Page de résultats 30 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5493	TitanSwap TITAN	$0.0003062 ₿0.000000050	25.05	$230.61K ₿37.69	$0.0003675 ₿0.000000050	$0.0002448 ₿0.000000049	$9.59K ₿1	$306.21K ₿50.04	$230.61K ₿37.69
5495	Pastel PSL	$0.0000207 ₿0.0000000045	-47.32	$230.45K ₿51.32	$0.00003963 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.88K ₿67.98	$230.45K ₿51.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009881 ₿0.000000088	$0.008631 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5550	EML Protocol EML	$0.0001453 ₿0.0000037	1.01	$219.42K ₿148.62	$0.0001516 ₿0.0000038	$0.0001412 ₿0.0000035	$28.53K ₿0.31	$290.59K ₿7.48K	$219.42K ₿148.62
5560	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5563	BTC Standard Hashrate Token BTCST	$0.02982 ₿0.0000068	0.76	$217.35K ₿49.92	$0.03016 ₿0.0000070	$0.02956 ₿0.0000066	$24.54K ₿1.54	$447.38K ₿102.76	$217.35K ₿49.92
5569	Zynecoin ZYN	$0.006188 ₿0.0000046	1.02	$215.88K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$304.54K ₿2.87	$607.73K ₿451.7	$215.88K ₿158.71
5572	BoringDAO BORING	$0.0001255 ₿0.000000060	0.25	$215.31K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.17K ₿9.16	$215.31K ₿95.49	$215.31K ₿95.49
5582	Keyboard Cat KEYCAT	$0.0002145 ₿0.000000011	-4.39	$214.1K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.16K ₿1.29	$214.1K ₿12.37	$214.1K ₿0
5585	coby COBY	$0.0002136	-0.05	$213.55K	$0.00022	$0.0002058	$6.69K	$213.55K	$213.55K
5587	Rowan Coin RWN	$0.001098 ₿0.0000031	5.58	$213.36K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$8.25K ₿13.61	$596.31K ₿1.74K	$213.36K ₿621.37
5598	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.80	$210.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$46.18 ₿0.02	$223.63K ₿76.51	$210.9K ₿75.31
5605	WEWECOIN WEWE	$0.000002099	-0.76	$209.98K	$0.00000212	$0.00000206	$20.2	$209.98K	$209.98K
5607	mevETH MEVETH	$2,776.11 ₿0.051	6.15	$209.82K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$44 ₿0	$209.82K ₿472.57	$209.82K ₿472.57
5612	Nerva XNV	$0.01095 ₿0.00000058	12.90	$208.66K ₿10.96	$0.01096 ₿0.00000059	$0.009659 ₿0.00000049	$32.24 ₿0.01	$208.69K ₿10.96	$208.66K ₿10.96
5615	TrainingDietMax TDM	$0.002197	3.39	$208.51K	$0.002251	$0.002089	$617.69	$208.51K	$208.51K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	Bork BORK	$0.00002067 ₿0.0000000059	-0.58	$206K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$3.01K ₿34.82	$206K ₿60.12	$206K ₿0
5642	WECOIN WECO	$0.00002059 ₿0.0000000065	0.36	$203.53K ₿55.1	$0.0000246 ₿0.0000000073	$0.00002002 ₿0.0000000064	$1.99K ₿3.03	$205.18K ₿65.65	$203.53K ₿55.1
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	CoinChef CHEF	$0.0007031	1.59	$202.16K	$0.0007117	$0.000676	$1.07K	$703.17K	$202.16K
5664	Golden Kappa GKAPPA	$0.0000002571	4.87	$199.8K	$0.0000002603	$0.0000002421	$868.99	$199.8K	$199.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5241 ₿0.0000047	$0.5029 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Vibing Cat VCAT	$0.1623 ₿0.000046	0.12	$198.53K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$2.21K ₿1.29	$198.53K ₿57.83	$198.53K ₿0
5681	Crying Cat CRYING	$0.0002046	-14.40	$197.04K	$0.0002638	$0.0002026	$9.29K	$197.04K	$197.04K
5693	jam cat JAM	$0.000195	12.45	$195.05K	$0.0002062	$0.0001734	$6.68K	$195.05K	$195.05K
5702	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001743 ₿0.000000015	$0.001455 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5715	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08928 ₿0.00000080	$0.08564 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5717	Dechat DECHAT	$0.05134 ₿0.000027	9.62	$190.39K ₿100.41	$0.05615 ₿0.000028	$0.04646 ₿0.000026	$144.61K ₿158.8	$1.29M ₿678.05	$190.39K ₿100.41
5719	BitciX BTX	$0.007889	-6.76	$190.23K	$0.008543	$0.007879	$93.04K	$6.14M	$190.23K
5733	1ART 1ART	$0.000598 ₿0.00000013	4.38	$188.23K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$882.05 ₿0.43	$279.08K	$188.23K ₿30.77
5748	Realm REALM	$0.0001896 ₿0.000000055	0.75	$185.11K ₿50.13	$0.0001897 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.61K ₿55.85	$185.11K ₿50.13
5752	chaos and disorder CHAOS	$0.0001839	-8.65	$183.95K	$0.0002076	$0.0001796	$11.23K	$183.95K	$183.95K
5759	King Of Meme LION	$0.000000001672	0.56	$182.48K	$0.000000001736	$0.000000001567	$4.5K	$182.48K	$182.48K
5783	MAGA VP MVP	$0.004032	2.64	$179.74K	$0.004208	$0.003924	$351.07	$191.47K	$179.74K
5787	NAOS Finance NAOS	$0.002124 ₿0.00000053	8.36	$178.96K ₿45.16	$0.002177 ₿0.00000055	$0.00196 ₿0.00000052	$25.57K ₿0.69	$465.72K ₿117.58	$178.96K ₿45.16
5806	GUA GUA	$0.00002807	-0.38	$175.35K	$0.00002898	$0.00002655	$819.96	$175.35K	$175.35K
5810	Vent Finance VENT	$0.0006997 ₿0.00000018	-5.48	$174.93K ₿47.43	$0.0008 ₿0.00000018	$0.000686 ₿0.00000017	$0.01 ₿0.2	$174.93K ₿47.43	$174.93K ₿47.43
5823	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0254 ₿0.00000022	$0.0192 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5828	brainrot ROT	$0.0001732	5.61	$172.67K	$0.0001758	$0.0001621	$1.16K	$172.67K	$172.67K
5834	BABYLONG $BABYLONG	$0.0000001953 ₿0.000000000026	5.16	$171.83K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001856 ₿0.000000000026	$48.1 ₿0.14	$171.83K ₿26.85	$171.83K ₿0
5854	Satoshi Airline JET	$0.001619 ₿0.0000000011	-0.03	$169.6K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$14.28 ₿0.01	$809.99K ₿0.59	$169.6K ₿0
5855	Banana Tape Wall BTW	$0.0001692	-1.45	$169.18K	$0.0001902	$0.0001637	$11.66K	$169.18K	$169.18K
5859	Young Boys Fan Token YBO	$0.1471 ₿0.0000065	5.97	$168.52K ₿12.5	$0.1475 ₿0.0000071	$0.1387 ₿0.0000063	$2.04 ₿0	$735.86K ₿32.97	$168.52K ₿12.5
5864	White Whale WHALE	$0.0002963 ₿0.00000041	4.41	$167.93K ₿174.13	$0.0002969 ₿0.00000041	$0.0002832 ₿0.00000040	$227.77 ₿2.18	$197.52K ₿246.81	$167.93K ₿174.13
5873	RadioShack RADIO	$0.0000486 ₿0.0000000083	0.04	$167.15K ₿28.59	$0.0000486 ₿0.0000000093	$0.00004839 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5874	Florence Finance Medici FFM	$0.0008079 ₿0.0000011	3.91	$167.13K ₿97.45	$0.0008296 ₿0.0000014	$0.0007529 ₿0.0000011	$181.2 ₿4.88	$808.27K ₿1.17K	$167.13K ₿97.45
5878	Media Network MEDIA	$0.6674 ₿0.00031	1.87	$166.87K ₿77.71	$0.6675 ₿0.00031	$0.5952 ₿0.00030	$7.95K ₿4.05	$580.28K ₿270.22	$166.87K ₿77.71
5881	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.79 ₿0.00038	$40.98 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5886	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.23	$166.03K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$16.5 ₿0.67	$295.86K ₿115	$166.03K ₿64.53
5891	MollarsToken MOLLARS	$0.02375	-6.34	$165.41K	$0.02699	$0.02188	$43.97K	$196.29K	$165.41K
5894	OATH OATH	$0.0009644 ₿0.00000034	2.89	$165.31K ₿50.67	$0.0009682 ₿0.00000035	$0.0009117 ₿0.00000033	$8.87 ₿0.28	$165.43K ₿56.27	$165.31K ₿50.67
5930	Gamestarter GAME	$0.002269 ₿0.0000029	1.95	$161.07K ₿90.72	$0.002283 ₿0.0000030	$0.002208 ₿0.0000028	$149.53K ₿2.67	$226.91K ₿298.23	$161.07K ₿90.72
5937	Nemo Sum NEMO	$0.0001725	4.93	$160.19K	$0.0001748	$0.0001567	$1.49K	$168.81K	$160.19K
5938	TIME TIME	$0.000000343	-0.24	$159.73K	$0.0000003488	$0.0000003261	$4.54K	$159.73K	$159.73K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	CatSolHat SOLCAT	$0.002235	1.03	$156.36K	$0.00238	$0.002182	$36.89K	$156.36K	$156.36K
5978	Fluffington FLUFFI	$0.0001554	3.11	$155.43K	$0.0001706	$0.0001475	$10.96K	$155.43K	$155.43K
5988	Giddy GIDDY	$0.000154 ₿0.000000083	0.80	$154.07K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$911.41 ₿0.19	$154.07K ₿83.16	$154.07K ₿83.16
5989	Deep Worm WORM	$0.000154	8.66	$153.99K	$0.0001558	$0.0001413	$75.39K	$153.99K	$153.99K
5990	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.21	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08783 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5994	Tidal Finance TIDAL	$0.0000194 ₿0.0000000043	8.84	$153.25K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001777 ₿0.0000000041	$25.87K ₿1.72	$385.25K ₿84.89	$153.25K ₿26.31
6007	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6009	Planet Finance AQUA	$1.7 ₿0.00020	4.79	$151.71K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$284.87 ₿0.01	$163.65K ₿19.9	$151.71K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6033	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7778 ₿0.0000069	$0.6554 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6039	Omega OMEGA	$0.0001486	3.09	$148.62K	$0.0001494	$0.0001399	$1.33K	$148.62K	$148.62K
6061	real fast SPEED	$0.0001998	7.42	$145.81K	$0.0002015	$0.0001837	$1.74K	$145.81K	$145.81K
6062	Source SOURCE	$0.0002698 ₿0.00000065	1.22	$146.31K ₿273.02	$0.0002707 ₿0.00000071	$0.0002658 ₿0.00000059	$66.42 ₿0.44	$150.85K ₿282.32	$146.31K ₿273.02
6104	Elumia ELU	$0.0002689 ₿0.00000016	-4.23	$142.89K ₿89.44	$0.0002815 ₿0.00000016	$0.0002628 ₿0.00000015	$23.63K ₿128.27	$269.01K ₿168.39	$142.89K ₿89.44
6109	Hawk Tuah HAWKTUAH	$0.0001556	0.19	$142.32K	$0.0001611	$0.0001459	$1.28K	$142.32K	$142.32K
6150	Siren SI	$0.006139 ₿0.0000010	3.79	$137.72K ₿24.44	$0.006222 ₿0.0000011	$0.005717 ₿0.0000010	$123.37 ₿0	$613.56K ₿108.9	$137.72K ₿24.44
6157	BABYTRUMP BABYTRUMP	$0.003449 ₿0.00000058	9.32	$136.93K ₿23.19	$0.003449 ₿0.00000065	$0.003058 ₿0.00000057	$8.87 ₿0.34	$136.93K ₿23.19	$136.93K ₿23.19
6159	Leeds United Fan Token LUFC	$0.04853 ₿0.0000083	3.91	$136.6K ₿35.02	$0.04971 ₿0.0000083	$0.04671 ₿0.0000071	$54.95K ₿0.43	$485.39K ₿83.62	$136.6K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4684 ₿0.0000042	$0.4195 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	BABA BABA	$0.0001337 ₿0.000000047	23.64	$133.7K ₿0	$0.0001487 ₿0.000000047	$0.0001081 ₿0.000000044	$6.99K ₿0.62	$133.7K ₿47.13	$133.7K ₿0
6194	Param PARAM	$0.0005122	-3.35	$132.67K	$0.0005384	$0.0005016	$33.21K	$1.02M	$132.67K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6209	YAWN YAWN	$0.00001637	20.66	$130.95K	$0.00001635	$0.00001327	$50.74K	$130.95K	$130.95K
6217	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6237	Zoomer ZOOMER	$0.0003153	-0.28	$127.92K	$0.0003246	$0.0002935	$2.09K	$127.92K	$127.92K
6259	peanie PEANIE	$0.0001263	3.81	$126.24K	$0.0001308	$0.0001211	$1.56K	$126.24K	$126.24K
6261	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6262	Grai GRAI	$1.05 ₿0.000014	0.86	$126.14K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$803.67 ₿4.19	$126.14K ₿81.5	$126.14K ₿81.5
6265	Comsats CSAS	$0.0001258 ₿0.00000015	-14.55	$125.87K ₿153.5	$0.0001554 ₿0.00000015	$0.0001248 ₿0.00000013	$26.04K ₿11.31	$125.87K ₿153.5	$125.87K ₿153.5
6274	Fuku-Kun FUKU	$0.000000329	-1.06	$124.9K	$0.0000003392	$0.0000002844	$50.79K	$124.9K	$124.9K
6285	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6289	earl EARL	$0.0001239	5.67	$123.88K	$0.0001261	$0.0001159	$695.59	$123.88K	$123.88K
6290	The Professor LAB	$0.0001238	6.46	$123.85K	$0.0001238	$0.000114	$273.61	$123.85K	$123.85K
6295	MELD MELD	$0.00003088 ₿0.00000025	-0.27	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6317	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6318	Colon COLON	$0.0001243	6.98	$121.71K	$0.0001411	$0.000114	$46.88K	$121.71K	$121.71K
6321	MMFinance (Cronos) MMF	$0.0001245 ₿0.000000090	5.62	$121.87K ₿77.34	$0.0001254 ₿0.000000094	$0.0001168 ₿0.000000089	$2.34K ₿1.47	$124.57K ₿44.75	$121.87K ₿77.34
6324	Smart Valor VALOR	$0.001968 ₿0.0000033	-11.39	$121.49K ₿171.34	$0.002221 ₿0.0000034	$0.001929 ₿0.0000033	$489.31 ₿6.73	$147.62K ₿252.54	$121.49K ₿171.34
6328	Jason Derulo JASON	$0.0001212	3.89	$121.21K	$0.0001231	$0.0001146	$2.53K	$121.21K	$121.21K
6334	Basedmilio BASED	$0.0001206	0.48	$120.66K	$0.0001313	$0.0001189	$3.33K	$120.66K	$120.66K
6370	Atlas USV USV	$1.11 ₿0.000037	-85.39	$117.11K ₿3.94	$8.88 ₿0.00030	$1.1 ₿0.000035	$21.12 ₿0.01	$315.86K ₿10.64	$117.11K ₿3.94
6373	Viberate VIB	$0.0006385 ₿0.0000017	38.79	$116.58K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$15.65 ₿76.76	$127.72K ₿350.55	$116.58K ₿319.99
6374	Chain Guardians CGG	$0.001041 ₿0.00000069	-64.21	$116.51K ₿69.79	$0.002909 ₿0.00000070	$0.0009221 ₿0.00000068	$23.1K ₿0.51	$124.94K ₿83.75	$116.51K ₿69.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}