Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.77B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3343 Bficoin  BFIC $0.6505
₿0.00017
106.47 $1.16M
₿335.42
$0.8187
₿0.00018
$0.3151
₿0.00016
$21.93K
₿89.87
$12.86M
₿3.73K
$1.16M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3345 Merit Circle  MC $0.09833
₿0.000044
8.51 $1.17M
₿1.12K
$0.09834
₿0.000045
$0.08619
₿0.000042
$2.65K
₿1.25
$1.17M
₿1.12K
$1.17M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3349 Gleec Coin  GLEEC $0.006249
₿0.00000015
13.56 $1.17M
₿27.53
$0.006249
₿0.00000017
$0.005503
₿0.00000013
$526.68
₿2.41
$1.31M
₿30.96
$1.17M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3352 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-5.21 $1.16M
₿3.86K
$53.4
₿0.00055
$45.72
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3354 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02575
₿0.00000026
$0.02386
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3355 Stride Staked DYDX  STDYDX $0.7329
₿0.000042
0.53 $1.16M
₿0
$0.7398
₿0.000044
$0.7146
₿0.000040
$12.98
₿1.03
$1.16M
$1.16M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3356 Safe Haven  SHA $0.0001366
₿0.0000000049
0.20 $1.16M
₿41.98
$0.0001374
₿0.0000000056
$0.0001361
₿0.0000000039
$66.8
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3359 Chappyz  CHAPZ $0.0001737
₿0.000000063
-2.44 $1.16M
₿150.53
$0.0001791
₿0.000000066
$0.000171
₿0.000000063
$24.89K
₿8.86
$1.74M
₿634.84
$1.16M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3364 Flamengo Fan Token  MENGO $0.09774
₿0.0000097
0.17 $1.16M
₿126.5
$0.09994
₿0.0000097
$0.09579
₿0.0000094
$154.5K
₿2.2
$2.93M
₿291.89
$1.16M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3366 GameZone  GZONE $0.002727
₿0.00000032
-2.00 $1.15M
₿135.02
$0.002845
₿0.00000034
$0.002718
₿0.00000031
$16.28K
₿0.54
$1.15M
₿135.02
$1.15M
₿135.02
التنبؤ بسعر GameZone(gzone)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.146
₿0.0000015
$0.1202
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Obortech  OBOT $0.005811
₿0.00000080
0.38 $1.15M
₿158.49
$0.005828
₿0.00000091
$0.005641
₿0.00000076
$3.09K
₿2.35
$1.75M
₿240.74
$1.15M
₿158.49
التنبؤ بسعر Obortech(obot)
3370 GoChain  GO $0.0008789
₿0.000000089
-2.64 $1.15M
₿112.62
$0.0009893
₿0.000000089
$0.0008779
₿0.000000076
$15.92K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3372 MultiVAC  MTV $0.0003312
₿0.000000022
-2.15 $1.14M
₿78.87
$0.0003501
₿0.000000024
$0.0003289
₿0.000000022
$266.94K
₿2.24
$3.31M
₿227.97
$1.14M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3373 Reddcoin  RDD $0.00003431
₿0.0000000016
-17.90 $1.14M
₿52.36
$0.00004254
₿0.0000000019
$0.00003097
₿0.0000000016
$1.19K
₿0.04
$1.14M
$1.14M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3374 Shutter  SHU $0.004755
₿0.0000016
0.89 $1.14M
₿126.08
$0.004781
₿0.0000019
$0.004182
₿0.0000013
$37.38K
₿14.35
$4.76M
₿1.67K
$1.14M
₿126.08
التنبؤ بسعر Shutter(shu)
3375 ElonRWA  ELONRWA $0.00003326
-2.63 $1.14M
$0.00003423
$0.00003253
$5.23K
$2.32M
$1.14M
التنبؤ بسعر ElonRWA(elonrwa)
3378 Sperax USD  USDS $0.9997
₿0.000014
0.15 $1.14M
₿16.73
$1.01
₿0.000014
$0.9967
₿0.000014
$68.99K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09326
₿0.00000097
$0.08881
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Imaginary Ones  BUBBLE $0.0008259
-4.75 $1.14M
$0.0008703
$0.0008071
$96.99K
$8.17M
$1.14M
التنبؤ بسعر Imaginary Ones(bubble)
3381 dotmoovs  MOOV $0.001132
₿0.00000012
0.68 $1.13M
₿120.88
$0.001136
₿0.00000012
$0.001099
₿0.00000011
$159.79K
₿6.26
$1.13M
₿120.88
$1.13M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3383 AssetMantle  MNTL $0.0005342
₿0.000000039
-0.54 $1.13M
₿54.54
$0.0005371
₿0.000000042
$0.0005132
₿0.000000036
$14.58K
₿1.11
$1.14M
₿55.54
$1.13M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3386 AshSwap  ASH $0.002862
₿0.00000050
-0.30 $1.13M
₿137.44
$0.002878
₿0.00000052
$0.002786
₿0.00000050
$1.99K
₿0.41
$2.86M
₿510.37
$1.13M
₿137.44
التنبؤ بسعر AshSwap(ash)
3388 D-Drops  DOP $0.006418
₿0.00000058
-6.05 $1.12M
₿103.1
$0.05975
₿0.00000062
$0.05616
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3390 Pepe on SOL  PEPE $0.001121
4.38 $1.12M
$0.001142
$0.001058
$56.59K
$1.12M
$1.12M
التنبؤ بسعر Pepe on SOL(pepe)
3393 VoluMint  VMINT $0.001836
₿0.00000067
-1.59 $1.12M
₿410.58
$0.001897
₿0.00000072
$0.001791
₿0.00000065
$2.6K
₿11.73
$1.84M
₿673.69
$1.12M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3394 Veloce  VEXT $0.003735
₿0.0000012
4.89 $1.12M
₿144.16
$0.00389
₿0.0000012
$0.003511
₿0.0000011
$17.55K
₿15.27
$1.12M
₿185.81
$1.12M
₿144.16
التنبؤ بسعر Veloce(vext)
3395 Koi  KOI $0.002234
₿0.00000072
-0.90 $1.12M
₿363.09
$0.002282
₿0.00000074
$0.002188
₿0.00000070
$3.95K
₿15.65
$2.23M
₿726.19
$1.12M
₿363.09
التنبؤ بسعر Koi(koi)
3396 Cardstack  CARD $0.0003389
₿0.000000010
-7.66 $1.02M
₿32.28
$0.0003707
₿0.000000010
$0.0003312
₿0.0000000094
$22.09K
₿0.57
$2.03M
₿64.58
$1.02M
₿32.28
التنبؤ بسعر Cardstack(card)
3397 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.98
₿0.000020
$1.8
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3402 Lynex  LYNX $0.01401
₿0.0000052
-0.98 $1.11M
₿142.56
$0.0145
₿0.0000059
$0.01379
₿0.0000050
$186.58K
₿6.29
$4.25M
₿702.48
$1.11M
₿142.56
التنبؤ بسعر Lynex(lynx)
3405 Gamer Arena  GAU $0.003295
₿0.0000017
-2.30 $1.11M
₿491.89
$0.003402
₿0.0000019
$0.003192
₿0.0000016
$168.32K
₿54.56
$1.65M
₿882.23
$1.11M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3407 MIMO Parallel Governance Token  MIMO $0.001887
₿0.00000015
5.47 $1.11M
₿81.45
$0.001943
₿0.00000017
$0.001759
₿0.00000015
$2.84K
₿0.02
$1.51M
₿125.34
$1.11M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3408 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $97,236
0.51 $1.11M
$97,577
$95,522
$2.14K
$1.11M
$1.11M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3409 NerveNetwork  NVT $0.002645
₿0.00000025
1.90 $1.11M
₿103.56
$0.00265
₿0.00000025
$0.002525
₿0.00000025
$43.46
₿0
$5.56M
₿541.57
$1.11M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3412 V.SYSTEMS  VSYS $0.0003253
₿0.000000018
-1.68 $1.1M
₿57.24
$0.000333
₿0.000000021
$0.0003241
₿0.000000017
$311.79K
₿26.59
$2.26M
₿123.1
$1.1M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3413 Tokenomy  TEN $0.009551
₿0.00000017
-1.61 $1.1M
₿18.85
$0.01006
₿0.00000018
$0.009256
₿0.00000011
$4.03K
₿3.09
$1.91M
₿32.65
$1.1M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3417 HOLD  EARN $0.002558
₿0.000000094
9.85 $1.08M
₿40.6
$0.002587
₿0.000000095
$0.002325
₿0.000000093
$89.67
₿0.03
$1.08M
₿40.6
$1.08M
₿40.6
التنبؤ بسعر HOLD(earn)
3418 Fefe  FEFE $0.00263
0.76 $1.1M
$0.002648
$0.002515
$228.05K
$1.1M
$1.1M
التنبؤ بسعر Fefe(fefe)
3420 Feathercoin  FTC $0.003808
₿0.000000066
1.48 $1.09M
₿18.26
$0.004652
₿0.000000066
$0.002839
₿0.000000064
$500.24
₿0.48
$1.09M
₿22.18
$1.09M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3421 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02166
₿0.00000022
$0.02067
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3423 Per Community  PER $0.001824
₿0.00000021
-0.69 $1.09M
₿65.49
$0.001865
₿0.00000021
$0.001818
₿0.00000020
$97.3
₿0.01
$1.09M
₿126.1
$1.09M
₿65.49
التنبؤ بسعر Per Community(per)
3425 Velar  VELAR $0.008383
₿0.0000038
-1.36 $1.09M
₿228.35
$0.00873
₿0.0000042
$0.008206
₿0.0000036
$105.94K
₿27.69
$8.38M
₿3.87K
$1.09M
₿228.35
التنبؤ بسعر Velar(velar)
3426 Fuzion  FUZN $0.006221
₿0.00000050
4.44 $1.09M
₿0
$0.006221
₿0.00000051
$0.005931
₿0.00000049
$180.45
₿0.08
$1.09M
₿88.08
$1.09M
₿0
التنبؤ بسعر Fuzion(fuzn)
3427 21.co Wrapped BTC  21BTC $94,740
2.10 $1.09M
$95,239
$92,008
$52.42K
$1.09M
$1.09M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3428 WOZX  WOZX $0.001758
₿0.00000010
2.31 $1.09M
₿64.05
$0.001766
₿0.00000010
$0.001708
₿0.000000098
$31.63K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3430 Umbrella Network  UMB $0.002529
₿0.00000049
-1.91 $1.08M
₿188.92
$0.002581
₿0.00000050
$0.002525
₿0.00000045
$72.46K
₿4.04
$1.12M
₿190.28
$1.08M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3431 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-2.12 $1.08M
₿36.68
$0.05896
₿0.00000061
$0.05573
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3432 XSL Labs  SYL $0.0001369
₿0.0000000065
0.08 $1.08M
₿0
$0.0001375
₿0.0000000066
$0.0001367
₿0.0000000063
$40.72K
₿2.11
$1.36M
₿52.85
$1.08M
₿0
التنبؤ بسعر XSL Labs(syl)
3433 Chain-key USDC  CKUSDC $1
0.48 $1.08M
$1.01
$0.9865
$77.88K
$1.08M
$1.08M
التنبؤ بسعر Chain-key USDC(ckusdc)
3435 Ignis  IGNIS $0.00142
₿0.000000088
2.72 $1.08M
₿67.6
$0.00142
₿0.000000089
$0.001382
₿0.000000085
$317.87
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3437 Dark Frontiers  DARK $0.005022
₿0.00000050
-1.22 $1.08M
₿99.33
$0.005094
₿0.00000050
$0.005003
₿0.00000048
$175.06K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3438 SpaceFalcon  FCON $0.00006216
₿0.0000000063
-4.75 $1.08M
₿110.99
$0.00006925
₿0.0000000069
$0.00005941
₿0.0000000058
$294.82K
₿4.43
$1.18M
₿121.61
$1.08M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3439 Vidya  VIDYA $0.02492
₿0.0000010
-0.91 $1.07M
₿43.26
$0.02831
₿0.0000010
$0.02399
₿0.0000010
$24.34K
₿4.91
$1.25M
₿52.3
$1.07M
₿43.26
التنبؤ بسعر Vidya(vidya)
3440 Rubidium  RBD $0.02344
₿0.00000064
0.53 $1.09M
₿29.92
$0.02355
₿0.00000064
$0.02171
₿0.00000052
$9.08K
₿0.4
$23.44M
₿643
$1.09M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3442 TRONPAD  TRONPAD $0.001385
₿0.000000031
-0.27 $1.06M
₿24.45
$0.001393
₿0.000000032
$0.001384
₿0.000000031
$14.7
₿0
$1.06M
₿24.45
$1.06M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3445 UFC Fan Token  UFC $0.442
₿0.000010
-11.47 $1.07M
₿92.32
$0.4994
₿0.000011
$0.442
₿0.0000099
$389.91
₿0.01
$8.84M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3449 WeSendit  WSI $0.001538
₿0.00000024
3.91 $1.07M
₿62.92
$0.001586
₿0.00000024
$0.001461
₿0.00000023
$63.11K
₿1.99
$2.29M
₿359.2
$1.07M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3450 Basilisk  BSX $0.00004457
₿0.0000000022
2.12 $1.05M
₿52.46
$0.00004645
₿0.0000000023
$0.00004258
₿0.0000000022
$11.03K
₿0.3
$2.18M
₿109.05
$1.05M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3451 VIDT DAO  VIDT $0.001212
₿0.00000068
1.47 $1.07M
₿528.77
$0.00127
₿0.00000072
$0.001188
₿0.00000068
$195.8K
₿44.3
$1.21M
₿686.7
$1.07M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3455 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06123
₿0.00000064
$0.06058
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3457 Perion  PERC $0.02822
₿0.0000057
-2.02 $1.06M
₿165.24
$0.029
₿0.0000066
$0.02791
₿0.0000057
$19.98K
₿5.05
$2.83M
₿578.44
$1.06M
₿165.24
التنبؤ بسعر Perion(perc)
3458 apM Coin  APM $0.002924
₿0.00000011
-0.35 $1.06M
₿41.65
$0.002942
₿0.00000012
$0.002844
₿0.00000011
$112.23K
₿11.98
$5.3M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3459 Abyss Token  ABYSS $0.004655
₿0.00000016
9.29 $1.07M
₿38.03
$0.004823
₿0.00000016
$0.004181
₿0.00000015
$32.15K
₿0.02
$2.37M
₿84.44
$1.07M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3460 FAME AI  FMC $0.0004073
₿0.000000015
7.33 $1.06M
₿40.56
$0.0004074
₿0.000000016
$0.0003676
₿0.000000015
$59.05K
₿0.59
$4.07M
₿156.01
$1.06M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3461 Any Inu  AI $0.00000251
₿0.00000000056
2.42 $1.06M
₿239.1
$0.00000252
₿0.00000000058
$0.00000242
₿0.00000000053
$166.72K
₿14.52
$1.06M
₿239.1
$1.06M
₿239.1
التنبؤ بسعر Any Inu(ai)
3462 ADAPad  ADAPAD $0.002827
₿0.00000012
1.25 $1.06M
₿47.36
$0.003049
₿0.00000013
$0.002787
₿0.00000012
$18.9K
₿0.28
$1.06M
₿47.36
$1.06M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3463 Million  MM $1.05
₿0.000027
-3.63 $1.05M
₿26.97
$1.1
₿0.000027
$1.03
₿0.000025
$230.78
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3465 AS Monaco Fan Token  ASM $0.2417
₿0.000021
1.74 $1.04M
₿30.96
$0.2507
₿0.000023
$0.2351
₿0.000019
$267.1K
₿29.76
$2.42M
₿212.62
$1.04M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3468 BLOCX.  BLOCX $0.009302
₿0.0000019
-5.87 $1.04M
₿123.31
$0.009881
₿0.0000019
$0.009138
₿0.0000018
$168.05K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3469 r/FortNiteBR Bricks  BRICK $0.0164
₿0.0000023
-27.07 $1.07M
₿153.31
$0.02433
₿0.0000024
$0.01547
₿0.0000022
$170.24K
₿1.21
$1.07M
₿153.31
$1.07M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3470 Hacash  HAC $0.7955
₿0.00022
-2.65 $1.04M
₿173.4
$0.8201
₿0.00026
$0.7906
₿0.00022
$16.74K
₿1.7
$1.04M
₿173.41
$1.04M
₿173.4
التنبؤ بسعر Hacash(hac)
3472 PKT  PKT $0.0002973
₿0.000000050
0.03 $1.04M
₿218.24
$0.0002984
₿0.000000056
$0.0002891
₿0.000000048
$374.47
₿1.35
$1.78M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3476 Planq  PLQ $0.007499
₿0.00000082
1.10 $1.04M
₿75.32
$0.007519
₿0.00000085
$0.007289
₿0.00000080
$252.12
₿1.52
$1.04M
₿106.78
$1.04M
₿75.32
التنبؤ بسعر Planq(plq)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004779
₿0.000000050
$0.004588
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 BigShortBets  BIGSB $0.1829
₿0.0000094
-0.39 $1.04M
₿94.03
$0.1839
₿0.0000096
$0.1829
₿0.0000092
$41.63
₿0.19
$5.46M
₿282.9
$1.04M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3479 Xfinance  XFI $43.6
₿0.000012
0.75 $1.04M
₿0.3
$43.9
₿0.000013
$43.27
₿0.000011
$43.45
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3480 Dedium  DEDI $0.02077
-3.54 $1.04M
$0.02164
$0.01941
$3.72K
$5.19M
$1.04M
التنبؤ بسعر Dedium(dedi)
3487 PolkaFoundry  PKF $0.007235
₿0.0000014
-2.51 $1.03M
₿202.03
$0.1402
₿0.0000014
$0.1355
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3488 Manifold Finance  FOLD $0.5356
₿0.00037
-0.03 $1.03M
₿646.56
$0.5391
₿0.00040
$0.5264
₿0.00035
$201.19
₿4.33
$1.07M
₿757.57
$1.03M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3489 Geojam  JAM $0.0001358
₿0.000000031
-2.34 $1.03M
₿176.89
$0.000139
₿0.000000033
$0.0001334
₿0.000000030
$26.44K
₿2.96
$1.09M
₿253.02
$1.03M
₿176.89
التنبؤ بسعر Geojam(jam)
3493 Winkies  WNK $0.0001578
₿0.0000000088
1.75 $1.02M
₿45.6
$0.0001601
₿0.0000000090
$0.0001509
₿0.0000000085
$56.37K
₿0.5
$1.02M
₿58.32
$1.02M
₿45.6
التنبؤ بسعر Winkies(wnk)
3497 Tiamonds [OLD]  TIA $0.004908
₿0.00000020
0.30 $1.02M
₿40.41
$0.004919
₿0.00000021
$0.004894
₿0.00000016
$1.84
₿0.67
$4.96M
₿206.32
$1.02M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3498 Media Licensing Token  MLT $0.006966
₿0.0000027
0.96 $1.02M
₿403.05
$0.007007
₿0.0000032
$0.006838
₿0.0000027
$30.06K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3499 Ethernity Cloud  ECLD $0.001988
₿0.00000028
-0.82 $1.02M
₿0
$0.002051
₿0.00000031
$0.001958
₿0.00000028
$1.43K
₿2.42
$1.99M
₿285.41
$1.02M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3500 Sin City  SIN $0.001302
₿0.00000012
1.78 $1.02M
₿81.6
$0.001309
₿0.00000013
$0.001263
₿0.00000012
$139.49K
₿17.4
$1.3M
₿127.51
$1.02M
₿81.6
التنبؤ بسعر Sin City(sin)
3502 ARTFI  ARTFI $0.007781
-1.26 $1.01M
$0.007881
$0.007667
$119.23K
$7.78M
$1.01M
التنبؤ بسعر ARTFI(artfi)
3503 Alongside Crypto Market Index  AMKT $257.69
₿0.0030
0.10 $1.01M
₿61.42
$259.25
₿0.0031
$250.76
₿0.0030
$136.03
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3504 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002108
₿0.0000000022
$0.0002053
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3506 Grumpy Cat Coin  GRUMPY $0.0001069
-0.21 $1.01M
$0.0001087
$0.00009613
$8.87K
$1.01M
$1.01M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3510 Valencia CF Fan Token  VCF $0.1889
₿0.000015
1.55 $1.01M
₿43.37
$0.1919
₿0.000015
$0.1843
₿0.000014
$234.38K
₿16.59
$1.89M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3511 Amepay  AME $0.001009
₿0.000000035
-4.28 $1.01M
₿35.52
$0.001059
₿0.000000041
$0.0009782
₿0.000000035
$75.38K
₿0.84
$1.01M
₿35.52
$1.01M
₿35.52
التنبؤ بسعر Amepay(ame)
3513 Orange  ORNJ $0.01129
₿0.0000080
0.93 $1.01M
₿490.55
$0.01127
₿0.0000087
$0.01117
₿0.0000079
$1.03M
₿66.05
$1.13M
₿800.24
$1.01M
₿490.55
التنبؤ بسعر Orange(ornj)
3514 Ajna Protocol  AJNA $0.004797
₿0.00000086
0.45 $1.01M
₿7.23
$0.004809
₿0.0000010
$0.004762
₿0.00000075
$140.15K
₿0.27
$4.77M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3515 KAGE NETWORK  KAGE $0.01001
-12.21 $1M
$0.01143
$0.009793
$8.72K
$1M
$1M
التنبؤ بسعر KAGE NETWORK(kage)
3516 Luminous  LUM $1
6.18 $1M
$1.02
$0.9312
$81.76K
$1M
$1M
التنبؤ بسعر Luminous(lum)
3518 Everton Fan Token  EFC $0.1927
₿0.000020
4.46 $997.93K
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$549.6K
₿19.12
$1.93M
₿206.38
$997.93K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3519 Libertum  LBM $0.0172
4.10 $996.99K
$0.01734
$0.01595
$107.74K
$3.44M
$996.99K
التنبؤ بسعر Libertum(lbm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا