Ergebnisseite 30 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5583	Soyjak SOY	$0.0002218	-6.33	$217.33K	$0.0002373	$0.0002176	$1.33K	$217.33K	$217.33K
5595	Suiswap SSWP	$0.0000215 ₿0.000000018	-3.77	$215.08K ₿187	$0.00002252 ₿0.000000020	$0.00001985 ₿0.000000017	$119.74K ₿10.13	$215.08K ₿187	$215.08K ₿187
5618	Zynecoin ZYN	$0.006031 ₿0.0000046	8.18	$210.35K ₿158.71	$0.006031 ₿0.0000049	$0.005533 ₿0.0000034	$354.26K ₿2.87	$592.15K ₿451.7	$210.35K ₿158.71
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	BoringDAO BORING	$0.0001221 ₿0.000000060	-1.17	$209.46K ₿95.49	$0.0001236 ₿0.000000061	$0.0001221 ₿0.000000058	$69.58K ₿9.16	$209.46K ₿95.49	$209.46K ₿95.49
5630	The Resistance Cat $RECA	$0.02136	-3.12	$207.72K	$0.02352	$0.02117	$170	$210.59K	$207.72K
5637	CoinChef CHEF	$0.0007244	-0.11	$208.29K	$0.0007275	$0.0007068	$216.86	$724.48K	$208.29K
5644	coby COBY	$0.000207	-3.39	$206.95K	$0.0002147	$0.0002004	$6.65K	$206.95K	$206.95K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Keyboard Cat KEYCAT	$0.0002051 ₿0.000000011	1.42	$204.73K ₿0	$0.0002053 ₿0.000000017	$0.0001956 ₿0.000000011	$4.6K ₿1.29	$204.73K ₿12.37	$204.73K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5191 ₿0.0000047	$0.4982 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5675	Rowan Coin RWN	$0.00103 ₿0.0000031	-2.58	$200.87K ₿621.37	$0.001057 ₿0.0000032	$0.001008 ₿0.0000029	$7.59K ₿13.61	$561.42K ₿1.74K	$200.87K ₿621.37
5677	mevETH MEVETH	$2,657.77 ₿0.051	-0.54	$200.87K ₿472.57	$2,673.77 ₿0.052	$2,657.77 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5687	EML Protocol EML	$0.000131 ₿0.0000037	1.72	$197.91K ₿148.62	$0.0001348 ₿0.0000038	$0.0001241 ₿0.0000035	$90.54K ₿0.31	$262.11K ₿7.48K	$197.91K ₿148.62
5689	Golden Kappa GKAPPA	$0.0000002559	1.20	$199.06K	$0.0000002562	$0.0000002474	$429.83	$199.06K	$199.06K
5697	Exeedme XED	$0.002198 ₿0.00000078	0.77	$197.84K ₿70.75	$0.002212 ₿0.00000080	$0.002161 ₿0.00000076	$24.4 ₿1.14	$219.82K ₿78.61	$197.84K ₿70.75
5700	Spike SPIKE	$0.0000004988	-11.58	$197.4K	$0.000000589	$0.0000004795	$10.63K	$197.4K	$197.4K
5703	WEWECOIN WEWE	$0.000001959	0.12	$196.09K	$0.00000197	$0.000001949	$3.39	$196.09K	$196.09K
5712	Rebel Bots RBLS	$0.0006837 ₿0.00000064	1.66	$194.89K ₿184.24	$0.0007674 ₿0.00000066	$0.0006616 ₿0.00000061	$91.04K ₿0.99	$194.89K ₿184.24	$194.89K ₿184.24
5713	WECOIN WECO	$0.0000197 ₿0.0000000065	-7.49	$194.7K ₿55.1	$0.00002129 ₿0.0000000073	$0.00001809 ₿0.0000000064	$2.12K ₿3.03	$196.28K ₿65.65	$194.7K ₿55.1
5715	TrainingDietMax TDM	$0.002047	-0.80	$194.28K	$0.002068	$0.001958	$464.93	$194.28K	$194.28K
5727	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001727 ₿0.000000015	$0.001441 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5752	Media Network MEDIA	$0.7551 ₿0.00031	-5.27	$188.79K ₿77.71	$0.8945 ₿0.00031	$0.6657 ₿0.00030	$15.5K ₿4.05	$656.5K ₿270.22	$188.79K ₿77.71
5753	King Of Meme LION	$0.000000001728	9.67	$188.66K	$0.000000001755	$0.000000001567	$6.63K	$188.66K	$188.66K
5755	Clipper SAIL SAIL	$0.0003324 ₿0.00000025	-2.64	$188.44K ₿87.02	$0.0003452 ₿0.00000025	$0.0003173 ₿0.00000023	$91.29K ₿1.31	$325.54K ₿255.36	$188.44K ₿87.02
5776	1ART 1ART	$0.0005848 ₿0.00000013	1.58	$184.15K ₿30.77	$0.0005853 ₿0.00000014	$0.0005658 ₿0.00000013	$679.11 ₿0.43	$273.02K	$184.15K ₿30.77
5777	El Hippo HIPP	$0.000000000249 ₿0.000000000000076	-17.56	$184.01K ₿56.14	$0.000000000302 ₿0.000000000000078	$0.000000000223 ₿0.000000000000073	$2.09K ₿4.06	$193.84K ₿59.14	$184.01K ₿56.14
5789	GUA GUA	$0.00002932	5.86	$183.27K	$0.00002932	$0.00002725	$387.61	$183.27K	$183.27K
5830	Dechat DECHAT	$0.04787 ₿0.000027	0.87	$177K ₿100.41	$0.0492 ₿0.000028	$0.04568 ₿0.000026	$164.62K ₿158.8	$1.2M ₿678.05	$177K ₿100.41
5832	brainrot ROT	$0.0001768	1.47	$176.77K	$0.000177	$0.0001694	$240.22	$176.77K	$176.77K
5841	Ooki OOKI	$0.00001957 ₿0.000000046	-4.82	$175.05K ₿206.67	$0.0000218 ₿0.000000048	$0.00001845 ₿0.000000046	$194.38K ₿62.01	$336.96K ₿391.33	$175.05K ₿206.67
5842	RadioShack RADIO	$0.00005077 ₿0.0000000083	3.86	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004839 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5846	Gamestarter GAME	$0.002453 ₿0.0000029	1.37	$174.18K ₿90.72	$0.002453 ₿0.0000030	$0.002348 ₿0.0000028	$275.55K ₿2.67	$245.39K ₿298.23	$174.18K ₿90.72
5858	Razor Network RAZOR	$0.0003066 ₿0.00000011	1.06	$172.09K ₿64.53	$0.0003289 ₿0.00000011	$0.0003033 ₿0.00000011	$7.01 ₿0.67	$306.65K ₿115	$172.09K ₿64.53
5860	Granary GRAIN	$0.0007143 ₿0.00000020	3.50	$171.69K ₿48.57	$0.0007242 ₿0.00000022	$0.0006901 ₿0.00000017	$313.48 ₿0.07	$171.69K ₿48.57	$171.69K ₿48.57
5861	BABYLONG $BABYLONG	$0.0000001959 ₿0.000000000026	2.20	$171.48K ₿0	$0.000000196 ₿0.000000000027	$0.0000001906 ₿0.000000000026	$10.53 ₿0.14	$171.48K ₿26.85	$171.48K ₿0
5866	White Whale WHALE	$0.0003016 ₿0.00000041	2.78	$171K ₿174.13	$0.0003033 ₿0.00000041	$0.0002883 ₿0.00000040	$880.22 ₿2.18	$201.07K ₿246.81	$171K ₿174.13
5874	Crying Cat CRYING	$0.0001765	-0.93	$169.91K	$0.0001785	$0.0001686	$594.31	$169.91K	$169.91K
5878	NAOS Finance NAOS	$0.002008 ₿0.00000053	0.30	$169.15K ₿45.16	$0.002015 ₿0.00000055	$0.001979 ₿0.00000052	$57.33K ₿0.69	$440.19K ₿117.58	$169.15K ₿45.16
5887	Cloakcoin CLOAK	$0.02773 ₿0.0000012	0.81	$168.07K ₿7.76	$0.02809 ₿0.0000013	$0.02746 ₿0.0000012	$451.19 ₿0	$168.09K ₿5.81	$168.07K ₿7.76
5909	Titan Blaze BLAZE	$0.1221	1.21	$164.72K	$1.7	$0.1139	$431.05	$164.72K	$164.72K
5911	Young Boys Fan Token YBO	$0.1432 ₿0.0000065	0.63	$164.33K ₿12.5	$0.1435 ₿0.0000071	$0.138 ₿0.0000063	$1.15 ₿0	$717.57K ₿32.97	$164.33K ₿12.5
5912	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	-2.48	$163.97K ₿12.85	$0.7704 ₿0.0000069	$0.6492 ₿0.0000058	$2.67 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5920	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$42.39 ₿0.00038	$40.59 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5921	Florence Finance Medici FFM	$0.0007893 ₿0.0000011	2.74	$163.23K ₿97.45	$0.0007897 ₿0.0000014	$0.0007451 ₿0.0000011	$36.72 ₿4.88	$789.4K ₿1.17K	$163.23K ₿97.45
5940	Trrxitte ETX	$0.001611 ₿0.0000029	0.01	$161.15K ₿0	$0.001611 ₿0.0000029	$0.001611 ₿0.0000028	$0.23 ₿0.02	$161.15K ₿293.85	$161.15K ₿0
5944	Fluffington FLUFFI	$0.0001608	-0.01*	$160.78K	$0.0001648	$0.0001554	$2.12K	$160.78K	$160.78K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	Giddy GIDDY	$0.0001581 ₿0.000000083	1.52	$157.99K ₿83.16	$0.0001581 ₿0.000000083	$0.0001557 ₿0.000000081	$172.61 ₿0.19	$157.99K ₿83.16	$157.99K ₿83.16
5990	chaos and disorder CHAOS	$0.0001561	-0.38	$156.15K	$0.0001567	$0.0001506	$1.09K	$156.15K	$156.15K
5992	TIME TIME	$0.0000003351	0.22	$156.03K	$0.000000337	$0.0000003251	$896.03	$156.03K	$156.03K
5993	MollarsToken MOLLARS	$0.02235	-9.04	$155.64K	$0.02521	$0.02135	$44.56K	$184.69K	$155.64K
5995	CatSolHat SOLCAT	$0.002218	4.86	$155.19K	$0.002226	$0.002063	$37.88K	$155.19K	$155.19K
6004	Natus Vincere Fan Token NAVI	$0.08848 ₿0.0000063	-1.35	$154.54K ₿13.86	$0.0898 ₿0.0000068	$0.08796 ₿0.0000063	$12.52 ₿0	$442.45K ₿31.79	$154.54K ₿13.86
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Deep Worm WORM	$0.0001532	-0.78	$153.2K	$0.0001544	$0.0001484	$213.1K	$153.2K	$153.2K
6022	Banana Tape Wall BTW	$0.000153	1.15	$153.02K	$0.0001535	$0.000148	$269.13	$153.02K	$153.02K
6026	Planet Finance AQUA	$1.71 ₿0.00020	2.41	$153.06K ₿18.59	$1.71 ₿0.00020	$1.65 ₿0.00020	$130.77 ₿0.01	$165.11K ₿19.9	$153.06K ₿18.59
6034	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08573 ₿0.00000077	$0.07061 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6043	jam cat JAM	$0.0001507	-5.40	$150.68K	$0.0001596	$0.0001472	$2.38K	$150.68K	$150.68K
6047	Source SOURCE	$0.0002768 ₿0.00000065	4.43	$150.46K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$162.09 ₿0.44	$155.12K ₿282.32	$150.46K ₿273.02
6056	EmerCoin EMC	$0.003107 ₿0.00000010	5.63	$149.58K ₿5.11	$0.003106	$0.002938	$0.01 ₿0	$3.11M ₿106.19	$149.58K ₿5.11
6062	Leeds United Fan Token LUFC	$0.05304 ₿0.0000083	0.31	$149.01K ₿35.02	$0.05318 ₿0.0000083	$0.05182 ₿0.0000071	$53.76K ₿0.43	$529.48K ₿83.62	$149.01K ₿35.02
6083	Nemo Sum NEMO	$0.0001581	-4.18	$147.5K	$0.0001737	$0.0001547	$5.46K	$155.44K	$147.5K
6090	Tidal Finance TIDAL	$0.00001849 ₿0.0000000043	2.06	$145.93K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001751 ₿0.0000000041	$90.53K ₿1.72	$366.85K ₿84.89	$145.93K ₿26.31
6098	real fast SPEED	$0.0001985	0.32	$145.59K	$0.0001986	$0.0001915	$228.65	$145.59K	$145.59K
6100	Siren SI	$0.006451 ₿0.0000010	0	$144.81K ₿24.44	$0.006451 ₿0.0000011	$0.006451 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6104	Hawk Tuah HAWKTUAH	$0.000158	1.84	$144.48K	$0.000158	$0.00015	$162.17K	$144.48K	$144.48K
6106	OATH OATH	$0.0008426 ₿0.00000034	-2.26	$144.44K ₿50.67	$0.0008888 ₿0.00000035	$0.0008331 ₿0.00000033	$1.59 ₿0.28	$144.54K ₿56.27	$144.44K ₿50.67
6111	Vibing Cat VCAT	$0.1175 ₿0.000046	5.14	$143.73K ₿0	$0.1179 ₿0.000056	$0.1084 ₿0.000041	$741.23 ₿1.29	$143.73K ₿57.83	$143.73K ₿0
6112	Comsats CSAS	$0.0001436 ₿0.00000015	-3.87	$143.69K ₿153.5	$0.0001494 ₿0.00000015	$0.0001407 ₿0.00000013	$87.91K ₿11.31	$143.69K ₿153.5	$143.69K ₿153.5
6115	Elumia ELU	$0.0002672 ₿0.00000016	-8.58	$142.83K ₿89.44	$0.0002934 ₿0.00000016	$0.0002682 ₿0.00000015	$95.76K ₿128.27	$268.89K ₿168.39	$142.83K ₿89.44
6121	Good Games Guild GGG	$0.003578 ₿0.0000015	-8.38	$143.13K ₿61.81	$0.003905 ₿0.0000015	$0.003164 ₿0.0000015	$109.64K ₿4.93	$357.81K ₿154.53	$143.13K ₿61.81
6123	Covesting COV	$0.00764 ₿0.00000064	-0.76	$143.07K ₿11.99	$0.007709 ₿0.00000064	$0.007552 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.464 ₿0.0000042	$0.4155 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	Chain Guardians CGG	$0.001208 ₿0.00000069	26.16	$135.27K ₿69.79	$0.001383 ₿0.00000070	$0.0009508 ₿0.00000068	$411.7 ₿0.51	$145.06K ₿83.75	$135.27K ₿69.79
6192	MOBY MOBY	$0.00001352	4.29	$135.32K	$0.00001354	$0.00001288	$266.59	$135.32K	$135.32K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6222	Zoomer ZOOMER	$0.0003258	-6.08	$132.18K	$0.0003475	$0.0003165	$1.57K	$132.18K	$132.18K
6231	Param PARAM	$0.0005067	3.71	$130.89K	$0.0005121	$0.0004805	$98.07K	$1.01M	$130.89K
6235	YAWN YAWN	$0.00001635	5.65	$130.77K	$0.00001639	$0.00001354	$50.36K	$130.77K	$130.77K
6250	BABA BABA	$0.0001292 ₿0.000000047	2.00	$129.2K ₿0	$0.0001292 ₿0.000000047	$0.0001232 ₿0.000000044	$108.12 ₿0.62	$129.2K ₿47.13	$129.2K ₿0
6251	MEW WOOF DAO MWD	$0.0001291	0.21	$129.11K	$0.0001299	$0.0001288	$57.33	$129.11K	$129.11K
6267	Verified USD USDV	$0.2114 ₿0.000014	2.82	$128.04K ₿387.54	$0.4289 ₿0.000014	$0.204 ₿0.000014	$16.49 ₿112.73	$128.04K ₿387.54	$128.04K ₿387.54
6277	Colon COLON	$0.0001293	2.70	$126.99K	$0.000128	$0.0001089	$52.2K	$126.99K	$126.99K
6280	Satoshi Airline JET	$0.00121 ₿0.0000000011	-67.03	$126.73K ₿0	$0.003671 ₿0.000000010	$0.00115 ₿0.0000000011	$82.1 ₿0.01	$605.24K ₿0.59	$126.73K ₿0
6288	BABYTRUMP BABYTRUMP	$0.003178 ₿0.00000058	6.29	$126.18K ₿23.19	$0.00318 ₿0.00000065	$0.002957 ₿0.00000057	$499.94 ₿0.34	$126.18K ₿23.19	$126.18K ₿23.19
6294	peanie PEANIE	$0.0001259	-1.05	$125.83K	$0.0001275	$0.0001214	$881.33	$125.83K	$125.83K
6319	The Professor LAB	$0.0001231	4.48	$123.12K	$0.0001231	$0.000116	$491.78	$123.12K	$123.12K
6325	Grai GRAI	$1.04 ₿0.000014	-0.10	$122.02K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$488.45 ₿4.19	$122.02K ₿81.5	$122.02K ₿81.5
6327	MMFinance (Cronos) MMF	$0.0001244 ₿0.000000090	1.81	$121.72K ₿77.34	$0.0001243 ₿0.000000094	$0.0001202 ₿0.000000089	$1.49K ₿1.47	$124.41K ₿44.75	$121.72K ₿77.34
6332	Dragon Sun DRGN	$0.0001212	1.87	$121.25K	$0.0001222	$0.0001189	$31.67	$121.25K	$121.25K
6343	Smart Valor VALOR	$0.001953 ₿0.0000033	0.78	$120.59K ₿171.34	$0.00203 ₿0.0000034	$0.001865 ₿0.0000033	$290.64 ₿6.73	$146.53K ₿252.54	$120.59K ₿171.34
6390	Zenlink Network ZLK	$0.002086 ₿0.00000033	-13.60	$113.63K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$650.01 ₿0.54	$149.02K ₿23.62	$113.63K ₿18.01
6416	neversol NEVER	$0.000001439 ₿0.0000000027	28.05	$114.52K ₿214.75	$0.00000161 ₿0.0000000029	$0.000001069 ₿0.0000000027	$127.23K ₿41.04	$144.25K ₿270.5	$114.52K ₿214.75
6426	LitLab Games LITT	$0.0001373 ₿0.00000034	0.10	$113.48K ₿182.23	$0.03846 ₿0.00000034	$0.03724 ₿0.00000033	$23.99 ₿2.93	$370.68K ₿1.03K	$113.48K ₿182.23
6429	Axe Cap AXE	$0.1132 ₿0.000019	4.96	$113.32K ₿19.03	$0.1138 ₿0.000021	$0.107 ₿0.000019	$108.51 ₿3.75	$113.32K ₿19.03	$113.32K ₿19.03
6434	Basedmilio BASED	$0.0001128	5.00	$112.93K	$0.0001131	$0.0001069	$34.67	$112.93K	$112.93K
6435	earl EARL	$0.0001129	3.19	$112.91K	$0.000113	$0.0001076	$5.46K	$112.91K	$112.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}