30 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5363	Metavault Trade MVX	$0.0816 ₿0.000033	94.26	$204.67K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.78K ₿3.9	$325.84K ₿135.31	$204.67K ₿84.99
5364	Shezmu SHEZMU	$0.1538 ₿0.00012	1.53	$205.03K ₿27.2	$0.1542 ₿0.00015	$0.1485 ₿0.00011	$448.93 ₿2.03	$221.15K ₿53.42	$205.03K ₿27.2
5371	Vite VITE	$0.0001825 ₿0.00000047	47.25	$203.4K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$144.25K ₿111.76	$203.4K ₿516.2	$203.4K ₿515.81
5378	Nemo Sum NEMO	$0.0002146	10.65	$202.62K	$0.0002152	$0.0001567	$23.11K	$210.1K	$202.62K
5379	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5383	Nerva XNV	$0.01057 ₿0.00000058	-7.31	$201.29K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.67 ₿0.01	$201.3K ₿10.96	$201.29K ₿10.96
5389	Land Wu LANDWU	$0.000000000476	10.36	$200.25K	$0.000000000477	$0.000000000427	$1.36K	$200.25K	$200.25K
5410	EML Protocol EML	$0.0001304 ₿0.0000037	-0.76	$196.97K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$59.02K ₿0.31	$260.87K ₿7.48K	$196.97K ₿148.62
5425	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01287 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5428	brainrot ROT	$0.0001942	7.26	$194.15K	$0.0001957	$0.0001795	$3.82K	$194.15K	$194.15K
5431	Realm REALM	$0.0001973 ₿0.000000055	-1.65	$192.65K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.34 ₿1.89	$197.33K ₿55.85	$192.65K ₿50.13
5448	TokenSight TKST	$0.003907 ₿0.0000030	0.31	$190.36K ₿87.33	$0.003915 ₿0.0000030	$0.003813 ₿0.0000030	$314.65 ₿0.8	$390.71K ₿310.17	$190.36K ₿87.33
5457	Groyper GROYPER	$0.002033	-2.58	$189.08K	$0.002102	$0.002024	$952.73	$189.08K	$189.08K
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Wasder WAS	$0.0003116 ₿0.00000026	-0.42	$186.6K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$144.78K ₿15.35	$312.52K ₿261.58	$186.6K ₿156.18
5462	chaos and disorder CHAOS	$0.0001885	8.54	$188.53K	$0.0001896	$0.0001726	$3.14K	$188.53K	$188.53K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01419 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5483	Mittens MITTENS	$0.0001862	18.45	$186.23K	$0.0002049	$0.0001545	$4.51K	$186.23K	$186.23K
5493	SAFE DEAL SFD	$0.005396 ₿0.0000052	-35.84	$185.09K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.22K ₿180.14	$185.09K ₿180.01
5494	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5499	TIME TIME	$0.0000003934	0.50	$184.39K	$0.0000004032	$0.0000003838	$5.08K	$184.39K	$184.39K
5504	Badmad Robots METAL	$0.0002358 ₿0.00000073	11.43	$184.07K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.33K ₿7.24	$648.51K ₿2.02K	$184.07K ₿529.52
5512	DGI Game DGI	$0.0001905 ₿0.00000072	27.02	$182.46K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.71K ₿34.13	$190.54K ₿726.34	$182.46K ₿594.75
5516	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07652 ₿0.00000080	$0.0734 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5525	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008469 ₿0.000000088	$0.007398 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5549	Eve AI EVEAI	$0.002028 ₿0.0000013	0.58	$175.67K ₿120.77	$0.002033 ₿0.0000013	$0.001976 ₿0.0000013	$218.55 ₿1.18	$175.67K ₿120.77	$175.67K ₿120.77
5559	Cheyenne CHEYENNE	$0.0001762	1.39	$174.68K	$0.0001779	$0.0001692	$621.26	$174.68K	$174.68K
5567	Golden Kappa GKAPPA	$0.0000002234	2.76	$174.04K	$0.0000002243	$0.0000002137	$407.08	$174.04K	$174.04K
5569	DAD DAD	$0.0002377 ₿0.00000015	-20.09	$173.95K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$44.06K ₿4.46	$237.75K ₿150.14	$173.95K ₿100.22
5576	Nobiko Coin LONG	$0.0001725 ₿0.000000014	83.28	$172.28K ₿0	$0.0001728 ₿0.000000019	$0.0000904 ₿0.000000013	$9.84K ₿1.41	$172.28K ₿14.48	$172.28K ₿0
5581	Comsats CSAS	$0.0001727 ₿0.00000015	-5.02	$172.65K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.37K ₿11.31	$172.65K ₿153.5	$172.65K ₿153.5
5595	BoringDAO BORING	$0.00009972 ₿0.000000060	-11.50	$171.23K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.83K ₿9.16	$171.23K ₿95.49	$171.23K ₿95.49
5616	CatSolHat SOLCAT	$0.002389	-4.56	$167.11K	$0.002769	$0.002165	$57.68K	$167.11K	$167.11K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	MollarsToken MOLLARS	$0.024	0.83	$167.11K	$0.02415	$0.02059	$36.04K	$198.31K	$167.11K
5638	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.68 ₿0.00038	$35.12 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5641	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.29	$165.66K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.52 ₿0.14	$165.66K ₿26.85	$165.66K ₿0
5643	The Professor LAB	$0.0001645	4.23	$164.56K	$0.0001658	$0.0001546	$362.8	$164.56K	$164.56K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	OATH OATH	$0.0009564 ₿0.00000034	-5.17	$163.88K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.25 ₿0.28	$163.99K ₿56.27	$163.88K ₿50.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4492 ₿0.0000047	$0.4311 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	Granary GRAIN	$0.000643 ₿0.00000020	-24.18	$154.52K ₿48.57	$0.0008481 ₿0.00000022	$0.0006433 ₿0.00000017	$1.12K ₿0.07	$154.52K ₿48.57	$154.52K ₿48.57
5674	White Whale WHALE	$0.0002661 ₿0.00000041	0.26	$162.48K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$241.41 ₿2.18	$175.82K ₿246.81	$162.48K ₿174.13
5701	MAGA VP MVP	$0.003558	1.97	$158.69K	$0.003566	$0.003429	$89.8	$169.04K	$158.69K
5703	Gamestarter GAME	$0.002242 ₿0.0000029	-6.22	$159.2K ₿90.72	$0.002411 ₿0.0000030	$0.002232 ₿0.0000028	$137.86K ₿2.67	$224.28K ₿298.23	$159.2K ₿90.72
5711	suwi SUWI	$0.0001582	24.46	$158.2K	$0.0001582	$0.0001244	$9.13K	$158.2K	$158.2K
5714	Source SOURCE	$0.0002942 ₿0.00000065	-36.28	$157.84K ₿273.02	$0.0004626 ₿0.00000071	$0.0001889 ₿0.00000059	$3.98K ₿0.44	$162.75K ₿282.32	$157.84K ₿273.02
5715	Zunami Governance Token ZUN	$0.004508	-11.13	$157.52K	$0.00508	$0.00421	$11.41	$450.82K	$157.52K
5726	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6666 ₿0.0000069	$0.5617 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5729	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07418 ₿0.00000077	$0.06109 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5737	MELD MELD	$0.00003877 ₿0.00000025	0.06	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5740	Teritori TORI	$0.000413 ₿0.00000019	9.06	$155.01K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.3K ₿0.13	$297.89K ₿110.76	$155.01K ₿52.37
5746	RadioShack RADIO	$0.00004476 ₿0.0000000083	0.82	$153.95K ₿28.59	$0.00004486 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.34 ₿0.09	$643.26K ₿119.46	$153.95K ₿28.59
5754	Razor Network RAZOR	$0.000272 ₿0.00000011	1.20	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002687 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5758	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.76	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5760	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5764	Grai GRAI	$0.9887 ₿0.000014	0.34	$151.42K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.44K ₿4.19	$151.42K ₿81.5	$151.42K ₿81.5
5765	peanie PEANIE	$0.0001515	13.65	$151.28K	$0.0001618	$0.0001314	$7.71K	$151.28K	$151.28K
5784	GUA GUA	$0.00002394	15.02	$149.63K	$0.000024	$0.00002038	$971.62	$149.63K	$149.63K
5786	Natus Vincere Fan Token NAVI	$0.08561 ₿0.0000063	-0.63	$149.5K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$428.02K ₿31.79	$149.5K ₿13.86
5795	MeowCat MEOW	$0.001493 ₿0.0000013	0.13	$149.3K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.21 ₿10.33	$149.3K ₿127.01	$149.3K ₿0
5807	SpartaDEX SPARTA	$0.003703 ₿0.0000090	3.72	$147.03K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.51 ₿1.43	$147.03K ₿898.16	$147.03K ₿291.07
5819	Spike SPIKE	$0.0000003685	-0.66	$145.82K	$0.0000003891	$0.0000003565	$2.79K	$145.82K	$145.82K
5822	Kryptomon KMON	$0.000154 ₿0.00000022	-6.48	$145.47K ₿175.96	$0.0001649 ₿0.00000023	$0.0001537 ₿0.00000022	$17.27K ₿3.66	$154.02K ₿229.15	$145.47K ₿175.96
5829	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.71	$144.14K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$17.56K ₿1.72	$362.35K ₿84.89	$144.14K ₿26.31
5847	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.10	$142.24K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.1K ₿32.97	$142.24K ₿12.5
5868	Elmo ELMO	$0.0004679 ₿0.000000091	-1.88	$139.18K ₿30.37	$0.000477 ₿0.000000096	$0.0004517 ₿0.000000090	$297.09 ₿0.1	$139.18K ₿28.55	$139.18K ₿30.37
5870	Dechat DECHAT	$0.03751 ₿0.000027	0.99	$138.9K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$965.23K ₿158.8	$938.01K ₿678.05	$138.9K ₿100.41
5886	InfinityBit Token IBIT	$0.00003831 ₿0.000000012	-17.07	$137.12K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.68 ₿0.49	$137.4K ₿68.28	$137.12K ₿45.39
5897	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,974.65 ₿0.052	$4,908.87 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5898	Giddy GIDDY	$0.0001358 ₿0.000000083	0.38	$135.88K ₿83.16	$0.0001359 ₿0.000000083	$0.000134 ₿0.000000081	$83.59 ₿0.19	$135.88K ₿83.16	$135.88K ₿83.16
5902	Fluffington FLUFFI	$0.0001345	-0.71	$134.59K	$0.0001388	$0.0001307	$3.42K	$134.59K	$134.59K
5913	NAOS Finance NAOS	$0.001589 ₿0.00000053	-1.41	$133.84K ₿45.16	$0.001613 ₿0.00000055	$0.001564 ₿0.00000052	$17.09K ₿0.69	$348.29K ₿117.58	$133.84K ₿45.16
5921	Florence Finance Medici FFM	$0.0006434 ₿0.0000011	-1.01	$133.05K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.72 ₿4.88	$643.46K ₿1.17K	$133.05K ₿97.45
5926	jam cat JAM	$0.0001327	4.75	$132.73K	$0.0001336	$0.000125	$1.77K	$132.73K	$132.73K
5935	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5939	1ART 1ART	$0.0004182 ₿0.00000013	-7.24	$131.7K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.26K	$131.7K ₿30.77
5942	Banana Tape Wall BTW	$0.0001315	1.60	$131.45K	$0.0001322	$0.0001243	$634.88	$131.45K	$131.45K
5945	Ethos Reserve Note ERN	$0.9873 ₿0.000014	-0.04	$131.38K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.31K ₿1.46	$131.38K ₿31.05	$131.38K ₿31.04
5947	PERI Finance PERI	$0.009715 ₿0.0000019	-2.35	$131.18K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.76K ₿0.43	$184.49K ₿37.05	$131.18K ₿26.35
5950	Media Network MEDIA	$0.5227 ₿0.00031	-12.56	$130.69K ₿77.71	$0.5978 ₿0.00031	$0.4577 ₿0.00030	$9.95K ₿4.05	$454.45K ₿270.22	$130.69K ₿77.71
5952	King Of Meme LION	$0.000000001194	1.71	$130.39K	$0.000000001252	$0.000000001159	$1.76K	$130.39K	$130.39K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Deep Worm WORM	$0.0001293	2.45	$129.34K	$0.0001296	$0.0001262	$77.63K	$129.34K	$129.34K
5992	Smart Valor VALOR	$0.002044 ₿0.0000033	-2.83	$126.02K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.53K ₿6.73	$153.13K ₿252.54	$126.02K ₿171.34
5995	Planet Finance AQUA	$1.41 ₿0.00020	-0.46	$126.13K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$303.81 ₿0.01	$136.06K ₿19.9	$126.13K ₿18.59
6011	real fast SPEED	$0.0001677	8.98	$123.64K	$0.0001696	$0.000151	$2.69K	$123.64K	$123.64K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.64	$123.48K ₿360.03	$0.001244 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6031	Leeds United Fan Token LUFC	$0.04352 ₿0.0000083	-0.79	$122.49K ₿35.02	$0.04397 ₿0.0000083	$0.04236 ₿0.0000071	$56.21K ₿0.43	$435.26K ₿83.62	$122.49K ₿35.02
6047	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.50	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6076	Jason Derulo JASON	$0.0001192	3.66	$119.26K	$0.0001201	$0.0001125	$1.21K	$119.26K	$119.26K
6091	Vibing Cat VCAT	$0.09619 ₿0.000046	4.68	$117.62K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$299.51 ₿1.29	$117.62K ₿57.83	$117.62K ₿0
6105	Shibashootout $SHIBASHOOT	$0.00005301	-12.01	$116.64K	$0.00007017	$0.00004774	$943.21	$116.64K	$116.64K
6106	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	0.87	$116.74K ₿77.34	$0.0001195 ₿0.000000094	$0.0001164 ₿0.000000089	$771.3 ₿1.47	$119.33K ₿44.75	$116.74K ₿77.34
6111	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.82 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6135	CATEX CATEX	$0.0000002803 ₿0.00000000016	321.80	$113.2K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$58K ₿0.79	$248.52K ₿164.99	$113.2K ₿0
6138	Beoble BBL	$0.0005252 ₿0.0000019	3.02	$112.52K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$27.36K ₿83.71	$525.23K ₿1.92K	$112.52K ₿265.76
6142	Biaoqing BIAO	$0.0001122	18.55	$112.28K	$0.0001125	$0.00009357	$36.51K	$112.28K	$112.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}