Página de resultados 30 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5375	Nerva XNV	$0.01055 ₿0.00000058	-7.47	$200.89K ₿10.96	$0.0114 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.89K ₿10.96	$200.89K ₿10.96
5380	Solve.Care SOLVE	$0.0002356 ₿0.00000037	-22.95	$200.33K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.57K ₿20.05	$235.68K ₿370.31	$200.33K ₿271.81
5391	EML Protocol EML	$0.0001313 ₿0.0000037	0.15	$198.33K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.67K ₿0.31	$262.67K ₿7.48K	$198.33K ₿148.62
5398	Land Wu LANDWU	$0.00000000047	9.66	$197.18K	$0.000000000478	$0.000000000428	$1.34K	$197.18K	$197.18K
5401	Nemo Sum NEMO	$0.0002091	11.48	$197K	$0.0002154	$0.0001567	$22.58K	$204.27K	$197K
5405	Shroom.Finance SHROOM	$0.003818 ₿0.00000086	0.32	$196.2K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.17K ₿0.68	$250.31K ₿56.55	$196.2K ₿44.33
5412	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01268 ₿0.00000013	$0.009926 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5423	Badmad Robots METAL	$0.0002474 ₿0.00000073	16.75	$192.85K ₿529.52	$0.0002485 ₿0.0000014	$0.0002027 ₿0.00000069	$28.89K ₿7.24	$679.44K ₿2.02K	$192.85K ₿529.52
5424	brainrot ROT	$0.0001932	6.90	$193.01K	$0.0001957	$0.0001807	$3.92K	$193.01K	$193.01K
5430	Realm REALM	$0.0001965 ₿0.000000055	-1.63	$191.9K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$51.87 ₿1.89	$196.56K ₿55.85	$191.9K ₿50.13
5433	TokenSight TKST	$0.003926 ₿0.0000030	1.42	$190.79K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$328.05 ₿0.8	$391.58K ₿310.17	$190.79K ₿87.33
5439	Wasder WAS	$0.000319 ₿0.00000026	1.85	$190.5K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$149.79K ₿15.35	$319.05K ₿261.58	$190.5K ₿156.18
5444	Mittens MITTENS	$0.0001899	21.50	$189.99K	$0.0002049	$0.0001545	$4.46K	$189.99K	$189.99K
5453	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5457	Black Agnus FTW	$0.000000003136	-35.81	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01398 ₿0.00000014	$0.01159 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5478	chaos and disorder CHAOS	$0.0001854	6.98	$185.61K	$0.0001897	$0.0001726	$2.6K	$185.61K	$185.61K
5480	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5482	BoringDAO BORING	$0.0001079 ₿0.000000060	-3.83	$184.8K ₿95.49	$0.0001172 ₿0.000000061	$0.00008279 ₿0.000000058	$16.01K ₿9.16	$184.8K ₿95.49	$184.8K ₿95.49
5485	Nobiko Coin LONG	$0.0001844 ₿0.000000014	98.40	$184.18K ₿0	$0.0001853 ₿0.000000019	$0.0000904 ₿0.000000013	$12.3K ₿1.41	$184.18K ₿14.48	$184.18K ₿0
5492	SAFE DEAL SFD	$0.005338 ₿0.0000052	-36.54	$183.08K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$183.21K ₿180.14	$183.08K ₿180.01
5497	Groyper GROYPER	$0.001973	-5.46	$183.02K	$0.002091	$0.001967	$1.14K	$183.02K	$183.02K
5507	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07541 ₿0.00000080	$0.07233 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5512	TIME TIME	$0.0000003899	1.00	$181.84K	$0.0000004032	$0.0000003838	$4.33K	$181.84K	$181.84K
5516	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008346 ₿0.000000088	$0.00729 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5545	Metavault Trade MVX	$0.07002 ₿0.000033	12.50	$176.22K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.67K ₿3.9	$280.54K ₿135.31	$176.22K ₿84.99
5558	DAD DAD	$0.000238 ₿0.00000015	-19.99	$174.09K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$43.28K ₿4.46	$237.94K ₿150.14	$174.09K ₿100.22
5568	Eve AI EVEAI	$0.001997 ₿0.0000013	-0.31	$173.73K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$215.2 ₿1.18	$173.73K ₿120.77	$173.73K ₿120.77
5581	Golden Kappa GKAPPA	$0.0000002192	0.37	$170.65K	$0.0000002243	$0.0000002137	$481.58	$170.65K	$170.65K
5582	Cheyenne CHEYENNE	$0.0001731	-1.38	$171.64K	$0.0001779	$0.0001692	$607.53	$171.64K	$171.64K
5583	Comsats CSAS	$0.0001704 ₿0.00000015	-6.13	$170.48K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.6K ₿11.31	$170.48K ₿153.5	$170.48K ₿153.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.14 ₿0.00038	$34.61 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5630	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	-0.08	$164.99K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001821 ₿0.000000000026	$107.09 ₿0.14	$164.98K ₿26.85	$164.99K ₿0
5638	MollarsToken MOLLARS	$0.02356	11.46	$164.59K	$0.02418	$0.02059	$34.77K	$195.32K	$164.59K
5645	CatSolHat SOLCAT	$0.002329	-12.51	$163.07K	$0.002769	$0.002165	$51.2K	$163.07K	$163.07K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	The Professor LAB	$0.0001616	2.51	$161.97K	$0.0001658	$0.0001546	$356.48	$161.97K	$161.97K
5662	DGI Game DGI	$0.0001728 ₿0.00000072	25.84	$165.49K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.63K ₿34.13	$172.82K ₿726.34	$165.49K ₿594.75
5667	Gamestarter GAME	$0.002265 ₿0.0000029	-4.51	$160.78K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$139.39K ₿2.67	$226.5K ₿298.23	$160.78K ₿90.72
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4426 ₿0.0000047	$0.4248 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	White Whale WHALE	$0.0002631 ₿0.00000041	-0.43	$160.65K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$233 ₿2.18	$173.83K ₿246.81	$160.65K ₿174.13
5672	OATH OATH	$0.0009358 ₿0.00000034	-2.01	$160.41K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$3.52 ₿0.28	$160.52K ₿56.27	$160.41K ₿50.67
5697	Zunami Governance Token ZUN	$0.004518	7.13	$157.89K	$0.004524	$0.00421	$11.44	$451.87K	$157.89K
5710	MAGA VP MVP	$0.003503	0.66	$156.88K	$0.003572	$0.003429	$88.41	$167.11K	$156.88K
5713	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6569 ₿0.0000069	$0.5535 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5714	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07309 ₿0.00000077	$0.0602 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5722	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5740	Granary GRAIN	$0.0006358 ₿0.00000020	-25.04	$152.84K ₿48.57	$0.0008481 ₿0.00000022	$0.0006347 ₿0.00000017	$1.11K ₿0.07	$152.84K ₿48.57	$152.84K ₿48.57
5741	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.45	$152.64K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.64K ₿64.53
5745	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5748	Dyad DYAD	$0.9979	-0.03	$152.33K	$0.9982	$0.9976	$42.43	$152.33K	$152.33K
5752	RadioShack RADIO	$0.00004427 ₿0.0000000083	0.55	$152.25K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.08 ₿0.09	$636.16K ₿119.46	$152.25K ₿28.59
5759	Natus Vincere Fan Token NAVI	$0.08638 ₿0.0000063	0.33	$150.87K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$30.83 ₿0	$431.94K ₿31.79	$150.87K ₿13.86
5760	suwi SUWI	$0.0001501	19.27	$150.88K	$0.0001591	$0.0001252	$9.23K	$150.88K	$150.88K
5761	GUA GUA	$0.00002421	17.03	$151.31K	$0.00002443	$0.00002038	$988.61	$151.31K	$151.31K
5762	Grai GRAI	$0.9848 ₿0.000014	0.38	$150.8K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$21.93K ₿4.19	$150.8K ₿81.5	$150.8K ₿81.5
5767	Teritori TORI	$0.0004027 ₿0.00000019	7.23	$151.13K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.27K ₿0.13	$290.43K ₿110.76	$151.13K ₿52.37
5779	peanie PEANIE	$0.000148	11.28	$147.92K	$0.0001618	$0.0001324	$7.53K	$147.92K	$147.92K
5789	Spike SPIKE	$0.0000003725	1.09	$147.4K	$0.0000003891	$0.0000003565	$3.33K	$147.4K	$147.4K
5802	MeowCat MEOW	$0.001466 ₿0.0000013	-0.75	$146.62K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.67 ₿10.33	$146.62K ₿127.01	$146.62K ₿0
5808	Kryptomon KMON	$0.000154 ₿0.00000022	-4.10	$145.51K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.09K ₿3.66	$154.07K ₿229.15	$145.51K ₿175.96
5828	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.62	$142.98K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.31K ₿32.97	$142.98K ₿12.5
5832	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.93	$144.13K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.97K ₿1.72	$362.32K ₿84.89	$144.13K ₿26.31
5834	SpartaDEX SPARTA	$0.003641 ₿0.0000090	1.48	$144.75K ₿291.07	$0.003716 ₿0.0000092	$0.003588 ₿0.0000088	$396.56 ₿1.43	$144.75K ₿898.16	$144.75K ₿291.07
5839	Source SOURCE	$0.0002728 ₿0.00000065	-40.71	$146.38K ₿273.02	$0.0004611 ₿0.00000071	$0.0001889 ₿0.00000059	$3.93K ₿0.44	$150.93K ₿282.32	$146.38K ₿273.02
5855	Dechat DECHAT	$0.03761 ₿0.000027	-0.73	$139.6K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.21M ₿158.8	$942.7K ₿678.05	$139.6K ₿100.41
5876	Elmo ELMO	$0.0004622 ₿0.000000091	-2.09	$137.52K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$293.48 ₿0.1	$137.52K ₿28.55	$137.52K ₿30.37
5885	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,902.05 ₿0.052	$4,837.23 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5890	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.14	$134.78K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$105.08 ₿0.19	$134.78K ₿83.16	$134.78K ₿83.16
5891	InfinityBit Token IBIT	$0.00003766 ₿0.000000012	-17.51	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.47 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5901	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.03	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.8K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5918	Media Network MEDIA	$0.5284 ₿0.00031	-3.92	$132.11K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.38K ₿270.22	$132.11K ₿77.71
5920	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5925	Fluffington FLUFFI	$0.0001317	-3.87	$131.83K	$0.0001388	$0.0001307	$3.11K	$131.83K	$131.83K
5929	PERI Finance PERI	$0.009723 ₿0.0000019	2.91	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5932	1ART 1ART	$0.0004169 ₿0.00000013	-7.13	$131.39K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$194.8K	$131.39K ₿30.77
5934	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$130.56K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.25K ₿1.46	$130.56K ₿31.05	$130.56K ₿31.04
5935	Florence Finance Medici FFM	$0.0006335 ₿0.0000011	-2.01	$131.06K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.22 ₿4.88	$633.82K ₿1.17K	$131.06K ₿97.45
5937	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.95	$130.54K	$130.54K
5939	jam cat JAM	$0.0001297	2.02	$130.47K	$0.000134	$0.0001256	$2.32K	$130.47K	$130.47K
5954	Deep Worm WORM	$0.0001293	1.02	$129.33K	$0.0001296	$0.0001271	$77.6K	$129.33K	$129.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Banana Tape Wall BTW	$0.0001264	-2.56	$126.51K	$0.0001322	$0.0001243	$882.12	$126.51K	$126.51K
5982	Hiblocks HIBS	$0.00000973 ₿0.0000000018	53.83	$115.5K ₿21.98	$0.00001036 ₿0.0000000019	$0.000006209 ₿0.0000000018	$24.45K ₿0.46	$194.53K	$115.5K ₿21.98
5998	Shibashootout $SHIBASHOOT	$0.00005652	-5.85	$124.35K	$0.00007017	$0.00004774	$1.2K	$124.35K	$124.35K
6000	Smart Valor VALOR	$0.002007 ₿0.0000033	0.34	$123.89K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.94K ₿6.73	$150.53K ₿252.54	$123.89K ₿171.34
6007	Aegis Ai AEGIS	$0.001228 ₿0.0000035	-0.54	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001234 ₿0.0000033	$73.76 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6012	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	2.86	$123.2K ₿35.02	$0.04377 ₿0.0000083	$0.04236 ₿0.0000071	$57.01K ₿0.43	$437.78K ₿83.62	$123.2K ₿35.02
6018	Planet Finance AQUA	$1.37 ₿0.00020	-1.86	$122.74K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$399.2 ₿0.01	$132.4K ₿19.9	$122.74K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	real fast SPEED	$0.0001658	6.89	$122.26K	$0.0001696	$0.000151	$3.03K	$122.26K	$122.26K
6029	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.67	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6067	Vibing Cat VCAT	$0.09699 ₿0.000046	4.73	$118.54K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$829.7 ₿1.29	$118.54K ₿57.83	$118.54K ₿0
6082	Jason Derulo JASON	$0.0001166	3.12	$117.25K	$0.0001201	$0.0001125	$857.51	$117.25K	$117.25K
6090	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	1.21	$116.55K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$922.4 ₿1.47	$119.13K ₿44.75	$116.55K ₿77.34
6097	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.98 ₿0.000021	$1.79 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6102	OccamFi OCC	$0.004551 ₿0.0000032	13.18	$115.36K ₿82.56	$0.006402 ₿0.0000037	$0.00402 ₿0.0000032	$3.38K ₿1.5	$452.37K ₿323.76	$115.36K ₿82.56
6118	Beoble BBL	$0.0005307 ₿0.0000019	9.89	$113.7K ₿265.76	$0.0005371 ₿0.0000020	$0.0004828 ₿0.0000018	$26.22K ₿83.71	$530.77K ₿1.92K	$113.7K ₿265.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}