Pagina dei risultati 30 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5535	Amulet Protocol AMU	$0.0004668 ₿0.00000058	-6.92	$213.99K ₿116.36	$0.0005106 ₿0.00000064	$0.0004614 ₿0.00000058	$1.06K ₿50.34	$466.91K ₿555.43	$213.99K ₿116.36
5549	Clipper SAIL SAIL	$0.0003666 ₿0.00000025	4.02	$212.22K ₿87.02	$0.0004079 ₿0.00000025	$0.000337 ₿0.00000023	$92.01K ₿1.31	$366.63K ₿255.36	$212.22K ₿87.02
5558	BoringDAO BORING	$0.0001227 ₿0.000000060	0.02	$210.56K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$92.51K ₿9.16	$210.56K ₿95.49	$210.56K ₿95.49
5561	coby COBY	$0.0002085	-13.11	$209.52K	$0.0002412	$0.0002094	$4.77K	$209.52K	$209.52K
5565	Mittens MITTENS	$0.0002098	-1.34	$209.85K	$0.0002147	$0.0002098	$58.08	$209.85K	$209.85K
5581	CoinChef CHEF	$0.0007135	6.40	$205.16K	$0.0007552	$0.0006706	$6.05K	$713.61K	$205.16K
5587	WEWECOIN WEWE	$0.000002049	-0.21	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5589	Bork BORK	$0.00002044 ₿0.0000000059	-2.49	$204.27K ₿0	$0.00002271 ₿0.0000000063	$0.00002042 ₿0.0000000058	$5.86K ₿34.82	$204.27K ₿60.12	$204.27K ₿0
5594	Keyboard Cat KEYCAT	$0.0002043 ₿0.000000011	-2.29	$203.87K ₿0	$0.0002142 ₿0.000000017	$0.0002025 ₿0.000000011	$1.02K ₿1.29	$203.87K ₿12.37	$203.87K ₿0
5606	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5610	EML Protocol EML	$0.0001328 ₿0.0000037	1.30	$200.73K ₿148.62	$0.0001367 ₿0.0000038	$0.0001295 ₿0.0000035	$91.92K ₿0.31	$265.85K ₿7.48K	$200.73K ₿148.62
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	The Resistance Cat $RECA	$0.0195	-11.92	$191.96K	$0.02298	$0.01955	$766.29	$194.61K	$191.96K
5622	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.77	$199.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$26.87 ₿0.02	$211.09K ₿76.51	$199.07K ₿75.31
5627	Zynecoin ZYN	$0.005676 ₿0.0000046	-6.93	$197.65K ₿158.71	$0.006125 ₿0.0000049	$0.005534 ₿0.0000034	$309.44K ₿2.87	$556.39K ₿451.7	$197.65K ₿158.71
5628	Spike SPIKE	$0.0000004995	-6.43	$197.67K	$0.0000005406	$0.0000004994	$1.74K	$197.67K	$197.67K
5629	mevETH MEVETH	$2,613.82 ₿0.051	-2.01	$197.55K ₿472.57	$2,681.35 ₿0.052	$2,613.08 ₿0.051	$81.57 ₿0	$197.55K ₿472.57	$197.55K ₿472.57
5641	Exeedme XED	$0.002164 ₿0.00000078	-0.79	$194.84K ₿70.75	$0.002206 ₿0.00000080	$0.002156 ₿0.00000076	$1.21 ₿1.14	$216.49K ₿78.61	$194.84K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.000000249	-1.19	$193.74K	$0.0000002569	$0.0000002484	$364.74	$193.74K	$193.74K
5653	TrainingDietMax TDM	$0.002022	-12.20	$191.98K	$0.002363	$0.00201	$1.72K	$191.98K	$191.98K
5660	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001685 ₿0.000000015	$0.001406 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	Rowan Coin RWN	$0.0009851 ₿0.0000031	-3.84	$192.16K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$4.68K ₿13.61	$537.07K ₿1.74K	$192.16K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5065 ₿0.0000047	$0.4861 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Media Network MEDIA	$0.7608 ₿0.00031	-6.89	$190.31K ₿77.71	$0.8802 ₿0.00031	$0.7612 ₿0.00030	$5.15K ₿4.05	$661.78K ₿270.22	$190.31K ₿77.71
5687	Nerva XNV	$0.009799 ₿0.00000058	-0.01*	$186.7K ₿10.96	$0.01107 ₿0.00000059	$0.009798 ₿0.00000049	$1.31 ₿0.01	$186.71K ₿10.96	$186.7K ₿10.96
5699	TitanSwap TITAN	$0.0003079 ₿0.000000050	25.06	$185.43K ₿37.69	$0.0003693 ₿0.000000050	$0.0002461 ₿0.000000049	$14.36K ₿1	$246.21K ₿50.04	$185.43K ₿37.69
5726	Verified USD USDV	$0.2954 ₿0.000014	-4.55	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5732	1ART 1ART	$0.0005669 ₿0.00000013	-1.37	$177.65K ₿30.77	$0.0005824 ₿0.00000014	$0.0005642 ₿0.00000013	$704.53 ₿0.43	$263.38K	$177.65K ₿30.77
5737	Realm REALM	$0.0001815 ₿0.000000055	-1.65	$177.28K ₿50.13	$0.0001877 ₿0.000000058	$0.0001816 ₿0.000000053	$67.1 ₿1.89	$181.59K ₿55.85	$177.28K ₿50.13
5751	MollarsToken MOLLARS	$0.02523	11.08	$175.73K	$0.02589	$0.0221	$44.38K	$208.54K	$175.73K
5759	Dechat DECHAT	$0.04704 ₿0.000027	1.28	$174.16K ₿100.41	$0.0508 ₿0.000028	$0.04548 ₿0.000026	$192.37K ₿158.8	$1.18M ₿678.05	$174.16K ₿100.41
5774	brainrot ROT	$0.000172	-1.23	$172.6K	$0.0001806	$0.0001706	$248.79	$172.6K	$172.6K
5778	King Of Meme LION	$0.000000001577	-0.79	$172.18K	$0.000000001606	$0.000000001561	$1.06K	$172.18K	$172.18K
5788	RadioShack RADIO	$0.0000497 ₿0.0000000083	-7.36	$170.93K ₿28.59	$0.001007 ₿0.0000000093	$0.0008892 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5790	Gamestarter GAME	$0.002405 ₿0.0000029	0.59	$170.75K ₿90.72	$0.002535 ₿0.0000030	$0.002388 ₿0.0000028	$130.26K ₿2.67	$240.55K ₿298.23	$170.75K ₿90.72
5795	Vent Finance VENT	$0.0006802 ₿0.00000018	13.36	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0005971 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5803	Razor Network RAZOR	$0.0003026 ₿0.00000011	-0.17	$169.86K ₿64.53	$0.0003049 ₿0.00000011	$0.0003026 ₿0.00000011	$2.68 ₿0.67	$302.67K ₿115	$169.86K ₿64.53
5804	chaos and disorder CHAOS	$0.0001691	0.02	$169.75K	$0.0001752	$0.0001677	$809.27	$169.75K	$169.75K
5818	Crying Cat CRYING	$0.0001738	-2.55	$167.97K	$0.0001827	$0.0001724	$578.94	$167.97K	$167.97K
5820	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	-0.57	$167.73K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001907 ₿0.000000000026	$42.44 ₿0.14	$167.73K ₿26.85	$167.73K ₿0
5832	GUA GUA	$0.00002659	-4.07	$166.1K	$0.0000279	$0.00002655	$262.29	$166.1K	$166.1K
5838	White Whale WHALE	$0.0002916 ₿0.00000041	-1.12	$165.3K ₿174.13	$0.0002957 ₿0.00000041	$0.000291 ₿0.00000040	$121.93 ₿2.18	$194.39K ₿246.81	$165.3K ₿174.13
5839	jam cat JAM	$0.0001641	-0.88	$164.95K	$0.000178	$0.0001649	$2.92K	$164.95K	$164.95K
5844	Granary GRAIN	$0.0006836 ₿0.00000020	-1.50	$164.4K ₿48.57	$0.0007034 ₿0.00000022	$0.0006838 ₿0.00000017	$11.86 ₿0.07	$164.4K ₿48.57	$164.4K ₿48.57
5849	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	9.99	$163.96K ₿12.85	$0.1761 ₿0.0000069	$0.1601 ₿0.0000058	$2.67 ₿0	$880.58K ₿29.72	$163.96K ₿12.85
5853	NAOS Finance NAOS	$0.00194 ₿0.00000053	-4.43	$163.46K ₿45.16	$0.002116 ₿0.00000055	$0.001906 ₿0.00000052	$60.79K ₿0.69	$425.37K ₿117.58	$163.46K ₿45.16
5854	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.36 ₿0.00038	$39.61 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5856	MAGA VP MVP	$0.003636	-5.08	$162.97K	$0.003854	$0.00359	$788.05	$172.82K	$162.97K
5878	Young Boys Fan Token YBO	$0.1401 ₿0.0000065	-3.25	$160.44K ₿12.5	$0.1448 ₿0.0000071	$0.1398 ₿0.0000063	$0.41 ₿0	$700.58K ₿32.97	$160.44K ₿12.5
5891	Natus Vincere Fan Token NAVI	$0.09113 ₿0.0000063	-0.01*	$159.16K ₿13.86	$0.09117 ₿0.0000068	$0.09106 ₿0.0000063	$0.89 ₿0	$455.69K ₿31.79	$159.16K ₿13.86
5894	Nemo Sum NEMO	$0.0001711	6.19	$158.95K	$0.0001759	$0.0001604	$2.91K	$167.51K	$158.95K
5908	Fluffington FLUFFI	$0.0001565	3.16	$157.14K	$0.0001596	$0.000149	$2.62K	$157.14K	$157.14K
5910	WECOIN WECO	$0.0000159 ₿0.0000000065	4.64	$157.05K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.44K ₿3.03	$158.32K ₿65.65	$157.05K ₿55.1
5916	Giddy GIDDY	$0.0001563 ₿0.000000083	-0.27	$156.31K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$810.66 ₿0.19	$156.31K ₿83.16	$156.31K ₿83.16
5923	Tidal Finance TIDAL	$0.00001972 ₿0.0000000043	3.16	$155.65K ₿26.31	$0.00002087 ₿0.0000000043	$0.00001866 ₿0.0000000041	$93.3K ₿1.72	$391.28K ₿84.89	$155.65K ₿26.31
5944	Florence Finance Medici FFM	$0.0007392 ₿0.0000011	-2.54	$152.82K ₿97.45	$0.0007702 ₿0.0000014	$0.000739 ₿0.0000011	$66.92 ₿4.88	$739.06K ₿1.17K	$152.82K ₿97.45
5946	TIME TIME	$0.0000003266	-1.23	$152.65K	$0.0000003404	$0.0000003251	$451.88	$152.65K	$152.65K
5953	OATH OATH	$0.0008883 ₿0.00000034	-2.34	$152.26K ₿50.67	$0.0009331 ₿0.00000035	$0.000888 ₿0.00000033	$7.69 ₿0.28	$152.37K ₿56.27	$152.26K ₿50.67
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-0.05	$151.76K ₿57.16	$0.0006228 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5973	Deep Worm WORM	$0.0001502	-0.83	$150.21K	$0.0001543	$0.0001502	$72.13K	$150.21K	$150.21K
5983	CatSolHat SOLCAT	$0.002134	0.47	$149.33K	$0.002161	$0.002084	$35.86K	$149.33K	$149.33K
5991	Banana Tape Wall BTW	$0.0001478	-3.33	$148.32K	$0.0001578	$0.0001477	$1.23K	$148.32K	$148.32K
6008	Source SOURCE	$0.0002693 ₿0.00000065	0.58	$146.24K ₿273.02	$0.0002716 ₿0.00000071	$0.0002677 ₿0.00000059	$56.73 ₿0.44	$150.77K ₿282.32	$146.24K ₿273.02
6010	Planet Finance AQUA	$1.63 ₿0.00020	-1.20	$146.25K ₿18.59	$1.67 ₿0.00020	$1.63 ₿0.00020	$31.58 ₿0.01	$157.76K ₿19.9	$146.25K ₿18.59
6015	Comsats CSAS	$0.0001455 ₿0.00000015	8.60	$145.52K ₿153.5	$0.0001455 ₿0.00000015	$0.0001339 ₿0.00000013	$93.06K ₿11.31	$145.52K ₿153.5	$145.52K ₿153.5
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	EmerCoin EMC	$0.003001 ₿0.00000010	-13.66	$144.45K ₿5.11	$0.003643	$0.003001	$4.01 ₿0	$3M ₿106.19	$144.45K ₿5.11
6039	Elumia ELU	$0.0002684 ₿0.00000016	2.93	$142.58K ₿89.44	$0.0002709 ₿0.00000016	$0.0002516 ₿0.00000015	$83.71K ₿128.27	$268.44K ₿168.39	$142.58K ₿89.44
6046	real fast SPEED	$0.0001934	-1.07	$141.86K	$0.0002022	$0.0001926	$706.05	$141.86K	$141.86K
6069	Hawk Tuah HAWKTUAH	$0.0001518	-0.97	$138.81K	$0.000157	$0.0001507	$9.77	$138.81K	$138.81K
6073	Zenlink Network ZLK	$0.00254 ₿0.00000033	43.36	$138.36K ₿18.01	$0.002643 ₿0.00000040	$0.001772 ₿0.00000032	$4.51 ₿0.54	$181.45K ₿23.62	$138.36K ₿18.01
6083	Zoomer ZOOMER	$0.0003403	-2.55	$137.45K	$0.0003617	$0.0003388	$1.23K	$137.45K	$137.45K
6095	El Hippo HIPP	$0.000000000186 ₿0.000000000000076	21.30	$137.01K ₿56.14	$0.00000000022 ₿0.000000000000078	$0.000000000152 ₿0.000000000000073	$2.06K ₿4.06	$144.33K ₿59.14	$137.01K ₿56.14
6103	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6106	Viberate VIB	$0.0007464 ₿0.0000017	-1.15	$136.28K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$972.77 ₿76.76	$149.29K ₿350.55	$136.28K ₿319.99
6117	Leeds United Fan Token LUFC	$0.0481 ₿0.0000083	4.73	$134.88K ₿35.02	$0.04845 ₿0.0000083	$0.04592 ₿0.0000071	$57.9K ₿0.43	$479.28K ₿83.62	$134.88K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4527 ₿0.0000042	$0.4054 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Param PARAM	$0.0005034	0.94	$130.38K	$0.0005034	$0.0004851	$96.64K	$1.01M	$130.38K
6171	Siren SI	$0.005772 ₿0.0000010	-2.49	$129.57K ₿24.44	$0.005942 ₿0.0000011	$0.00577 ₿0.0000010	$4.23 ₿0	$577.24K ₿108.9	$129.57K ₿24.44
6182	Vibing Cat VCAT	$0.1048 ₿0.000046	-7.65	$128.15K ₿0	$0.151 ₿0.000056	$0.09571 ₿0.000041	$14.62K ₿1.29	$128.15K ₿57.83	$128.15K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Colon COLON	$0.0001287	-3.53	$126.4K	$0.0001356	$0.0001154	$45.12K	$126.4K	$126.4K
6205	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6211	Smart Valor VALOR	$0.002037 ₿0.0000033	-2.53	$125.75K ₿171.34	$0.00209 ₿0.0000034	$0.002037 ₿0.0000033	$84.46 ₿6.73	$152.8K ₿252.54	$125.75K ₿171.34
6221	peanie PEANIE	$0.0001249	0.10	$124.83K	$0.0001286	$0.0001233	$87.31	$124.83K	$124.83K
6229	Grai GRAI	$1.03 ₿0.000014	1.20	$124.07K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$474.12 ₿4.19	$124.07K ₿81.5	$124.07K ₿81.5
6267	YAWN YAWN	$0.0000151	9.86	$120.91K	$0.00001576	$0.0000136	$46.27K	$120.91K	$120.91K
6278	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6283	BABYTRUMP BABYTRUMP	$0.003012 ₿0.00000058	-8.85	$119.57K ₿23.19	$0.00334 ₿0.00000065	$0.002967 ₿0.00000057	$600.89 ₿0.34	$119.57K ₿23.19	$119.57K ₿23.19
6289	BABA BABA	$0.0001181 ₿0.000000047	-4.24	$119.2K ₿0	$0.000127 ₿0.000000047	$0.0001185 ₿0.000000044	$521.08 ₿0.62	$119.2K ₿47.13	$119.2K ₿0
6297	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02909 ₿0.00000027	$0.02677 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6307	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	-1.11	$117.83K ₿77.34	$0.0001223 ₿0.000000094	$0.0001198 ₿0.000000089	$89.67 ₿1.47	$120.44K ₿44.75	$117.83K ₿77.34
6334	Chain Guardians CGG	$0.001028 ₿0.00000069	-22.37	$115.12K ₿69.79	$0.001337 ₿0.00000070	$0.0009448 ₿0.00000068	$268.63 ₿0.51	$123.45K ₿83.75	$115.12K ₿69.79
6344	Fuku-Kun FUKU	$0.0000003013	-1.57	$114.39K	$0.0000003118	$0.000000264	$45.77K	$114.39K	$114.39K
6347	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001091 ₿0.000000010	$0.0001254 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6358	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.63	$112.64K ₿182.23	$0.0001374 ₿0.00000034	$0.0001356 ₿0.00000033	$11.31 ₿2.93	$367.94K ₿1.03K	$112.64K ₿182.23
6385	Clube Atlético Mineiro Fan Token GALO	$0.03947 ₿0.0000045	-1.15	$110.44K ₿17.11	$0.04228 ₿0.0000045	$0.03947 ₿0.0000042	$96.45K ₿0.22	$394.77K ₿45.15	$110.44K ₿17.11
6398	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1473 ₿0.0000013	$0.1408 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}