$3.49T
إجمالي القيمة السوقية
$93.49B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3879 Ascendia (ex AirDAO)  AMB $0.0001707
₿0.00000018
-1.16 $904.06K
₿515.64
$0.0001767
₿0.00000019
$0.000169
₿0.00000017
$272.7K
₿80.02
$2.32M
₿1.18K
$904.06K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3880 Fefe  FEFE $0.002138
-0.96 $900.98K
$0.002198
$0.002057
$219.7K
$900.98K
$900.98K
التنبؤ بسعر Fefe(fefe)
3881 UCX  UCX $0.0201
₿0.00000076
6.88 $900.23K
₿34
$0.0202
₿0.00000084
$0.01866
₿0.00000074
$73.21K
₿1.11
$20.11M
₿761.19
$900.23K
₿34
التنبؤ بسعر UCX(ucx)
3882 RedFOX Labs  RFOX $0.0004671
₿0.000000076
6.99 $901.46K
₿141.24
$0.0004811
₿0.000000081
$0.0004233
₿0.000000073
$306.18
₿3.53
$929.11K
₿152.19
$901.46K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3884 AI INU  AIINU $0.002068
₿0.00000015
2.88 $899.66K
₿0
$0.002095
₿0.00000023
$0.001955
₿0.00000011
$568.77
₿14.38
$2.07M
$899.66K
₿0
التنبؤ بسعر AI INU(aiinu)
3885 Hund  HUND $0.002257
₿0.00000031
3.78 $899.23K
₿0
$0.002252
₿0.00000033
$0.002116
₿0.00000029
$149.83K
₿6.78
$899.23K
₿79.19
$899.23K
₿0
التنبؤ بسعر Hund(hund)
3887 sci-hub  SCIHUB $0.0008884
-3.44 $897.67K
$0.0009342
$0.0008782
$536.46K
$897.67K
$897.67K
التنبؤ بسعر sci-hub(scihub)
3889 Pussy Financial  PUSSY $0.000004099
₿0.00000000015
1.49 $895.64K
₿33.09
$0.00000413
₿0.00000000015
$0.00000403
₿0.00000000015
$51.39
₿0.01
$1.72M
₿63.63
$895.64K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3892 BEFE  BEFE $0.00000949
₿0.0000000049
-0.46 $893.04K
₿0
$0.000009589
₿0.0000000049
$0.000009449
₿0.0000000045
$789.42K
₿5.02
$946.76K
₿490.26
$893.04K
₿0
التنبؤ بسعر BEFE(befe)
3895 UX Chain  UX $0.0002019
₿0.000000063
10.77 $894.94K
₿281.48
$0.0002227
₿0.000000064
$0.0001732
₿0.000000062
$5.63K
₿1.63
$2.48M
₿780.47
$894.94K
₿281.48
التنبؤ بسعر UX Chain(ux)
3896 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06899
₿0.00000064
$0.06826
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3899 NerveNetwork  NVT $0.002106
₿0.00000025
-16.06 $883.97K
₿103.56
$0.002523
₿0.00000025
$0.002097
₿0.00000025
$141.03
₿0
$4.42M
₿541.57
$883.97K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3901 BlockGames  BLOCK $0.001297
-2.70 $883.52K
$0.001417
$0.001294
$171.74K
$1.3M
$883.52K
التنبؤ بسعر BlockGames(block)
3902 Bficoin  BFIC $0.4675
₿0.00017
-12.10 $883.53K
₿335.42
$0.536
₿0.00018
$0.4575
₿0.00016
$5.46K
₿89.87
$9.82M
₿3.73K
$883.53K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3904 Ÿ  YAI $0.009605
₿0.0000054
3.51 $882.42K
₿0
$0.009636
₿0.0000064
$0.009078
₿0.0000047
$215.6
₿29.41
$959.15K
₿541.45
$882.42K
₿0
التنبؤ بسعر Ÿ(yai)
3906 Finceptor  FINC $0.02816
₿0.0000047
-3.25 $883.4K
₿96.47
$0.02918
₿0.0000047
$0.02811
₿0.0000045
$21.94K
₿1.13
$2.82M
₿477.77
$883.4K
₿96.47
التنبؤ بسعر Finceptor(finc)
3912 Rubidium  RBD $0.01885
₿0.00000064
-2.83 $877.08K
₿29.92
$0.0194
₿0.00000064
$0.01884
₿0.00000052
$5.41
₿0.4
$18.85M
₿643
$877.08K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3920 Integritee  TEER $0.2185
₿0.000010
-2.12 $869.53K
₿40.71
$0.224
₿0.000010
$0.218
₿0.000010
$148.17K
₿0.54
$2.19M
₿102.34
$869.53K
₿40.71
التنبؤ بسعر Integritee(teer)
3924 Black Dragon  BLACKDRAGON $0.00000001119
₿0.0000000000014
12.54 $869.1K
₿113.21
$0.00000001121
₿0.0000000000016
$0.000000009501
₿0.0000000000014
$16.04K
₿1.4
$869.1K
₿113.21
$869.1K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3926 Fishkoin  KOIN $0.00000004504
₿0.0000000000055
14.33 $868.24K
₿0
$0.00000006795
₿0.0000000000061
$0.00000003773
₿0.0000000000054
$701.01
₿0.33
$868.24K
₿115.81
$868.24K
₿0
التنبؤ بسعر Fishkoin(koin)
3928 Artem  ARTEM $0.002168
₿0.000000061
0.65 $865.51K
₿23.3
$0.002171
₿0.000000061
$0.002138
₿0.000000059
$101.33K
₿0.33
$2.17M
₿60.79
$865.51K
₿23.3
التنبؤ بسعر Artem(artem)
3929 Chain-key USDT  CKUSDT $0.9964
-0.35 $865.51K
$1.02
$0.9864
$2.89K
$865.51K
$865.51K
التنبؤ بسعر Chain-key USDT(ckusdt)
3933 Antfarm Token  ATF $0.08818
₿0.0000025
-10.26 $863.34K
₿24.7
$0.09932
₿0.0000025
$0.08741
₿0.0000024
$39.15
₿0
$863.34K
₿24.7
$863.34K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3937 Tomb  TOMB $0.002819
₿0.00000015
5.27 $862.32K
₿47.72
$0.002828
₿0.00000015
$0.002582
₿0.00000014
$711.13
₿0.12
$862.32K
₿47.72
$862.32K
₿47.72
التنبؤ بسعر Tomb(tomb)
3938 Avocado DAO  AVG $0.006183
₿0.00000052
2.21 $861.3K
₿41.18
$0.006203
₿0.00000055
$0.00603
₿0.00000052
$1.81K
₿0.5
$6.18M
₿524.24
$861.3K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3943 Hacash  HAC $0.6229
₿0.00022
-0.06 $856.72K
₿173.4
$0.674
₿0.00026
$0.6223
₿0.00022
$16.36K
₿1.7
$856.94K
₿173.41
$856.72K
₿173.4
التنبؤ بسعر Hacash(hac)
3944 Pegaxy Stone  PGX $0.001943
₿0.00000023
18.83 $855.87K
₿48.34
$0.001943
₿0.00000023
$0.001625
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3945 Weirdo  WEIRDO $0.00001232
5.48 $855.58K
$0.00001233
$0.00001122
$1.37K
$855.58K
$855.58K
التنبؤ بسعر Weirdo(weirdo)
3947 StarHeroes  STAR $0.006335
₿0.0000084
-0.34 $855.33K
₿0
$0.006382
₿0.0000094
$0.006307
₿0.0000083
$427.36K
₿7.94
$3.79M
$855.33K
₿0
التنبؤ بسعر StarHeroes(star)
3949 Welshare Health Token  WEL $0.003492
11.19 $854.86K
$0.00375
$0.003012
$51.64K
$8.7M
$854.86K
التنبؤ بسعر Welshare Health Token(wel)
3950 Moby  MOBY $0.02074
₿0.000015
4.23 $854.67K
₿372.65
$0.02084
₿0.000016
$0.01716
₿0.000014
$52.39K
₿5.07
$2.07M
₿1.51K
$854.67K
₿372.65
التنبؤ بسعر Moby(moby)
3953 WeWay  WWY $0.000205
₿0.00000012
0.20 $850.62K
₿420.69
$0.0002049
₿0.00000013
$0.0001937
₿0.00000011
$483.09K
₿78.68
$1.44M
₿836.17
$850.62K
₿420.69
التنبؤ بسعر WeWay(wwy)
3958 Carlo  CARLO $0.0008486
2.16 $848.62K
$0.0008794
$0.0007899
$5.78K
$848.62K
$848.62K
التنبؤ بسعر Carlo(carlo)
3960 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08605
₿0.00000080
$0.06722
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3961 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01889
₿0.00000017
$0.01821
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
التنبؤ بسعر Bread(brd)
3962 UFC Fan Token  UFC $0.35
₿0.000010
-22.28 $847.79K
₿92.32
$0.4506
₿0.000011
$0.3479
₿0.0000099
$537.42
₿0.01
$7M
₿205.24
$847.79K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3963 MContent  MCONTENT $0.00000000023
₿0.000000000000027
-1.29 $847.24K
₿101.02
$0.000000000233
₿0.000000000000028
$0.00000000023
₿0.000000000000025
$89.34
₿9.68
$1.39M
₿165.2
$847.24K
₿101.02
التنبؤ بسعر MContent(mcontent)
3967 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04618
₿0.00000042
$0.04528
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3969 QnA3.AI  GPT $0.001009
₿0.0000075
-3.43 $839.43K
₿850.76
$0.001051
₿0.0000082
$0.0009586
₿0.0000074
$220.33K
₿189.54
$1.01M
₿7.52K
$839.43K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3970 Shikoku  SHIK $0.00000000089
₿0.000000000000027
3.38 $841.46K
₿25.68
$0.000000000892
₿0.000000000000027
$0.000000000841
₿0.000000000000026
$436.18
₿0.02
$841.46K
₿25.68
$841.46K
₿25.68
التنبؤ بسعر Shikoku(shik)
3972 Husky Axax  HUSKY $0.000000009514
₿0.0000000000013
-0.08 $841.1K
₿116.44
$0.000000009571
₿0.0000000000015
$0.000000009009
₿0.0000000000010
$1.08K
₿1.91
$841.1K
₿116.44
$841.1K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3973 Factor  FCTR $0.05597
₿0.0000015
0.94 $840.75K
₿22.9
$0.05649
₿0.0000015
$0.05491
₿0.0000015
$8.4K
₿0.19
$5.61M
₿152.63
$840.75K
₿22.9
التنبؤ بسعر Factor(fctr)
3977 Metal Dollar  XMD $1
₿0.000014
-0.30 $838K
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$2.07M
₿28.9
$838K
$838K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3979 Ignis  IGNIS $0.0011
₿0.000000088
-0.01* $837.35K
₿67.6
$0.0011
₿0.000000089
$0.0011
₿0.000000085
$1.03
₿0.03
$1.1M
₿88.81
$837.35K
₿67.6
التنبؤ بسعر Ignis(ignis)
3981 Vidya  VIDYA $0.02048
₿0.0000010
-9.75 $836.67K
₿43.26
$0.02313
₿0.0000010
$0.01941
₿0.0000010
$30.98K
₿4.91
$1.02M
₿52.3
$836.67K
₿43.26
التنبؤ بسعر Vidya(vidya)
3983 Acquire.Fi  ACQ $0.002878
₿0.00000047
2.67 $836.46K
₿133.17
$0.002879
₿0.00000049
$0.002728
₿0.00000043
$220.53K
₿3.12
$863.5K
₿143.01
$836.46K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3986 Media Network  MEDIA $3.33
₿0.00031
513.97 $835.46K
₿77.71
$3.34
₿0.00031
$0.5383
₿0.00030
$509.16
₿4.05
$2.91M
₿270.22
$835.46K
₿77.71
التنبؤ بسعر Media Network(media)
3988 Verida Token  VDA $0.002867
-7.05 $833.56K
$0.003298
$0.002856
$107.99K
$2.87M
$833.56K
التنبؤ بسعر Verida Token(vda)
3991 Blockchain Certified Data Token  BCDT $0.02416
₿0.00000058
0.19 $832.22K
₿20.59
$0.02418
₿0.00000065
$0.02411
₿0.00000056
$35.87
₿0.56
$874.03K
₿21.76
$832.22K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3993 MAGA VP  MVP $0.02133
45.49 $831.04K
$0.01851
$0.01455
$168.88K
$879.33K
$831.04K
التنبؤ بسعر MAGA VP(mvp)
3994 Revain  REV $0.0000045
₿0.0000000018
0.01 $830.57K
₿78.22
$0.0000045
₿0.0000000018
$0.0000045
₿0.00000000088
$0
₿0.03
$832.85K
₿78.69
$830.57K
₿78.22
التنبؤ بسعر Revain(rev)
3996 Calaxy  CLXY $0.00901
₿0.00000092
4.79 $829.98K
₿84.87
$0.009097
₿0.00000098
$0.008492
₿0.00000092
$82.51
₿0.08
$9.01M
₿921.41
$829.98K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3998 Umbrella Network  UMB $0.001932
₿0.00000049
4.40 $829.11K
₿188.92
$0.002028
₿0.00000050
$0.001817
₿0.00000045
$167.31K
₿4.04
$855.59K
₿190.28
$829.11K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
4001 Spacemesh  $SMH $0.01149
₿0.000048
-1.62 $825.63K
₿0
$0.01211
₿0.000050
$0.01111
₿0.000046
$429.23K
₿10.88
$825.63K
$825.63K
₿0
التنبؤ بسعر Spacemesh($smh)
4003 COCOS BCX  COMBO $0.01004
₿0.000013
-1.01 $827.45K
₿987.06
$0.01114
₿0.000014
$0.009879
₿0.000013
$577.34K
₿56.38
$1M
₿1.39K
$827.45K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4004 Hex Orange Address  HOA $0.005518
₿0.00000043
-1.01 $825.14K
₿64.64
$0.005872
₿0.00000043
$0.005447
₿0.00000039
$2.08K
₿1.65
$825.14K
₿64.64
$825.14K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4006 IXO  IXO $0.009502
₿0.0000010
17.65 $823.32K
₿92.93
$0.009541
₿0.0000011
$0.007876
₿0.00000098
$357.56
₿0.07
$1.2M
₿135.43
$823.32K
₿92.93
التنبؤ بسعر IXO(ixo)
4007 Shibwifhatcoin  SHIB $0.0008258
₿0.000000034
-9.51 $824.64K
₿34.74
$0.0009773
₿0.000000039
$0.0008093
₿0.000000030
$16.56K
₿2.58
$824.64K
₿34.74
$824.64K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
4008 GOB•IS•GOB•IS•GOB  $0.0005279
0 $821.22K
$0
$0
$757.13
$821.22K
$821.22K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4010 XELS  XELS $0.04232
₿0.0000054
-1.70 $829.13K
₿105.45
$0.04345
₿0.0000054
$0.04183
₿0.0000052
$109.22K
₿3.49
$888.89K
₿113.42
$829.13K
₿105.45
التنبؤ بسعر XELS(xels)
4012 Kryptokrona  XKR $0.001342
₿0.000000064
4.69 $817.3K
₿35.78
$0.001344
₿0.000000069
$0.001282
₿0.000000057
$2.5K
₿0.08
$1.34M
₿64.04
$817.3K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4015 Wam  WAM $0.001206
₿0.00000011
3.08 $819.54K
₿71.92
$0.001214
₿0.00000011
$0.001158
₿0.00000011
$140.81K
₿3.19
$1.21M
₿113.83
$819.54K
₿71.92
التنبؤ بسعر Wam(wam)
4016 Atlas USV  USV $7.71
₿0.000037
59.76 $813.74K
₿3.94
$8.14
₿0.00030
$4.82
₿0.000035
$14.57
₿0.01
$2.19M
₿10.64
$813.74K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4018 Libertum  LBM $0.01402
-6.85 $813.66K
$0.01507
$0.01319
$78.94K
$2.81M
$813.66K
التنبؤ بسعر Libertum(lbm)
4022 PIP  PIP $0.002067
₿0.0000019
3.05 $809.83K
₿364.54
$0.002153
₿0.0000019
$0.002006
₿0.0000019
$106.8K
₿2.1
$2.07M
₿2K
$809.83K
₿364.54
التنبؤ بسعر PIP(pip)
4026 Blockchain Bets  BCB $0.00092
₿0.00000037
4.11 $807.33K
₿328.45
$0.0009228
₿0.00000039
$0.0008664
₿0.00000035
$176.31
₿2.74
$807.33K
₿328.45
$807.33K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4029 DeFi  DEFI $0.002414
₿0.0000020
-0.57 $805.8K
₿352.18
$0.002476
₿0.0000022
$0.00241
₿0.0000020
$598.94K
₿9.12
$2.41M
₿2.07K
$805.8K
₿352.18
التنبؤ بسعر DeFi(defi)
4033 Cryptocart  CCV2 $0.8652
₿0.000020
0.02 $804.97K
₿18.94
$0.8652
₿0.000020
$0.865
₿0.000020
$932.71
₿0.02
$865.23K
₿20.35
$804.97K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4037 SpaceFalcon  FCON $0.00004634
₿0.0000000063
1.71 $802.93K
₿110.99
$0.0000474
₿0.0000000069
$0.00004537
₿0.0000000058
$153.93K
₿4.43
$879.79K
₿121.61
$802.93K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4041 BitcoinBam  BTCBAM $0.04996
₿0.0000035
-4.94 $800.99K
₿0
$0.0577
₿0.0000041
$0.04994
₿0.0000034
$958.99
₿28.16
$1.05M
₿74.63
$800.99K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4045 Wombat Exchange  WOM $0.003145
₿0.00000060
-1.48 $799.15K
₿89.74
$0.003192
₿0.00000063
$0.003083
₿0.00000059
$3.05K
₿0.98
$3.15M
₿604.58
$799.15K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4051 TruBadger  TRUBGR $0.000000001844
₿0.000000000000065
1.91 $795.59K
₿31.02
$0.000000001848
$0.000000001799
$172.3
₿0
$1.84M
₿65.48
$795.59K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4052 Linear  LINA $0.00007898
₿0.00000018
16.40 $789.31K
₿1.15K
$0.00007977
₿0.00000019
$0.00006773
₿0.00000018
$170.46K
₿133.06
$789.58K
₿1.89K
$789.31K
₿1.15K
التنبؤ بسعر Linear(lina)
4056 Hydra  HYDRA $0.1962
₿0.000011
-0.12 $787.19K
₿266.21
$0.1975
₿0.000011
$0.1951
₿0.000010
$55.17K
₿3.85
$0
$787.19K
₿266.21
التنبؤ بسعر Hydra(hydra)
4057 Chain4Energy  C4E $0.008263
2.08 $785.81K
$0.008309
₿0.
$0.007885
₿0.
$19.22K
₿0
$2.55M
$785.81K
التنبؤ بسعر Chain4Energy(c4e)
4062 Bondly  BONDLY $0.0007957
₿0.000000069
-2.21 $782.65K
₿68.68
$0.0008141
₿0.000000080
$0.0007783
₿0.000000067
$89.61K
₿4.64
$782.65K
₿68.68
$782.65K
₿68.68
التنبؤ بسعر Bondly(bondly)
4063 WATER Coin  WATER $0.00001071
4.24 $782.87K
$0.00001085
$0.00001012
$138.04K
$782.87K
$782.87K
التنبؤ بسعر WATER Coin(water)
4067 IQ50  IQ50 $0.00000157
₿0.00000000036
3.24 $781.36K
₿0
$0.000001599
₿0.00000000040
$0.000001459
₿0.00000000035
$120.42K
₿74.46
$781.36K
₿185.1
$781.36K
₿0
التنبؤ بسعر IQ50(iq50)
4070 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.35
₿0.000059
$6.29
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4075 GNY  GNY $0.004341
₿0.00000041
0.33 $773.94K
₿73.23
$0.004702
₿0.00000044
$0.004277
₿0.00000040
$16.52
₿1.44
$1.74M
₿164.32
$773.94K
₿73.23
التنبؤ بسعر GNY(gny)
4077 Dark MAGA  DMAGA $0.0007816
-4.55 $773.28K
$0.0008228
$0.0007611
$528.4K
$773.28K
$773.28K
التنبؤ بسعر Dark MAGA(dmaga)
4078 Offshift  XFT $0.07667
₿0.000010
4.24 $772.32K
₿106.3
$0.0766
₿0.000011
$0.06304
₿0.000010
$4.48K
₿0.42
$772.32K
₿113.42
$772.32K
₿106.3
التنبؤ بسعر Offshift(xft)
4079 BlockchainSpace  GUILD $0.00171
₿0.000000086
-0.91 $779.11K
₿38.22
$0.001747
₿0.000000087
$0.001632
₿0.000000081
$52.12K
₿1.08
$1.71M
₿86.3
$779.11K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4086 WASSIE  WASSIE $0.00000112
₿0.00000000010
4.41 $765.75K
₿0
$0.00000112
₿0.00000000011
$0.000001049
₿0.00000000010
$52.47
₿0.57
$765.75K
₿74.52
$765.75K
₿0
التنبؤ بسعر WASSIE(wassie)
4091 OpenANX  OAX $0.01368
₿0.0000044
-3.66 $762.79K
₿247.92
$0.01537
₿0.0000047
$0.01366
₿0.0000036
$106.06K
₿271.58
$1.37M
₿444.36
$762.79K
₿247.92
التنبؤ بسعر OpenANX(oax)
4092 Galvan  IZE $0.0001193
₿0.0000000054
4.59 $763.17K
₿23.42
$0.0001197
₿0.0000000054
$0.0001123
₿0.0000000049
$659.82
₿0.22
$763.17K
₿23.42
$763.17K
₿23.42
التنبؤ بسعر Galvan(ize)
4094 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02646
₿0.00000024
$0.02025
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4095 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.02
₿0.000028
$2.8
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4097 Cogito Finance  CGV $0.007104
₿0.0000023
10.23 $759.35K
₿221.82
$0.007715
₿0.0000024
$0.006333
₿0.0000023
$24.61K
₿4.29
$7.1M
₿2.37K
$759.35K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4100 BoringDAO  BORING $0.0004416
₿0.000000060
-6.51 $756.38K
₿95.49
$0.0007814
₿0.000000061
$0.0003453
₿0.000000058
$122.11K
₿9.16
$756.38K
₿95.49
$756.38K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4101 analoS  ANALOS $0.000007659
₿0.0000000013
1.05 $756.32K
₿137.11
$0.00000773
₿0.0000000014
$0.000007279
₿0.0000000013
$24.39K
₿75.77
$765.89K
₿138.98
$756.32K
₿137.11
التنبؤ بسعر analoS(analos)
4102 Velar  VELAR $0.005715
₿0.0000038
32.00 $739.39K
₿228.35
$0.006408
₿0.0000042
$0.004327
₿0.0000036
$662.78K
₿27.69
$5.69M
₿3.87K
$739.39K
₿228.35
التنبؤ بسعر Velar(velar)
4105 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01851
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4106 Bonsai Token  BONSAI $0.001992
₿0.00000098
3.62 $753.3K
₿0
$0.001998
₿0.0000020
$0.001875
₿0.00000083
$494.26
₿4.45
$1.99M
₿986.08
$753.3K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4110 Baby BNB  BABYBNB $0.0007503
3.76 $750.34K
$0.0007512
$0.0007128
$273.66K
$750.34K
$750.34K
التنبؤ بسعر Baby BNB(babybnb)
4118 tooker kurlson  TOOKER $0.0007689
₿0.00000032
9.34 $745.88K
₿0
$0.0007704
₿0.00000048
$0.000697
₿0.00000031
$156.33K
₿32.13
$745.88K
₿349.35
$745.88K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4119 Rocky  ROCKY $0.000752
-13.13 $745.48K
$0.0008927
$0.0007462
$374.71K
$745.48K
$745.48K
التنبؤ بسعر Rocky(rocky)
4120 Script Network  SCPT $0.0009103
₿0.00000057
21.51 $745.16K
₿152.82
$0.0009309
₿0.00000064
$0.0007413
₿0.00000055
$161.31K
₿30.33
$893.88K
₿580.51
$745.16K
₿152.82
التنبؤ بسعر Script Network(scpt)
4126 BigShortBets  BIGSB $0.131
₿0.0000094
-1.34 $742.41K
₿94.03
$1.03
₿0.0000096
$0.9913
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4127 monkeyhaircut  MONK $0.0007363
₿0.00000011
-9.56 $741.56K
₿0
$0.0008248
₿0.00000012
$0.0007271
₿0.00000010
$152.65K
₿1.98
$741.56K
₿112.03
$741.56K
₿0
التنبؤ بسعر monkeyhaircut(monk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا