.0001937	$0.0001845	$811.11	$192.08K	$192.08K
5244	Manifest MANIFEST	$0.0001909	-7.32	$190.89K	$0.0002071	$0.0001894	$2.36K	$190.89K	$190.89K
5248	brainrot ROT	$0.0001893	28.15	$190.13K	$0.0001911	$0.0001423	$5.63K	$190.13K	$190.13K
5250	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06592 ₿0.00000079	$0.0596 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5256	BTC Standard Hashrate Token BTCST	$0.02592 ₿0.0000068	-7.22	$188.94K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.2K ₿1.54	$388.9K ₿102.76	$188.94K ₿49.92
5259	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01121 ₿0.00000013	$0.008773 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5261	doginthpool DIP	$0.0001959 ₿0.0000000071	-0.51	$188.45K ₿0	$0.0001976 ₿0.0000000072	$0.0001894 ₿0.0000000053	$199.9 ₿0.14	$188.45K ₿6.88	$188.45K ₿0
5263	Elmo ELMO	$0.0006325 ₿0.000000091	-0.49	$188.22K ₿30.37	$0.000639 ₿0.000000096	$0.0005889 ₿0.000000090	$282.55 ₿0.1	$188.22K ₿28.55	$188.22K ₿30.37
5267	LitLab Games LITT	$0.0002263 ₿0.00000034	0.21	$187.15K ₿182.23	$0.0002271 ₿0.00000034	$0.0002249 ₿0.00000033	$3.16 ₿2.93	$611.31K ₿1.03K	$187.15K ₿182.23
5268	Living the Dream LTD	$0.000001159	-3.71	$187.06K	$0.000001219	$0.000001159	$61.32K	$384.31K	$187.06K
5270	Wasder WAS	$0.0003209 ₿0.00000026	-6.70	$187K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$130.55K ₿15.35	$313.19K ₿261.58	$187K ₿156.18
5271	Param PARAM	$0.0007213	-5.05	$186.83K	$0.0007656	$0.0007185	$18.97K	$1.44M	$186.83K
5273	Land Wu LANDWU	$0.000000000444	-1.52	$186.68K	$0.000000000451	$0.000000000441	$386.18	$186.68K	$186.68K
5286	Biaoqing BIAO	$0.0001841	11.68	$184.12K	$0.0001867	$0.0001608	$33.31K	$184.12K	$184.12K
5295	littlemanyu MANYU	$0.0001829	0.53	$182.9K	$0.000183	$0.0001708	$289.17K	$182.9K	$182.9K
5296	Bork BORK	$0.00001828 ₿0.0000000059	-1.56	$182.73K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$427.57 ₿34.82	$182.73K ₿60.12	$182.73K ₿0
5320	Beoble BBL	$0.0008395 ₿0.0000019	-6.79	$179.85K ₿265.76	$0.000929 ₿0.0000020	$0.00082 ₿0.0000018	$551.82K ₿83.71	$839.57K ₿1.92K	$179.85K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02346 ₿0.00000028	$0.02251 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	MAGA VP MVP	$0.004021	-2.03	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5341	Edgeware EDG	$0.00002549 ₿0.0000000063	1.17	$177.21K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.7K ₿5.43	$188.93K ₿47.34	$177.21K ₿44.4
5348	Zaros ZRS	$0.00177	-0.23	$176.37K	$0.001834	$0.001759	$36.72K	$1.77M	$176.37K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.67 ₿0.00068	$53.54 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5363	DAD DAD	$0.0002388 ₿0.00000015	-19.99	$174.78K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$273.55 ₿4.46	$238.88K ₿150.14	$174.78K ₿100.22
5373	GUA GUA	$0.00002784	1.47	$174.12K	$0.00002797	$0.00002742	$577.02	$174.12K	$174.12K
5382	SpartaDEX SPARTA	$0.004345 ₿0.0000090	-0.18	$172.61K ₿291.07	$0.004372 ₿0.0000092	$0.004326 ₿0.0000088	$21.7 ₿1.43	$172.61K ₿898.16	$172.61K ₿291.07
5395	Shezmu SHEZMU	$0.1281 ₿0.00012	-0.99	$170.96K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$33.84 ₿2.03	$184.39K ₿53.42	$170.96K ₿27.2
5405	MainnetZ NETZ	$0.0001546 ₿0.00000045	-10.86	$170.12K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.4K ₿5.35	$170.12K ₿499.63	$170.12K ₿130.99
5411	PERI Finance PERI	$0.01254 ₿0.0000019	2.83	$169.41K ₿26.35	$0.01258 ₿0.0000019	$0.01219 ₿0.0000017	$2.12K ₿0.43	$238.25K ₿37.05	$169.41K ₿26.35
5413	Floor Protocol FLC	$0.00007996 ₿0.00000028	-27.28	$168.99K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$182.73K ₿20.79	$2M ₿7.01K	$168.99K ₿592.21
5423	BABYLONG $BABYLONG	$0.00000018 ₿0.000000000026	-1.46	$167.53K ₿0	$0.000000183 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$30.83 ₿0.14	$167.52K ₿26.85	$167.53K ₿0
5434	Metavault Trade MVX	$0.06586 ₿0.000033	2.42	$165.49K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$610.79 ₿3.9	$263.46K ₿135.31	$165.49K ₿84.99
5443	King Of Meme LION	$0.000000001507	-4.68	$164.37K	$0.000000001623	$0.000000001484	$2.47K	$164.37K	$164.37K
5447	Grai GRAI	$0.8266 ₿0.000014	-1.82	$163.54K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$11.46K ₿4.19	$163.44K ₿81.5	$163.54K ₿81.5
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.94 ₿0.00038	$30.59 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5467	Cheyenne CHEYENNE	$0.0001614	-9.90	$160.59K	$0.0001792	$0.0001549	$4.89K	$160.59K	$160.59K
5469	White Whale WHALE	$0.0002626 ₿0.00000041	-1.79	$160.18K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$164.61 ₿2.18	$173.53K ₿246.81	$160.18K ₿174.13
5470	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01236 ₿0.00000014	$0.01024 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5474	Groyper GROYPER	$0.001711	6.68	$159.17K	$0.001735	$0.001544	$2.44K	$159.17K	$159.17K
5485	Axe Cap AXE	$0.1576 ₿0.000019	-4.16	$157.67K ₿19.03	$0.1645 ₿0.000021	$0.1572 ₿0.000019	$630.75 ₿3.75	$157.67K ₿19.03	$157.67K ₿19.03
5495	chaos and disorder CHAOS	$0.000156	-3.01	$156.25K	$0.0001624	$0.0001506	$74.82K	$156.25K	$156.25K
5500	OATH OATH	$0.0009101 ₿0.00000034	-0.87	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5502	NOOT (Ordinals) NOOT	$0.000156 ₿0.000000053	0.06	$155.96K ₿54.55	$0.0001571 ₿0.000000078	$0.0001558 ₿0.000000030	$1.46K ₿9.88	$155.96K ₿54.55	$155.96K ₿54.55
5515	CatSolHat SOLCAT	$0.00221	0.10	$154.61K	$0.002336	$0.002126	$35.07K	$154.61K	$154.61K
5523	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	1.06	$153.64K ₿13.86	$0.08806 ₿0.0000068	$0.08697 ₿0.0000063	$3.32 ₿0	$439.87K ₿31.79	$153.64K ₿13.86
5525	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007376 ₿0.000000088	$0.006443 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5530	suwi SUWI	$0.0001531	-4.62	$153.14K	$0.0001613	$0.0001508	$2.96K	$153.14K	$153.14K
5542	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5560	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.86	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5575	Neuroni AI NEURONI	$0.01797 ₿0.0000088	0.90	$146.88K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$528.88 ₿0.22	$152.76K ₿75.12	$146.88K ₿72.22
5580	BitciX BTX	$0.006067	-1.05	$146.28K	$0.006131	$0.005616	$63.29K	$4.72M	$146.28K
5581	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5607	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.70	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5608	Eve AI EVEAI	$0.001656 ₿0.0000013	-8.26	$143.55K ₿120.77	$0.001807 ₿0.0000013	$0.00165 ₿0.0000013	$1.09K ₿1.18	$143.55K ₿120.77	$143.55K ₿120.77
5612	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3912 ₿0.0000047	$0.3754 ₿0.0000045	$4.26 ₿7.55	$143.47K ₿38.23	$142.8K ₿45.35
5614	ソルブ SOLVE	$0.0001674 ₿0.00000037	-14.03	$142.38K ₿271.81	$0.0004517 ₿0.00000037	$0.0001297 ₿0.00000035	$5.69K ₿20.05	$167.5K ₿370.31	$142.38K ₿271.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	The Professor LAB	$0.0001416	-6.45	$140.94K	$0.0001522	$0.0001397	$308.69	$140.94K	$140.94K
5641	OccamFi OCC	$0.005472 ₿0.0000032	0.44	$139.03K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$156.99 ₿1.5	$545.18K ₿323.76	$139.03K ₿82.56
5646	Props Token PROPS	$0.0005167 ₿0.00000021	-3.07	$138.57K ₿57.73	$0.000534 ₿0.00000026	$0.0005066 ₿0.00000020	$1.83K ₿0.67	$363.38K ₿151.38	$138.57K ₿57.73
5649	Golden Kappa GKAPPA	$0.0000001782	-1.44	$138.65K	$0.0000001809	$0.0000001751	$249.87	$138.65K	$138.65K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	MELD MELD	$0.00003457 ₿0.00000025	-68.02	$138.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5661	MollarsToken MOLLARS	$0.01964	-1.19	$136.77K	$0.02003	$0.01732	$31.89K	$162.3K	$136.77K
5679	Siren SI	$0.006033 ₿0.0000010	0.51	$135.45K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.33 ₿0	$603.44K ₿108.9	$135.45K ₿24.44
5717	MEW WOOF DAO MWD	$0.0001313	-0.52	$131.38K	$0.000132	$0.0001313	$35.01	$131.38K	$131.38K
5719	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.47	$131.33K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.37K ₿0.69	$341.78K ₿117.58	$131.33K ₿45.16
5726	Ethos Reserve Note ERN	$0.9577 ₿0.000014	-0.66	$130.88K ₿31.04	$0.9645 ₿0.000014	$0.9521 ₿0.000013	$494.53 ₿1.46	$130.88K ₿31.05	$130.88K ₿31.04
5753	Granary GRAIN	$0.0005318 ₿0.00000020	-0.09	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005318 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5758	DGI Game DGI	$0.0001332 ₿0.00000072	1.05	$127.64K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.31K ₿34.13	$133.29K ₿726.34	$127.64K ₿594.75
5774	Mittens MITTENS	$0.0001261	-4.06	$126.47K	$0.0001319	$0.0001166	$1.08K	$126.47K	$126.47K
5791	Florence Finance Medici FFM	$0.0006028 ₿0.0000011	-7.97	$124.63K ₿97.45	$0.0006558 ₿0.0000014	$0.0006004 ₿0.0000011	$1.05K ₿4.88	$602.74K ₿1.17K	$124.63K ₿97.45
5804	SAFE DEAL SFD	$0.003601 ₿0.0000052	-49.46	$123.29K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.38K ₿180.14	$123.29K ₿180.01
5809	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.40	$123.05K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001557 ₿0.0000000041	$309.2 ₿1.72	$309.33K ₿84.89	$123.05K ₿26.31
5819	Realm REALM	$0.0001249 ₿0.000000055	3.31	$121.96K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.71K ₿1.89	$124.92K ₿55.85	$121.96K ₿50.13
5826	Planet Finance AQUA	$1.36 ₿0.00020	-0.83	$121.41K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$23.96 ₿0.01	$130.97K ₿19.9	$121.41K ₿18.59
5828	Zenlink Network ZLK	$0.002229 ₿0.00000033	-0.01*	$121.36K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.31K ₿0.54	$159.15K ₿23.62	$121.36K ₿18.01
5843	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.28	$119.15K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$24.47 ₿0.19	$119.15K ₿83.16	$119.15K ₿83.16
5848	MeowCat MEOW	$0.001188 ₿0.0000013	-3.41	$118.84K ₿0	$0.00123 ₿0.0000015	$0.001173 ₿0.0000012	$99.25 ₿10.33	$118.84K ₿127.01	$118.84K ₿0
5862	Deep Worm WORM	$0.0001178	1.85	$117.9K	$0.0001189	$0.0001114	$585.28K	$117.9K	$117.9K
5880	Soyjak SOY	$0.0001188	7.81	$116.41K	$0.0001188	$0.0001052	$2.63K	$116.41K	$116.41K
5902	MMFinance (Cronos) MMF	$0.0001159 ₿0.000000090	-2.60	$113.47K ₿77.34	$0.0001192 ₿0.000000094	$0.0001148 ₿0.000000089	$912.34 ₿1.47	$115.98K ₿44.75	$113.47K ₿77.34
5907	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06664 ₿0.00000080	$0.06392 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5909	Good Games Guild GGG	$0.002815 ₿0.0000015	-2.94	$112.64K ₿61.81	$0.002927 ₿0.0000015	$0.002798 ₿0.0000015	$33.81K ₿4.93	$281.59K ₿154.53	$112.64K ₿61.81
5945	CATEX CATEX	$0.0000002707 ₿0.00000000016	392.30	$109.33K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.67K ₿0.79	$240.02K ₿164.99	$109.33K ₿0
5948	Banana Tape Wall BTW	$0.0001098	-5.77	$109.81K	$0.0001167	$0.0001084	$2.69K	$109.81K	$109.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}