Ergebnisseite 30 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5174	BitCone CONE	$0.000000319 ₿0.000000000077	6.70	$187.37K ₿45.96	$0.0000003466 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$1.9K ₿0.15	$193.95K ₿47.18	$187.37K ₿45.96
5178	LitLab Games LITT	$0.0002262 ₿0.00000034	0.55	$186.95K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$32.56 ₿2.93	$610.66K ₿1.03K	$186.95K ₿182.23
5179	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-7.34	$185.59K ₿43.62	$0.0002019 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5184	MindCoin MIND	$0.00000247	3.71	$185.34K	$0.0000025	$0.00000216	$109.36	$185.34K	$185.34K
5196	brainrot ROT	$0.0001842	-11.19	$184.42K	$0.0002094	$0.0001447	$17.29K	$184.42K	$184.42K
5215	catownkimono COK	$0.0000001783	-18.28	$174.21K	$0.0000002225	$0.0000001716	$128.26K	$174.21K	$174.21K
5219	Living the Dream LTD	$0.000001109	2.28	$177.93K	$0.00000112	$0.0000009873	$48.52K	$365.31K	$177.93K
5222	Thorstarter XRUNE	$0.001487 ₿0.00000032	-19.24	$169.76K ₿36.45	$0.001852 ₿0.00000033	$0.00114 ₿0.00000031	$5.29K ₿0.32	$796.1K ₿170.93	$169.76K ₿36.45
5223	MAGA Again MAGAA	$0.0001775	0.98	$177.46K	$0.0001823	$0.0001625	$592.9K	$177.46K	$177.46K
5224	WickedBet Casino WIK	$0.003903 ₿0.0000019	2.27	$177.37K ₿106.4	$0.003946 ₿0.0000021	$0.003479 ₿0.0000016	$983.29 ₿1.8	$271.55K ₿141.4	$177.37K ₿106.4
5233	coby COBY	$0.0001763	7.14	$177.42K	$0.0001792	$0.0001499	$3.06K	$177.42K	$177.42K
5240	Wasder WAS	$0.0002957 ₿0.00000026	-5.50	$186.35K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$206.29K ₿15.35	$312.11K ₿261.58	$186.35K ₿156.18
5245	doginthpool DIP	$0.0001812 ₿0.0000000071	2.66	$174.42K ₿0	$0.0001831 ₿0.0000000072	$0.0001614 ₿0.0000000053	$865.91 ₿0.14	$174.42K ₿6.88	$174.42K ₿0
5254	Pickle Finance PICKLE	$0.1078 ₿0.000028	-2.45	$174.32K ₿40.57	$0.1116 ₿0.000029	$0.1012 ₿0.000026	$1.85K ₿0.82	$377.22K ₿94.4	$174.32K ₿40.57
5256	Manifest MANIFEST	$0.0001745	11.36	$173.86K	$0.0001758	$0.0001515	$5.12K	$173.86K	$173.86K
5259	DAD DAD	$0.0002372 ₿0.00000015	32.34	$173.59K ₿100.22	$0.000238 ₿0.00000015	$0.0001735 ₿0.00000014	$303.82 ₿4.46	$237.25K ₿150.14	$173.59K ₿100.22
5260	Sacabam SCB	$0.000000004348 ₿0.00000000000077	2.83	$173.75K ₿30.73	$0.00000000441 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$1.51K ₿2.96	$204.41K ₿36.15	$173.75K ₿30.73
5261	SpartaDEX SPARTA	$0.004377 ₿0.0000090	-0.37	$173.95K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$18.2 ₿1.43	$173.95K ₿898.16	$173.95K ₿291.07
5281	Solve.Care SOLVE	$0.0001994 ₿0.00000037	57.39	$169.56K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$6.14K ₿20.05	$199.48K ₿370.31	$169.56K ₿271.81
5288	Possum PSM	$0.00005008 ₿0.000000013	0.98	$168.44K ₿0	$0.00005021 ₿0.000000014	$0.00004593 ₿0.000000013	$226.22 ₿0.13	$500.8K ₿139.49	$168.44K ₿0
5290	Verified USD USDV	$0.2774 ₿0.000014	6.78	$168.01K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$168.01K ₿387.54	$168.01K ₿387.54
5293	Param PARAM	$0.0006451	-2.69	$167.55K	$0.0006811	$0.0006296	$14.72K	$1.29M	$167.55K
5297	FALX FALX	$0.00001667	1.55	$166.18K	$0.00001733	$0.00001487	$10.99K	$166.18K	$166.18K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02251 ₿0.00000028	$0.02161 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Bork BORK	$0.00001648 ₿0.0000000059	3.16	$164.6K ₿0	$0.00001658 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.69K ₿34.82	$164.6K ₿60.12	$164.6K ₿0
5327	Keyboard Cat KEYCAT	$0.000164 ₿0.000000011	-7.48	$163.63K ₿0	$0.0001815 ₿0.000000017	$0.0001605 ₿0.000000011	$2.32K ₿1.29	$163.63K ₿12.37	$163.63K ₿0
5328	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.66 ₿0.00038	$29.36 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5333	PERI Finance PERI	$0.012 ₿0.0000019	-9.01	$162.05K ₿26.35	$0.0132 ₿0.0000019	$0.01188 ₿0.0000017	$2.5K ₿0.43	$227.9K ₿37.05	$162.05K ₿26.35
5335	Rainbow Token RBW	$0.0006457 ₿0.00000073	-0.74	$162K ₿170.46	$0.0006689 ₿0.00000079	$0.0006019 ₿0.00000071	$34.38 ₿9.15	$645.76K ₿725.8	$162K ₿170.46
5339	Metavault Trade MVX	$0.06437 ₿0.000033	6.85	$162.15K ₿84.99	$0.06458 ₿0.000035	$0.05799 ₿0.000033	$937.69 ₿3.9	$258.14K ₿135.31	$162.15K ₿84.99
5340	markkacy KACY	$0.0001616	7.14	$161.98K	$0.0001641	$0.0001408	$689.85K	$161.98K	$161.98K
5342	littlemanyu MANYU	$0.0001616	3.05	$161.95K	$0.000168	$0.0001433	$279.41K	$161.95K	$161.95K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.4 ₿0.00068	$51.39 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01186 ₿0.00000014	$0.009834 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5366	BABYLONG $BABYLONG	$0.0000001701 ₿0.000000000026	0.02	$157.98K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.13 ₿0.14	$157.98K ₿26.85	$157.98K ₿0
5380	Elmo ELMO	$0.0005278 ₿0.000000091	5.89	$157.06K ₿30.37	$0.0006049 ₿0.000000096	$0.0004654 ₿0.000000090	$879.57 ₿0.1	$157.06K ₿28.55	$157.06K ₿30.37
5383	MAGA VP MVP	$0.003515	0.99	$155.9K	$0.003566	$0.003148	$784.35	$166.81K	$155.9K
5397	NOOT (Ordinals) NOOT	$0.0001548 ₿0.000000053	-3.16	$155.06K ₿54.55	$0.0001613 ₿0.000000078	$0.0001488 ₿0.000000030	$2.59K ₿9.88	$155.06K ₿54.55	$155.06K ₿54.55
5410	Crodie CRODIE	$0.0001585 ₿0.0000000026	-6.41	$154.65K ₿0	$0.0001737 ₿0.0000000027	$0.0001475 ₿0.0000000024	$2.1K ₿0.05	$158.48K ₿2.68	$154.65K ₿0
5413	Shezmu SHEZMU	$0.115 ₿0.00012	2.42	$153.83K ₿27.2	$0.1173 ₿0.00015	$0.1054 ₿0.00011	$708.78 ₿2.03	$165.91K ₿53.42	$153.83K ₿27.2
5414	White Whale WHALE	$0.0002512 ₿0.00000041	-0.12	$153.51K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$824.67 ₿2.18	$166.29K ₿246.81	$153.51K ₿174.13
5416	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5573 ₿0.0000069	$0.4696 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5419	TIME TIME	$0.0000003284	-20.75	$154.44K	$0.0000004406	$0.000000324	$282.29K	$154.44K	$154.44K
5424	Beoble BBL	$0.0007098 ₿0.0000019	-6.46	$152.07K ₿265.76	$0.0007694 ₿0.0000020	$0.00069 ₿0.0000018	$485.36K ₿83.71	$709.85K ₿1.92K	$152.07K ₿265.76
5427	Land Wu LANDWU	$0.000000000361	0.64	$152.31K	$0.000000000369	$0.000000000328	$155.66	$152.31K	$152.31K
5430	MainnetZ NETZ	$0.0001376 ₿0.00000045	12.36	$151.86K ₿130.99	$0.0001383 ₿0.00000054	$0.0001074 ₿0.00000044	$2.45K ₿5.35	$151.86K ₿499.63	$151.86K ₿130.99
5431	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5438	King Of Meme LION	$0.000000001387	0.12	$152.13K	$0.000000001405	$0.000000001285	$1.89K	$152.13K	$152.13K
5461	Razor Network RAZOR	$0.0002634 ₿0.00000011	-24.20	$147.85K ₿64.53	$0.0003512 ₿0.00000011	$0.0002517 ₿0.00000011	$1.6K ₿0.67	$263.46K ₿115	$147.85K ₿64.53
5467	GUA GUA	$0.00002353	-4.05	$147.41K	$0.00002523	$0.00002078	$1.91K	$147.41K	$147.41K
5489	CatSolHat SOLCAT	$0.002066	3.89	$144.23K	$0.002659	$0.001506	$59.56K	$144.23K	$144.23K
5498	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3755 ₿0.0000047	$0.3603 ₿0.0000045	$4.26 ₿7.55	$143.55K ₿38.23	$142.8K ₿45.35
5505	Groyper GROYPER	$0.001531	12.15	$142.39K	$0.00153	$0.001255	$3.01K	$142.39K	$142.39K
5521	RadioShack RADIO	$0.00004092 ₿0.0000000083	4.59	$140.73K ₿28.59	$0.00004105 ₿0.0000000093	$0.00003727 ₿0.0000000082	$34.98 ₿0.09	$588.03K ₿119.46	$140.73K ₿28.59
5522	OATH OATH	$0.0008191 ₿0.00000034	0.03	$140.36K ₿50.67	$0.0008356 ₿0.00000035	$0.000756 ₿0.00000033	$13.47 ₿0.28	$140.5K ₿56.27	$140.36K ₿50.67
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00708 ₿0.000000088	$0.006184 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	Cheyenne CHEYENNE	$0.0001414	4.70	$139.22K	$0.0001426	$0.0001242	$1.14K	$139.22K	$139.22K
5548	Young Boys Fan Token YBO	$0.1207 ₿0.0000065	-4.06	$138.16K ₿12.5	$0.1273 ₿0.0000071	$0.1187 ₿0.0000063	$4.78 ₿0	$603.28K ₿32.97	$138.16K ₿12.5
5558	MELD MELD	$0.00003437 ₿0.00000025	7.19	$137.53K ₿956.96	$0.0000344 ₿0.00000027	$0.00003131 ₿0.00000024	$11.05 ₿2.28	$137.53K ₿1.01K	$137.53K ₿956.96
5566	Zaros ZRS	$0.00137	-1.83	$136.39K	$0.001425	$0.001347	$17.97K	$1.37M	$136.39K
5572	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5586	Natus Vincere Fan Token NAVI	$0.07723 ₿0.0000063	0.06	$134.84K ₿13.86	$0.07841 ₿0.0000068	$0.07704 ₿0.0000063	$10.25 ₿0	$386.05K ₿31.79	$134.84K ₿13.86
5601	mevETH MEVETH	$1,654.54 ₿0.051	-0.84	$132.88K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$28.46 ₿0	$132.88K ₿472.57	$132.88K ₿472.57
5609	Grai GRAI	$0.7408 ₿0.000014	-2.73	$132.32K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$36.54K ₿4.19	$132.32K ₿81.5	$132.32K ₿81.5
5612	The Professor LAB	$0.0001317	4.67	$131K	$0.0001324	$0.0001151	$263.16	$131K	$131K
5613	chaos and disorder CHAOS	$0.0001315	-0.19	$131.47K	$0.0001381	$0.0001186	$74.09K	$131.47K	$131.47K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	suwi SUWI	$0.0001299	-2.22	$129.27K	$0.0001396	$0.00012	$5.39K	$129.27K	$129.27K
5628	BitciX BTX	$0.005341	2.75	$128.8K	$0.005727	$0.005007	$54.18K	$4.15M	$128.8K
5633	Ethos Reserve Note ERN	$0.9389 ₿0.000014	1.36	$128.23K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.29K ₿1.46	$128.23K ₿31.05	$128.23K ₿31.04
5644	Eve AI EVEAI	$0.001475 ₿0.0000013	5.37	$127.79K ₿120.77	$0.00148 ₿0.0000013	$0.001289 ₿0.0000013	$474.22 ₿1.18	$127.79K ₿120.77	$127.79K ₿120.77
5648	DGI Game DGI	$0.000133 ₿0.00000072	1.22	$127.26K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.84K ₿34.13	$132.9K ₿726.34	$127.26K ₿594.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Golden Kappa GKAPPA	$0.0000001623	2.45	$126.29K	$0.0000001632	$0.0000001466	$2.74K	$126.29K	$126.29K
5661	Phonon DAO PHONON	$0.00001754 ₿0.0000000042	-3.11	$125.82K ₿30.88	$0.00001902 ₿0.0000000043	$0.00001645 ₿0.0000000041	$19.69 ₿0	$175.38K ₿43.05	$125.82K ₿30.88
5662	Mittens MITTENS	$0.0001258	14.25	$125.88K	$0.000126	$0.0001083	$461.41	$125.88K	$125.88K
5688	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5692	OccamFi OCC	$0.004864 ₿0.0000032	-3.93	$123.49K ₿82.56	$0.005122 ₿0.0000037	$0.004086 ₿0.0000032	$2.66K ₿1.5	$484.25K ₿323.76	$123.49K ₿82.56
5693	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5708	Shibashootout $SHIBASHOOT	$0.00005533	1.31	$121.73K	$0.00006006	$0.00004936	$1.06K	$121.73K	$121.73K
5723	Zunami Governance Token ZUN	$0.003436	-14.64	$120.01K	$0.004027	$0.003179	$78.03	$343.44K	$120.01K
5755	Zenlink Network ZLK	$0.002147 ₿0.00000033	-0.60	$117.09K ₿18.01	$0.00217 ₿0.00000040	$0.002007 ₿0.00000032	$1.73K ₿0.54	$153.56K ₿23.62	$117.09K ₿18.01
5756	Siren SI	$0.005213 ₿0.0000010	-0.46	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5768	MollarsToken MOLLARS	$0.01665	14.61	$115.55K	$0.01684	$0.01334	$30.33K	$137.12K	$115.55K
5769	Axe Cap AXE	$0.1159 ₿0.000019	-15.33	$115.91K ₿19.03	$0.1417 ₿0.000021	$0.1126 ₿0.000019	$3.46K ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
5771	NAOS Finance NAOS	$0.001371 ₿0.00000053	-4.26	$115.62K ₿45.16	$0.001441 ₿0.00000055	$0.001277 ₿0.00000052	$2.12K ₿0.69	$300.89K ₿117.58	$115.62K ₿45.16
5775	Planet Finance AQUA	$1.29 ₿0.00020	1.65	$115.84K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$242.98 ₿0.01	$124.96K ₿19.9	$115.84K ₿18.59
5790	Giddy GIDDY	$0.0001142 ₿0.000000083	0.63	$114.18K ₿83.16	$0.0001149 ₿0.000000083	$0.0001096 ₿0.000000081	$791.03 ₿0.19	$114.18K ₿83.16	$114.18K ₿83.16
5794	MeowCat MEOW	$0.001138 ₿0.0000013	5.38	$113.76K ₿0	$0.00115 ₿0.0000015	$0.001008 ₿0.0000012	$122.99 ₿10.33	$113.76K ₿127.01	$113.76K ₿0
5801	Props Token PROPS	$0.0004225 ₿0.00000021	-10.03	$113.42K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.48K ₿0.67	$297.43K ₿151.38	$113.42K ₿57.73
5804	Lambda LAMB	$0.00006056 ₿0.00000011	4.00	$112.72K ₿220.15	$0.00006142 ₿0.00000012	$0.00004938 ₿0.00000011	$92.5K ₿20.17	$363.4K ₿709.75	$112.72K ₿220.15
5825	Kryptomon KMON	$0.0001168 ₿0.00000022	7.92	$110.54K ₿175.96	$0.0001258 ₿0.00000023	$0.0001079 ₿0.00000022	$2.04K ₿3.66	$117.04K ₿229.15	$110.54K ₿175.96
5827	Exeedme XED	$0.001227 ₿0.00000078	-28.33	$110.44K ₿70.75	$0.001729 ₿0.00000080	$0.001161 ₿0.00000076	$7.08 ₿1.14	$122.72K ₿78.61	$110.44K ₿70.75
5828	Florence Finance Medici FFM	$0.0005355 ₿0.0000011	1.38	$110.74K ₿97.45	$0.0005481 ₿0.0000014	$0.0004866 ₿0.0000011	$12.32 ₿4.88	$535.53K ₿1.17K	$110.74K ₿97.45
5834	MMFinance (Cronos) MMF	$0.0001127 ₿0.000000090	5.92	$110K ₿77.34	$0.0001124 ₿0.000000094	$0.0001009 ₿0.000000089	$8.76K ₿1.47	$112.44K ₿44.75	$110K ₿77.34
5845	Granary GRAIN	$0.0004531 ₿0.00000020	0.38	$108.94K ₿48.57	$0.0004627 ₿0.00000022	$0.0004247 ₿0.00000017	$1.21 ₿0.07	$108.94K ₿48.57	$108.94K ₿48.57
5870	CATEX CATEX	$0.0000002643 ₿0.00000000016	415.36	$106.67K ₿0	$0.0000002644 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$66.96K ₿0.79	$234.18K ₿164.99	$106.67K ₿0
5879	SAFE DEAL SFD	$0.003078 ₿0.0000052	-2.91	$105.59K ₿180.01	$0.003463 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$105.66K ₿180.14	$105.59K ₿180.01
5883	Biaoqing BIAO	$0.0001055	-8.05	$105.59K	$0.0001162	$0.00009339	$30.53K	$105.59K	$105.59K
5891	Realm REALM	$0.0001068 ₿0.000000055	-11.58	$104.52K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.15K ₿1.89	$107.06K ₿55.85	$104.52K ₿50.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}