Página de resultados 30 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5476	ClinTex CTi CTI	$0.002641 ₿0.00000073	-11.52	$220.03K ₿61.87	$0.003018 ₿0.00000078	$0.002552 ₿0.00000068	$51.92K ₿5.85	$505.41K ₿142.11	$220.03K ₿61.87
5503	BTC Standard Hashrate Token BTCST	$0.02959 ₿0.0000068	1.75	$215.71K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$24.91K ₿1.54	$443.99K ₿102.76	$215.71K ₿49.92
5506	EML Protocol EML	$0.0001426 ₿0.0000037	-2.66	$215.41K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$62.85K ₿0.31	$285.29K ₿7.48K	$215.41K ₿148.62
5513	coby COBY	$0.0002148	1.03	$214.79K	$0.0002231	$0.000203	$9.78K	$214.79K	$214.79K
5514	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.45	$214.73K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.1K ₿9.16	$214.73K ₿95.49	$214.73K ₿95.49
5520	Pchain PI	$0.0002096 ₿0.000000057	-5.00	$213.58K ₿58.12	$0.0002208 ₿0.000000063	$0.0002066 ₿0.000000054	$25.46K ₿0.25	$327.35K ₿89.63	$213.58K ₿58.12
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009458 ₿0.000000088	$0.008262 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Zynecoin ZYN	$0.006099 ₿0.0000046	-7.84	$212.7K ₿158.71	$0.006684 ₿0.0000049	$0.006099 ₿0.0000034	$291.63K ₿2.87	$598.76K ₿451.7	$212.7K ₿158.71
5535	WEWECOIN WEWE	$0.00000212	0.03	$211.59K	$0.00000212	$0.000002049	$2.03	$211.59K	$211.59K
5539	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5563	Bork BORK	$0.0000208 ₿0.0000000059	9.88	$207.82K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$3.53K ₿34.82	$207.82K ₿60.12	$207.82K ₿0
5564	BitciX BTX	$0.008602	14.37	$207.42K	$0.008663	$0.007382	$77.24K	$6.69M	$207.42K
5581	TrainingDietMax TDM	$0.002145	3.02	$203.57K	$0.002175	$0.002077	$350.92	$203.57K	$203.57K
5583	chaos and disorder CHAOS	$0.0002032	16.25	$203.27K	$0.0002043	$0.0001733	$5.35K	$203.27K	$203.27K
5586	MAGA Again MAGAA	$0.0002031	-9.41	$202.69K	$0.000235	$0.00007901	$162.82	$202.69K	$202.69K
5588	Rowan Coin RWN	$0.001039 ₿0.0000031	9.92	$202.72K ₿621.37	$0.001141 ₿0.0000032	$0.0009418 ₿0.0000029	$7.68K ₿13.61	$566.59K ₿1.74K	$202.72K ₿621.37
5589	Spike SPIKE	$0.0000005126	-1.12	$202.31K	$0.0000005519	$0.0000005042	$5.03K	$202.31K	$202.31K
5590	WECOIN WECO	$0.00002053 ₿0.0000000065	-21.69	$202.8K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002053 ₿0.0000000064	$2.3K ₿3.03	$204.44K ₿65.65	$202.8K ₿55.1
5608	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,555.16 ₿0.052	$5,481.69 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5612	CoinChef CHEF	$0.0006958	1.98	$200.05K	$0.0007079	$0.0006815	$548.35	$695.81K	$200.05K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Vibing Cat VCAT	$0.1629 ₿0.000046	36.99	$199.26K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.62K ₿1.29	$199.26K ₿57.83	$199.26K ₿0
5636	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.30	$197.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$240.31 ₿0.02	$208.97K ₿76.51	$197.08K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001669 ₿0.000000015	$0.001393 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5016 ₿0.0000047	$0.4814 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.0000002458	1.86	$191.16K	$0.000000248	$0.0000002398	$428.29	$191.16K	$191.16K
5673	Exeedme XED	$0.002115 ₿0.00000078	0.74	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5701	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02023 ₿0.00000018	$0.01881 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5702	Nerva XNV	$0.009702 ₿0.00000058	-0.50	$184.82K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$14.12 ₿0.01	$184.84K ₿10.96	$184.82K ₿10.96
5709	TitanSwap TITAN	$0.0002448 ₿0.000000050	-19.59	$184.44K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$6.36K ₿1	$244.9K ₿50.04	$184.44K ₿37.69
5716	King Of Meme LION	$0.000000001672	3.16	$182.14K	$0.000000001699	$0.000000001596	$1.63K	$182.14K	$182.14K
5733	1ART 1ART	$0.0005718 ₿0.00000013	12.53	$180.04K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.97K ₿0.43	$266.94K	$180.04K ₿30.77
5748	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5751	MollarsToken MOLLARS	$0.02532	-1.91	$176.33K	$0.02704	$0.02259	$50.73K	$209.26K	$176.33K
5753	GUA GUA	$0.00002814	3.60	$175.77K	$0.00002884	$0.00002661	$685.16	$175.77K	$175.77K
5759	MAGA VP MVP	$0.003937	2.99	$175.16K	$0.004077	$0.003779	$114.61	$186.59K	$175.16K
5772	Banana Tape Wall BTW	$0.0001737	37.03	$173.72K	$0.0002219	$0.0001257	$65.15K	$173.72K	$173.72K
5775	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02432 ₿0.00000022	$0.01837 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5782	jam cat JAM	$0.0001725	2.45	$172.48K	$0.000174	$0.0001656	$1.78K	$172.48K	$172.48K
5785	Dechat DECHAT	$0.04649 ₿0.000027	-20.58	$172.13K ₿100.41	$0.06112 ₿0.000028	$0.04613 ₿0.000026	$158.2K ₿158.8	$1.16M ₿678.05	$172.13K ₿100.41
5806	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.54	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.21K ₿0.59	$169.65K ₿0
5823	RadioShack RADIO	$0.00004855 ₿0.0000000083	0.46	$166.57K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.61 ₿0.09	$695.99K ₿119.46	$166.57K ₿28.59
5827	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.96 ₿0.00038	$39.22 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5833	brainrot ROT	$0.0001655	-10.65	$165.43K	$0.0001912	$0.000164	$3.66K	$165.43K	$165.43K
5835	NAOS Finance NAOS	$0.00196 ₿0.00000053	-5.00	$165.16K ₿45.16	$0.002098 ₿0.00000055	$0.001892 ₿0.00000052	$25.11K ₿0.69	$429.8K ₿117.58	$165.16K ₿45.16
5839	BABYLONG $BABYLONG	$0.0000001863 ₿0.000000000026	1.57	$164.4K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$72.59 ₿0.14	$164.4K ₿26.85	$164.4K ₿0
5841	Razor Network RAZOR	$0.0002922 ₿0.00000011	0.28	$164.01K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$7.76 ₿0.67	$292.25K ₿115	$164.01K ₿64.53
5842	Media Network MEDIA	$0.6552 ₿0.00031	-1.97	$163.8K ₿77.71	$0.672 ₿0.00031	$0.6548 ₿0.00030	$418.55 ₿4.05	$569.6K ₿270.22	$163.8K ₿77.71
5862	OATH OATH	$0.0009405 ₿0.00000034	2.40	$159.72K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$7.17 ₿0.28	$159.84K ₿56.27	$159.72K ₿50.67
5863	Gamestarter GAME	$0.002269 ₿0.0000029	1.48	$161.11K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$182.03K ₿2.67	$226.97K ₿298.23	$161.11K ₿90.72
5865	Florence Finance Medici FFM	$0.0007784 ₿0.0000011	1.84	$160.55K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$13.22 ₿4.88	$776.45K ₿1.17K	$160.55K ₿97.45
5870	TIME TIME	$0.0000003442	-5.68	$160.27K	$0.0000003649	$0.0000003437	$8.03K	$160.27K	$160.27K
5882	White Whale WHALE	$0.0002839 ₿0.00000041	4.31	$159.24K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$120.06 ₿2.18	$187.6K ₿246.81	$159.24K ₿174.13
5886	Young Boys Fan Token YBO	$0.1389 ₿0.0000065	1.06	$159.08K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$10.92 ₿0	$694.61K ₿32.97	$159.08K ₿12.5
5915	INSC (Ordinals) INSC	$0.0074 ₿0.0000038	-7.59	$155.4K ₿81.11	$0.008424 ₿0.0000043	$0.007233 ₿0.0000034	$28.35K ₿2.02	$155.4K ₿81.11	$155.4K ₿81.11
5919	CatSolHat SOLCAT	$0.002215	4.87	$154.99K	$0.002227	$0.002112	$34.67K	$154.99K	$154.99K
5927	Mittens MITTENS	$0.0001534	12.18	$153.33K	$0.0001534	$0.0001368	$1.46K	$153.33K	$153.33K
5930	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5932	Nemo Sum NEMO	$0.0001643	-12.04	$152.59K	$0.0001867	$0.0001608	$5.58K	$160.8K	$152.59K
5935	Giddy GIDDY	$0.0001529 ₿0.000000083	0.33	$152.92K ₿83.16	$0.0001544 ₿0.000000083	$0.0001523 ₿0.000000081	$967.27 ₿0.19	$152.92K ₿83.16	$152.92K ₿83.16
5937	Fluffington FLUFFI	$0.0001521	2.95	$152.15K	$0.0001597	$0.0001469	$4.02K	$152.15K	$152.15K
5938	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Comsats CSAS	$0.0001495 ₿0.00000015	-4.35	$149.55K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$28.3K ₿11.31	$149.55K ₿153.5	$149.55K ₿153.5
5968	Elumia ELU	$0.0002808 ₿0.00000016	-6.07	$149.19K ₿89.44	$0.0002996 ₿0.00000016	$0.0002808 ₿0.00000015	$26.71K ₿128.27	$280.88K ₿168.39	$149.19K ₿89.44
5970	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5999	Planet Finance AQUA	$1.63 ₿0.00020	1.71	$145.52K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$130.96 ₿0.01	$156.98K ₿19.9	$145.52K ₿18.59
6000	Omega OMEGA	$0.0001455	-4.81	$145.53K	$0.0001531	$0.0001408	$1.48K	$145.53K	$145.53K
6008	Source SOURCE	$0.0002665 ₿0.00000065	-1.79	$144.48K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$336.19 ₿0.44	$148.95K ₿282.32	$144.48K ₿273.02
6016	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04324 ₿0.00000040	$0.03453 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6019	Hawk Tuah HAWKTUAH	$0.0001568	3.18	$143.39K	$0.0001583	$0.0001514	$2.38K	$143.39K	$143.39K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Deep Worm WORM	$0.0001417	1.52	$141.76K	$0.0001417	$0.0001372	$75.18K	$141.76K	$141.76K
6039	Tidal Finance TIDAL	$0.00001783 ₿0.0000000043	-4.01	$140.75K ₿26.31	$0.00001858 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.68K ₿1.72	$353.83K ₿84.89	$140.75K ₿26.31
6068	real fast SPEED	$0.0001886	3.07	$138.36K	$0.0001898	$0.0001829	$437.83	$138.36K	$138.36K
6079	Param PARAM	$0.0005302	5.03	$137.32K	$0.0005301	$0.0005047	$31.23K	$1.06M	$137.32K
6084	Smart Valor VALOR	$0.002221 ₿0.0000033	21.67	$137.11K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$1.31K ₿6.73	$166.59K ₿252.54	$137.11K ₿171.34
6130	Siren SI	$0.005925 ₿0.0000010	-2.40	$132.59K ₿24.44	$0.006071 ₿0.0000011	$0.00588 ₿0.0000010	$14.6 ₿0	$590.72K ₿108.9	$132.59K ₿24.44
6134	Leeds United Fan Token LUFC	$0.04684 ₿0.0000083	0.71	$131.83K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$52.94K ₿0.43	$468.44K ₿83.62	$131.83K ₿35.02
6146	MOBY MOBY	$0.00001304	0.89	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6157	Zoomer ZOOMER	$0.0003192	-0.40	$129.49K	$0.0003335	$0.0003125	$1.02K	$129.49K	$129.49K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4483 ₿0.0000042	$0.4015 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6192	Fuku-Kun FUKU	$0.0000003325	1.88	$126.25K	$0.0000003397	$0.0000002825	$51.76K	$126.25K	$126.25K
6193	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6207	Grai GRAI	$1.04 ₿0.000014	1.89	$124.13K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.24K ₿4.19	$124.13K ₿81.5	$124.13K ₿81.5
6208	BABYTRUMP BABYTRUMP	$0.003159 ₿0.00000058	0.75	$125.04K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$63.04 ₿0.34	$125.04K ₿23.19	$125.04K ₿23.19
6220	Basedmilio BASED	$0.0001228	1.31	$122.83K	$0.0001258	$0.0001167	$164.61	$122.83K	$122.83K
6222	peanie PEANIE	$0.0001228	3.34	$122.76K	$0.0001237	$0.0001186	$109.08	$122.76K	$122.76K
6237	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6262	MELD MELD	$0.00003002 ₿0.00000025	3.98	$120.13K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$0.51 ₿2.28	$120.13K ₿1.01K	$120.13K ₿956.96
6281	earl EARL	$0.0001183	-10.49	$118.36K	$0.0001327	$0.0001116	$6.22K	$118.36K	$118.36K
6290	Jason Derulo JASON	$0.0001177	1.42	$117.76K	$0.0001192	$0.0001149	$2.16K	$117.76K	$117.76K
6303	The Professor LAB	$0.0001169	1.39	$116.96K	$0.0001178	$0.0001139	$204.68	$116.96K	$116.96K
6318	Puffy PUFFY	$0.0000026	2.69	$115.37K	$0.000002609	$0.00000251	$170.77	$115.37K	$115.37K
6319	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	0.68	$115.37K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.06K ₿1.47	$117.93K ₿44.75	$115.37K ₿77.34
6327	Colon COLON	$0.0001167	2.18	$114.56K	$0.0001336	$0.0001139	$42.51K	$114.56K	$114.56K
6348	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03716 ₿0.00000034	$0.03598 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6380	OccamFi OCC	$0.004339 ₿0.0000032	-13.05	$110.12K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$2.68K ₿1.5	$431.83K ₿323.76	$110.12K ₿82.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}