Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$108.37B
إجمالي حجم التداول
BTC 60.31%     ETH 7.41%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3186 Kryptokrona  XKR $0.001687
₿0.000000064
-3.65 $1.03M
₿35.78
$0.00175
₿0.000000069
$0.001686
₿0.000000057
$3.02K
₿0.08
$1.69M
₿64.04
$1.03M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3190 Kimbo  KIMBO $0.00001441
₿0.0000000046
-26.10 $1M
₿325.76
$0.00001955
₿0.0000000048
$0.00001438
₿0.0000000043
$129.73K
₿40.01
$1M
₿325.76
$1M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3192 Xfinance  XFI $43.33
₿0.000012
0.66 $1.03M
₿0.3
$43.42
₿0.000013
$43.05
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3193 Everton Fan Token  EFC $0.2024
₿0.000020
-1.21 $1.03M
₿85.94
$0.2204
₿0.000021
$0.1956
₿0.000018
$212.23K
₿19.12
$2.02M
₿206.38
$1.03M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3194 MultiVAC  MTV $0.0002971
₿0.000000022
2.38 $1.03M
₿78.87
$0.0003063
₿0.000000024
$0.0002712
₿0.000000022
$198.18K
₿2.24
$2.97M
₿227.97
$1.03M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3197 HeeeHeee  HEEHEE $0.001314
-23.57 $1.02M
$0.001723
$0.001255
$10.71K
$1.02M
$1.02M
التنبؤ بسعر HeeeHeee(heehee)
3198 Sabai Protocol  SABAI $0.001991
₿0.00000028
-16.07 $1.02M
₿9.4
$0.002424
₿0.00000030
$0.002003
₿0.00000028
$165.53K
₿1.95
$5.31M
₿764.11
$1.02M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.228
₿0.0000029
$0.2147
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Covesting  COV $0.05439
₿0.00000064
0.40 $1.02M
₿11.99
$0.05469
₿0.00000064
$0.05417
₿0.00000063
$179.87
₿0
$1.02M
₿11.99
$1.02M
₿11.99
التنبؤ بسعر Covesting(cov)
3202 Sora Validator Token  VAL $0.01727
₿0.0000069
-7.60 $1.01M
₿486.34
$0.01901
₿0.0000070
$0.01489
₿0.0000059
$21.68K
₿0.82
$1.73M
₿695.25
$1.01M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3206 Calaxy  CLXY $0.01091
₿0.00000092
-14.35 $1.01M
₿84.87
$0.01282
₿0.00000098
$0.01057
₿0.00000092
$4.45K
₿0.08
$10.92M
₿921.41
$1.01M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3207 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001725
₿0.0000000022
$0.000168
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3212 Crowny Token  CRWNY $0.001435
₿0.00000012
-4.96 $1.01M
₿83.28
$0.001518
₿0.00000012
$0.001427
₿0.00000011
$2.41K
₿0.05
$1.17M
₿96.65
$1.01M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3213 XSwap Treasure  XTT $0.0008487
₿0.000000018
-47.50 $1.01M
₿21.35
$0.001675
₿0.000000018
$0.0008485
₿0.000000017
$10.42K
₿0.03
$1.19M
₿25.3
$1.01M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3216 Sin City  SIN $0.001305
₿0.00000012
-13.99 $1M
₿81.6
$0.001534
₿0.00000013
$0.001247
₿0.00000012
$159.15K
₿17.4
$1.3M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3219 OpenANX  OAX $0.01779
₿0.0000044
-6.07 $993.09K
₿247.92
$0.01965
₿0.0000047
$0.0176
₿0.0000036
$64.28K
₿271.58
$1.78M
₿444.36
$993.09K
₿247.92
التنبؤ بسعر OpenANX(oax)
3222 Black Dragon  BLACKDRAGON $0.00000001292
₿0.0000000000014
-9.62 $1M
₿113.21
$0.00000001505
₿0.0000000000016
$0.00000001268
₿0.0000000000014
$8.24K
₿1.4
$1M
₿113.21
$1M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3223 Merit Circle  MC $0.08339
₿0.000044
-9.13 $992.58K
₿1.12K
$0.09257
₿0.000045
$0.08323
₿0.000042
$1.12K
₿1.25
$992.58K
₿1.12K
$992.58K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3225 KAP Games  KAP $0.007827
₿0.0000019
3.69 $993.28K
₿243.86
$0.00829
₿0.0000020
$0.006846
₿0.0000018
$65.66K
₿3.05
$7.81M
₿1.92K
$993.28K
₿243.86
التنبؤ بسعر KAP Games(kap)
3227 AS Monaco Fan Token  ASM $0.2418
₿0.000021
-2.29 $991.39K
₿30.96
$0.2508
₿0.000023
$0.236
₿0.000019
$113.48K
₿29.76
$2.42M
₿212.62
$991.39K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3228 Yaku  YAKU $0.001998
₿0.00000031
-0.22 $990.06K
₿27.28
$0.002464
₿0.00000036
$0.001787
₿0.00000031
$508.62
₿0.45
$999.44K
₿156.38
$990.06K
₿27.28
التنبؤ بسعر Yaku(yaku)
3229 Ring AI  RING $0.009881
₿0.0000045
-6.80 $988.11K
₿0
$0.01066
₿0.0000062
$0.009813
₿0.0000038
$6.94K
₿14.78
$988.11K
₿451.19
$988.11K
₿0
التنبؤ بسعر Ring AI(ring)
3230 Acquire.Fi  ACQ $0.0034
₿0.00000047
0.17 $987.22K
₿133.17
$0.003559
₿0.00000049
$0.003377
₿0.00000043
$100.59K
₿3.12
$1.02M
₿143.01
$987.22K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3233 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3238 MELD [OLD]  MELD $0.0006612
₿0.00000024
-0.97 $979.89K
₿368.94
$0.00067
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3242 AI INU  AIINU $0.002247
₿0.00000015
-11.55 $977.44K
₿0
$0.002552
₿0.00000023
$0.002208
₿0.00000011
$549.98
₿14.38
$2.25M
$977.44K
₿0
التنبؤ بسعر AI INU(aiinu)
3244 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1764
₿0.0000022
$0.1655
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3245 MAGA: Fight for Trump  TRUMPCOIN $0.0009765
-4.55 $974.68K
$0.001043
$0.0009655
$6.61K
$974.68K
$974.68K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3249 apM Coin  APM $0.002685
₿0.00000011
-5.91 $971.43K
₿41.65
$0.002891
₿0.00000012
$0.002672
₿0.00000011
$153.7K
₿11.98
$4.87M
₿208.59
$971.43K
₿41.65
التنبؤ بسعر apM Coin(apm)
3250 SophiaVerse  SOPH $0.00373
₿0.0000011
-7.68 $965.67K
₿235.45
$0.004347
₿0.0000011
$0.003507
₿0.0000011
$53.51K
₿1.22
$3.71M
₿1.15K
$965.67K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3251 dotmoovs  MOOV $0.0009711
₿0.00000012
-5.80 $970.54K
₿120.88
$0.001048
₿0.00000012
$0.0009469
₿0.00000011
$297.77K
₿6.26
$970.54K
₿120.88
$970.54K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3252 ZooKeeper  ZOO $0.002075
₿0.000000083
-6.10 $970.5K
₿38.82
$0.002216
₿0.000000084
$0.002034
₿0.000000078
$2.64K
₿0.53
$1M
₿40.07
$970.5K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3254 Veloce  VEXT $0.003244
₿0.0000012
4.89 $968.59K
₿144.16
$0.00326
₿0.0000012
$0.003029
₿0.0000011
$18.66K
₿15.27
$972.24K
₿185.81
$968.59K
₿144.16
التنبؤ بسعر Veloce(vext)
3255 Cogito Finance  CGV $0.008163
₿0.0000023
-8.12 $962.87K
₿221.82
$0.008916
₿0.0000024
$0.007552
₿0.0000023
$19.45K
₿4.29
$8.15M
₿2.37K
$962.87K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3256 JHH  JHH $0.00000009796
-38.72 $975.95K
$0.0000001625
$0.00000009541
$26.16K
$975.95K
$975.95K
التنبؤ بسعر JHH(jhh)
3261 Abyss Token  ABYSS $0.0042
₿0.00000016
2.04 $961.15K
₿38.03
$0.004681
₿0.00000016
$0.003648
₿0.00000015
$28.53K
₿0.02
$2.13M
₿84.44
$961.15K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3263 WOZX  WOZX $0.001551
₿0.00000010
-0.08 $960.43K
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$596.48
₿0.33
$1.55M
₿102.85
$960.43K
₿64.05
التنبؤ بسعر WOZX(wozx)
3264 Hemule  HEMULE $0.0009808
₿0.00000025
-10.41 $959.37K
₿247.6
$0.001109
₿0.00000026
$0.000972
₿0.00000022
$292.51K
₿11.7
$959.37K
₿247.6
$959.37K
₿247.6
التنبؤ بسعر Hemule(hemule)
3266 Zap  ZAP $0.002077
₿0.00000010
25.59 $955.5K
₿48.11
$0.002267
₿0.00000011
$0.001339
₿0.000000095
$1.96
₿0.17
$1.08M
₿54.39
$955.5K
₿48.11
التنبؤ بسعر Zap(zap)
3267 CHONKY  CHONKY $0.000001919
₿0.00000000068
-12.85 $959.19K
₿0
$0.00000221
₿0.00000000082
$0.000001889
₿0.00000000066
$28.75K
₿5.62
$959.19K
₿339.51
$959.19K
₿0
التنبؤ بسعر CHONKY(chonky)
3268 Tokenomy  TEN $0.00832
₿0.00000017
-5.20 $958.01K
₿18.85
$0.008844
₿0.00000018
$0.008203
₿0.00000011
$992.74
₿3.09
$1.66M
₿32.65
$958.01K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3270 Ramses Exchange  RAM $0.006451
₿0.0000022
-13.93 $959.15K
₿123.89
$0.007596
₿0.0000024
$0.006402
₿0.0000020
$7.35K
₿8.09
$5.19M
₿1.05K
$959.15K
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3271 Stride Staked DYDX  STDYDX $0.5922
₿0.000042
-12.53 $955.89K
₿0
$0.6787
₿0.000044
$0.5916
₿0.000040
$418.23
₿1.03
$955.89K
$955.89K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3275 Baby BNB  BABYBNB $0.0009544
-11.94 $954.47K
$0.001148
$0.0009447
$83.7K
$954.47K
$954.47K
التنبؤ بسعر Baby BNB(babybnb)
3278 Phoenixcoin  PXC $0.01033
₿0.00000011
-0.56 $952.52K
₿10.45
$0.01039
₿0.00000011
$0.009351
₿0.00000011
$0.7
₿0
$952.53K
₿11.31
$952.52K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3280 Morpheus Labs  MIND $0.0006109
₿0.000000062
-4.75 $959.19K
₿108.22
$0.0006428
₿0.000000067
$0.0005956
₿0.000000058
$63.69K
₿18.22
$1.3M
₿131.73
$959.19K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3282 LATOKEN  LA $0.01555
₿0.00000050
3.82 $944.17K
₿30.47
$0.01659
₿0.00000050
$0.01251
₿0.00000048
$9.27K
₿0.33
$6.22M
₿201
$944.17K
₿30.47
التنبؤ بسعر LATOKEN(la)
3284 AshSwap  ASH $0.002399
₿0.00000050
-8.49 $945.88K
₿137.44
$0.002639
₿0.00000052
$0.002358
₿0.00000050
$8.13K
₿0.41
$2.4M
₿510.37
$945.88K
₿137.44
التنبؤ بسعر AshSwap(ash)
3288 IXO  IXO $0.01086
₿0.0000010
-18.46 $939.95K
₿92.93
$0.01362
₿0.0000011
$0.01045
₿0.00000098
$2.34K
₿0.07
$1.37M
₿135.43
$939.95K
₿92.93
التنبؤ بسعر IXO(ixo)
3291 Pundi X PURSE  PURSE $0.00003448
₿0.0000000046
-0.05 $946.85K
₿129.93
$0.00003454
₿0.0000000050
$0.00003419
₿0.0000000046
$24.12K
₿18.82
$1.75M
₿244.89
$946.85K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3292 holoride  RIDE $0.001074
₿0.00000019
-9.13 $944.62K
₿169.66
$0.001194
₿0.00000020
$0.001063
₿0.00000019
$5.4K
₿1.1
$1.07M
₿201.14
$944.62K
₿169.66
التنبؤ بسعر holoride(ride)
3293 Cardstack  CARD $0.0003141
₿0.000000010
-11.08 $938.39K
₿32.28
$0.000371
₿0.000000010
$0.0003045
₿0.0000000094
$19.22K
₿0.57
$1.88M
₿64.58
$938.39K
₿32.28
التنبؤ بسعر Cardstack(card)
3296 Bondly  BONDLY $0.0009495
₿0.000000069
-11.22 $959.22K
₿68.68
$0.001076
₿0.000000080
$0.0009763
₿0.000000067
$24.85K
₿4.64
$959.22K
₿68.68
$959.22K
₿68.68
التنبؤ بسعر Bondly(bondly)
3298 TON FISH MEMECOIN  FISH $0.000000003112
₿0.0000000000013
-13.31 $935.04K
₿414.95
$0.000000003594
₿0.0000000000014
$0.000000003068
₿0.0000000000013
$5.09K
₿17.97
$1.27M
₿563.71
$935.04K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3301 Crypto-AI-Robo  CAIR $0.001051
₿0.0000000058
-11.64 $935.45K
₿5.2
$0.00121
₿0.0000000077
$0.00103
₿0.0000000060
$19.68K
₿0.89
$935.61K
₿5.4
$935.45K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3304 Level  LVL $0.05378
₿0.0000047
0.91 $936.27K
₿67.35
$0.05374
₿0.0000048
$0.05176
₿0.0000040
$2.72K
₿3.04
$1.44M
₿220.69
$936.27K
₿67.35
التنبؤ بسعر Level(lvl)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001862
₿0.000000023
$0.001356
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Bridge Oracle  BRG $0.0001169
₿0.000000025
7.94 $934.3K
₿201.89
$0.0001252
₿0.000000025
$0.0001083
₿0.000000020
$39.14K
₿25.64
$1.17M
₿252.36
$934.3K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3308 Gen Z Quant  QUANT $0.0009123
-16.67 $877.2K
$0.001147
$0.000851
$118.55K
$877.2K
$877.2K
التنبؤ بسعر Gen Z Quant(quant)
3310 Valencia CF Fan Token  VCF $0.1766
₿0.000015
-4.96 $927.56K
₿43.37
$0.1881
₿0.000015
$0.1748
₿0.000014
$89.24K
₿16.59
$1.77M
₿152.2
$927.56K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3311 Notional Finance  NOTE $0.01969
₿0.0000024
-5.03 $930.89K
₿115.19
$0.0242
₿0.0000024
$0.0196
₿0.0000023
$3.01K
₿0.08
$1.94M
₿244.48
$930.89K
₿115.19
التنبؤ بسعر Notional Finance(note)
3312 Whales Market  WHALES $0.03524
₿0.000025
-9.89 $921.28K
₿532.49
$0.03934
₿0.000027
$0.03427
₿0.000020
$39.9K
₿87.88
$3.54M
₿2.51K
$921.28K
₿532.49
التنبؤ بسعر Whales Market(whales)
3313 Media Licensing Token  MLT $0.006309
₿0.0000027
-15.99 $923.65K
₿403.05
$0.007593
₿0.0000032
$0.006237
₿0.0000027
$39.39K
₿21.95
$1.26M
₿550.61
$923.65K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3314 ORC  ORC $0.0009257
-11.28 $925.76K
$0.001059
$0.0008719
$7.19K
$925.76K
$925.76K
التنبؤ بسعر ORC(orc)
3318 Revuto  REVU $0.006833
₿0.00000023
-0.65 $923.11K
₿19.48
$0.007234
₿0.00000023
$0.006829
₿0.00000020
$87.15K
₿1.39
$1.91M
₿66.53
$923.11K
₿19.48
التنبؤ بسعر Revuto(revu)
3319 Astrovault  AXV $0.01094
₿0.0000023
-6.43 $923.07K
₿40.09
$0.0117
₿0.0000023
$0.01079
₿0.0000022
$8.19K
₿0.77
$2.38M
₿495.34
$923.07K
₿40.09
التنبؤ بسعر Astrovault(axv)
3320 Any Inu  AI $0.00000219
₿0.00000000056
-17.73 $918.88K
₿239.1
$0.000002719
₿0.00000000058
$0.000002139
₿0.00000000053
$175.19K
₿14.52
$918.88K
₿239.1
$918.88K
₿239.1
التنبؤ بسعر Any Inu(ai)
3323 Bag  BAG $0.0001543
₿0.000000049
-23.83 $913.28K
₿120.38
$0.0002031
₿0.000000049
$0.0001448
₿0.000000048
$35.22K
₿1.54
$913.22K
₿120.38
$913.28K
₿120.38
التنبؤ بسعر Bag(bag)
3324 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005043
₿0.0000000064
$0.000486
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3329 RWAX  RWAX $0.05567
-15.95 $909.37K
$0.06682
$0.054
$27.92K
$2.78M
$909.37K
التنبؤ بسعر RWAX(rwax)
3332 SatoshiVM  SAVM $0.1229
₿0.00010
-13.96 $902.79K
₿747.11
$0.1472
₿0.00010
$0.1212
₿0.000094
$94.84K
₿82.72
$2.58M
₿2.13K
$902.79K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3333 Decentrawood  DEOD $0.002781
₿0.000000029
4.09 $901.41K
₿0
$0.002844
₿0.000000029
$0.00263
₿0.000000028
$198.49K
₿1.03
$901.41K
₿2.82
$901.41K
₿0
التنبؤ بسعر Decentrawood(deod)
3334 Basilisk  BSX $0.00003838
₿0.0000000022
-3.92 $904.98K
₿52.46
$0.00004047
₿0.0000000023
$0.00003724
₿0.0000000022
$2.66K
₿0.3
$1.88M
₿109.05
$904.98K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3335 PKT  PKT $0.0002597
₿0.000000050
-12.87 $903.09K
₿218.24
$0.0002991
₿0.000000056
$0.0002591
₿0.000000048
$128.25
₿1.35
$1.56M
₿304.35
$903.09K
₿218.24
التنبؤ بسعر PKT(pkt)
3336 ARTFI  ARTFI $0.006963
-2.32 $906.03K
$0.007167
$0.006922
$130.06K
$6.95M
$906.03K
التنبؤ بسعر ARTFI(artfi)
3338 Envision Labs  VIS $0.0164
-13.63 $902.32K
$0.0191
$0.01631
$586.75
$1.64M
$902.32K
التنبؤ بسعر Envision Labs(vis)
3339 Speedy  SPEEDY $0.0008719
-2.05 $902.44K
$0.0009744
$0.0008685
$167.82K
$902.44K
$902.44K
التنبؤ بسعر Speedy(speedy)
3340 StarHeroes  STAR $0.00819
₿0.0000084
-2.96 $901.13K
₿0
$0.008497
₿0.0000094
$0.008104
₿0.0000083
$452.57K
₿7.94
$4.97M
$901.13K
₿0
التنبؤ بسعر StarHeroes(star)
3343 VelasPad  VLXPAD $0.002081
₿0.00000010
-0.30 $901.94K
₿44.91
$0.002102
₿0.00000010
$0.002074
₿0.000000097
$1.89K
₿0.23
$901.94K
₿44.91
$901.94K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3344 Feathercoin  FTC $0.003125
₿0.000000066
-24.92 $895.71K
₿18.26
$0.005524
₿0.000000066
$0.003087
₿0.000000064
$181.8
₿0.48
$895.9K
₿22.18
$895.71K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3345 Everest  ID $0.007711
₿0.0000024
-1.24 $894.29K
₿283.51
$0.00897
₿0.0000025
$0.006781
₿0.0000024
$23.45K
₿2.61
$6.13M
₿1.94K
$894.29K
₿283.51
التنبؤ بسعر Everest(id)
3346 Planq  PLQ $0.00652
₿0.00000082
-11.15 $898.48K
₿75.32
$0.00735
₿0.00000085
$0.006515
₿0.00000080
$918.5
₿1.52
$900.13K
₿106.78
$898.48K
₿75.32
التنبؤ بسعر Planq(plq)
3347 XSL Labs  SYL $0.0001139
₿0.0000000065
-38.54 $903K
₿0
$0.0001856
₿0.0000000066
$0.0001002
₿0.0000000063
$125.35K
₿2.11
$1.13M
₿52.85
$903K
₿0
التنبؤ بسعر XSL Labs(syl)
3352 Walken  WLKN $0.0006668
₿0.000000095
-8.88 $892.22K
₿60.78
$0.0007336
₿0.000000098
$0.0006644
₿0.000000094
$1.07M
₿29.28
$1.33M
₿191.67
$892.22K
₿60.78
التنبؤ بسعر Walken(wlkn)
3353 BinStarter  BSR $0.02372
₿0.0000011
-6.46 $890.35K
₿0
$0.02544
₿0.0000011
$0.0228
₿0.0000010
$18.81K
₿0.04
$2.37M
₿94.13
$890.35K
₿0
التنبؤ بسعر BinStarter(bsr)
3354 Brillion  BRLN $0.004792
₿0.00000072
-23.37 $896.38K
₿146.45
$0.006264
₿0.00000086
$0.003422
₿0.00000071
$3.98K
₿2.2
$4.82M
₿718.53
$896.38K
₿146.45
التنبؤ بسعر Brillion(brln)
3355 Alongside Crypto Market Index  AMKT $217.24
₿0.0030
2.48 $890.11K
₿61.42
$221.69
₿0.0031
$211.4
₿0.0030
$2.89K
₿1.41
$890.11K
₿61.42
$890.11K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3356 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.31
₿0.000016
$1.27
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3358 Rangers Protocol Gas  RPG $0.09541
₿0.000027
-5.58 $888.49K
₿258.95
$0.1022
₿0.000028
$0.09538
₿0.000026
$100.33
₿2.65
$2M
₿584.34
$888.49K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3361 GooseFX  GOFX $0.002518
₿0.00000042
-0.46 $885.45K
₿126.76
$0.002535
₿0.00000043
$0.002505
₿0.00000041
$2.69K
₿0.24
$1.76M
₿295.62
$885.45K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3363 OneFinity  ONE $0.0348
₿0.0000058
-12.94 $874.48K
₿116.62
$0.0403
₿0.0000064
$0.03424
₿0.0000058
$14.4K
₿0.28
$1.21M
₿148.82
$874.48K
₿116.62
التنبؤ بسعر OneFinity(one)
3365 Grumpy Cat Coin  GRUMPY $0.00009414
-17.63 $881.81K
$0.0001203
$0.00009215
$22.73K
$881.81K
$881.81K
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1194
₿0.0000015
$0.09839
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Unstake  NSTK $0.01342
₿0.0000014
-10.01 $872.89K
₿95.82
$0.0152
₿0.0000015
$0.01352
₿0.0000012
$2.09K
₿0.32
$872.89K
₿95.82
$872.89K
₿95.82
التنبؤ بسعر Unstake(nstk)
3371 nomnom  NOMNOM $0.0008665
-10.69 $866.38K
$0.0009919
$0.0008531
$171.78K
$866.38K
$866.38K
التنبؤ بسعر nomnom(nomnom)
3372 PIRB  PIRB $0.01255
₿0.00000028
-10.23 $871.83K
₿19.97
$0.01407
₿0.00000029
$0.01264
₿0.00000026
$804.18
₿0.12
$871.83K
₿19.97
$871.83K
₿19.97
التنبؤ بسعر PIRB(pirb)
3374 Chain-key USDT  CKUSDT $1
-0.88 $871.95K
$1.02
$0.9825
$8.37K
$871.95K
$871.95K
التنبؤ بسعر Chain-key USDT(ckusdt)
3376 Umbrella Network  UMB $0.002026
₿0.00000049
-8.45 $868.78K
₿188.92
$0.002228
₿0.00000050
$0.002008
₿0.00000045
$58.1K
₿4.04
$890.95K
₿190.28
$868.78K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3379 MerlinSwap  MP $0.0002746
₿0.000000097
-5.56 $867.85K
₿308.04
$0.0002916
₿0.00000010
$0.0002752
₿0.00000010
$4.6K
₿19.83
$5.79M
₿2.05K
$867.85K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.07631
₿0.00000097
$0.07268
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا