$3.54T
إجمالي القيمة السوقية
$168.49B
إجمالي حجم التداول
BTC 60.87%     ETH 8.70%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3198 VOLT.WIN  VOLT $0.002759
-12.26 $1.53M
$0.00319
$0.002733
$7.07K
$1.53M
$1.53M
التنبؤ بسعر VOLT.WIN(volt)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3177
₿0.0000029
$0.2992
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 HeadStarter  HST $0.008194
₿0.00000047
-3.40 $1.53M
₿68.02
$0.008738
₿0.00000048
$0.008166
₿0.00000045
$1.67K
₿1.53
$20.48M
₿1.18K
$1.53M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03144
₿0.00000028
$0.01458
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3208 DeMi  DEMI $0.7375
₿0.000041
5.67 $1.52M
₿0
$0.7375
₿0.000041
$0.6979
₿0.000040
$1.53K
₿0
$1.52M
₿13.21
$1.52M
₿0
التنبؤ بسعر DeMi(demi)
3209 TypeAI  TYPE $0.1594
₿0.000036
-7.19 $1.51M
₿0
$0.1718
₿0.000042
$0.1577
₿0.000028
$8.36K
₿6.15
$1.59M
₿357.88
$1.51M
₿0
التنبؤ بسعر TypeAI(type)
3214 OneFinity  ONE $0.05942
₿0.0000058
-6.96 $1.51M
₿116.62
$0.06527
₿0.0000064
$0.05941
₿0.0000058
$11.13K
₿0.28
$2.08M
₿148.82
$1.51M
₿116.62
التنبؤ بسعر OneFinity(one)
3216 HeeeHeee  HEEHEE $0.001949
-7.96 $1.51M
$0.002118
$0.001921
$10.73K
$1.51M
$1.51M
التنبؤ بسعر HeeeHeee(heehee)
3217 Neos Credits  NCR $0.03703
₿0.0000030
-2.07 $1.51M
₿121.99
$0.03835
₿0.0000047
$0.03687
₿0.0000029
$192.71
₿1.59
$1.85M
₿150
$1.51M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3219 TRONKEY  TRONKEY $0.0015
0 $1.5M
$0
$0
$1.03
$1.5M
$1.5M
التنبؤ بسعر TRONKEY(tronkey)
3224 BlackCardCoin  BCCOIN $0.1498
0.06 $1.5M
$0.1538
$0.1444
$180.4K
$10.49M
$1.5M
التنبؤ بسعر BlackCardCoin(bccoin)
3225 Particl  PART $0.1
₿0.0000053
0.13 $1.5M
₿74.19
$0.1158
₿0.0000053
$0.09973
₿0.0000051
$77.52
₿1.54
$1.5M
$1.5M
₿74.19
التنبؤ بسعر Particl(part)
3226 Mancium  MANC $0.1492
₿0.000012
3.55 $1.49M
₿120.77
$0.15
₿0.000012
$0.1434
₿0.000011
$149.16
₿1.75
$14.92M
₿1.21K
$1.49M
₿120.77
التنبؤ بسعر Mancium(manc)
3227 The Big Five  BFT $0.00001505
₿0.0000000068
-5.36 $1.49M
₿570.54
$0.00001665
₿0.0000000082
$0.00001479
₿0.0000000065
$6.84K
₿0.31
$1.51M
₿690.56
$1.49M
₿570.54
التنبؤ بسعر The Big Five(bft)
3230 holoride  RIDE $0.001724
₿0.00000019
-1.83 $1.52M
₿169.66
$0.001893
₿0.00000020
$0.001754
₿0.00000019
$56.84K
₿1.1
$1.72M
₿201.14
$1.52M
₿169.66
التنبؤ بسعر holoride(ride)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008222
₿0.00000000075
$0.00007104
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3237 Ring AI  RING $0.01478
₿0.0000045
4.85 $1.44M
₿0
$0.01538
₿0.0000062
$0.01392
₿0.0000038
$59.45K
₿14.78
$1.44M
₿451.19
$1.44M
₿0
التنبؤ بسعر Ring AI(ring)
3238 Husky Axax  HUSKY $0.00000001671
₿0.0000000000013
0.22 $1.47M
₿116.44
$0.00000001886
₿0.0000000000015
$0.00000001647
₿0.0000000000010
$9.35K
₿1.91
$1.47M
₿116.44
$1.47M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3241 Bitcoin Pro  BTCP $11.45
₿0.00037
-42.19 $1.48M
₿48.04
$25.92
₿0.00055
$11.39
₿0.00036
$13.06K
₿0.11
$24.02M
₿782
$1.48M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3242 A3S  AA $0.006142
₿0.0000097
-0.02 $1.48M
₿0
$0.00615
₿0.000011
$0.006134
₿0.0000092
$3.24M
₿5.12
$1.84M
₿1.94K
$1.48M
₿0
التنبؤ بسعر A3S(aa)
3243 Burrow  BRRR $0.002432
₿0.00000012
-8.87 $1.47M
₿73.87
$0.002734
₿0.00000013
$0.002404
₿0.00000012
$2.69K
₿0
$2.43M
₿121.86
$1.47M
₿73.87
التنبؤ بسعر Burrow(brrr)
3248 Cardstack  CARD $0.0004895
₿0.000000010
-14.31 $1.47M
₿32.28
$0.0005929
₿0.000000010
$0.0004834
₿0.0000000094
$29.91K
₿0.57
$2.94M
₿64.58
$1.47M
₿32.28
التنبؤ بسعر Cardstack(card)
3255 Xfinance  XFI $61.14
₿0.000012
-4.15 $1.45M
₿0.3
$64.3
₿0.000013
$60.49
₿0.000011
$74.1
₿2.08
$3.05M
₿0.62
$1.45M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3259 Chappyz  CHAPZ $0.0002102
₿0.000000063
5.71 $1.45M
₿150.53
$0.0002102
₿0.000000066
$0.0001985
₿0.000000063
$91.76K
₿8.86
$2.1M
₿634.84
$1.45M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3261 ASX Capital  ASX $0.1984
₿0.0000038
-2.95 $1.45M
₿0
$0.2106
₿0.0000039
$0.1965
₿0.0000038
$660.55
₿0.08
$1.98M
₿0.04
$1.45M
₿0
التنبؤ بسعر ASX Capital(asx)
3262 Hex Orange Address  HOA $0.009631
₿0.00000043
-11.22 $1.45M
₿64.64
$0.01089
₿0.00000043
$0.009515
₿0.00000039
$4.71K
₿1.65
$1.45M
₿64.64
$1.45M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3265 AssetMantle  MNTL $0.0006599
₿0.000000039
-0.63 $1.44M
₿54.54
$0.0006757
₿0.000000042
$0.00064
₿0.000000036
$15.57K
₿1.11
$1.45M
₿55.54
$1.44M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3268 Cashaa  CAS $0.001978
₿0.000000060
-1.68 $1.44M
₿43.87
$0.002055
₿0.000000060
$0.001954
₿0.000000056
$118.76K
₿0.95
$1.98M
₿60.44
$1.44M
₿43.87
التنبؤ بسعر Cashaa(cas)
3270 Convertible JPY Token  CJPY $0.006707
₿0.000000088
-0.60 $1.43M
₿2.82
$0.006972
$0.006689
$11.84K
₿0.01
$1.43M
₿2.82
$1.43M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3275 Datamall Coin  DMC $0.0037
₿0.0000013
2.25 $1.42M
₿518.16
$0.003773
₿0.0000014
$0.003602
₿0.0000013
$58.27K
₿3.82
$1.84M
₿672.06
$1.42M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3276 Inter Stable Token  IST $1.01
₿0.000014
-0.71 $1.41M
₿20.72
$1.02
₿0.000014
$1
₿0.000014
$20.1K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3278 aura  AURA $0.001462
-8.65 $1.4M
$0.001771
$0.001433
$117.41K
$1.4M
$1.4M
التنبؤ بسعر aura(aura)
3279 NMKR  $NMKR $0.0007458
₿0.000000043
-2.76 $1.41M
₿82.14
$0.0008125
₿0.000000043
$0.0007449
₿0.000000041
$27.42K
₿4.54
$7.47M
$1.41M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3280 PIRB  PIRB $0.02024
₿0.00000028
-4.41 $1.41M
₿19.97
$0.02157
₿0.00000029
$0.02003
₿0.00000026
$971.89
₿0.12
$1.41M
₿19.97
$1.41M
₿19.97
التنبؤ بسعر PIRB(pirb)
3281 ICE Token  ICE $0.2081
₿0.000012
-5.86 $1.4M
₿84.16
$0.2298
₿0.000013
$0.2079
₿0.000012
$102.05
₿0.02
$5.03M
₿308.84
$1.4M
₿84.16
التنبؤ بسعر ICE Token(ice)
3283 BSCPAD  BSCPAD $0.01767
₿0.0000023
-3.76 $1.4M
₿191.95
$0.0186
₿0.0000024
$0.01763
₿0.0000018
$321.25K
₿17.36
$3.1M
₿425.52
$1.4M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3284 Abyss Token  ABYSS $0.00611
₿0.00000016
-3.50 $1.4M
₿38.03
$0.006424
₿0.00000016
$0.005488
₿0.00000015
$53.89K
₿0.02
$3.11M
₿84.44
$1.4M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3288 Vidya  VIDYA $0.03279
₿0.0000010
2.32 $1.4M
₿43.26
$0.03594
₿0.0000010
$0.03085
₿0.0000010
$37.3K
₿4.91
$1.64M
₿52.3
$1.4M
₿43.26
التنبؤ بسعر Vidya(vidya)
3290 StellaSwap  STELLA $0.02466
₿0.00000098
-4.17 $1.39M
₿40.2
$0.02668
₿0.0000010
$0.02458
₿0.00000098
$349.81
₿0.21
$1.39M
₿40.2
$1.39M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3292 Unstake  NSTK $0.0214
₿0.0000014
0.11 $1.39M
₿95.82
$0.02166
₿0.0000015
$0.02058
₿0.0000012
$185.35
₿0.32
$1.39M
₿95.82
$1.39M
₿95.82
التنبؤ بسعر Unstake(nstk)
3293 FOREST  FOREST $0.001389
-10.25 $1.39M
$0.00158
$0.001396
$56.65K
$1.39M
$1.39M
التنبؤ بسعر FOREST(forest)
3295 Wormhole Bridged USDC (Fantom)  USDC $0.9801
-2.27 $1.39M
$1.02
$0.9817
$128.31K
$1.39M
$1.39M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3296 Precipitate.ai  RAIN $0.001384
₿0.00000016
-4.13 $1.38M
₿168.98
$0.001485
₿0.00000017
$0.001368
₿0.00000016
$129.38
₿1.27
$1.38M
₿168.98
$1.38M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3297 Revain  REV $0.0000075
₿0.0000000018
-19.36 $1.38M
₿78.22
$0.0000093
₿0.0000000018
$0.0000075
₿0.00000000088
$0.05
₿0.03
$1.39M
₿78.69
$1.38M
₿78.22
التنبؤ بسعر Revain(rev)
3299 FUSION  FSN $0.01772
₿0.0000026
-14.78 $1.38M
₿199.96
$0.02081
₿0.0000028
$0.01498
₿0.0000024
$3.8K
₿1.68
$1.39M
₿201.35
$1.38M
₿199.96
التنبؤ بسعر FUSION(fsn)
3300 SatoshiVM  SAVM $0.1879
₿0.00010
-3.75 $1.38M
₿747.11
$0.21
₿0.00010
$0.187
₿0.000094
$154.65K
₿82.72
$3.95M
₿2.13K
$1.38M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002596
₿0.000000023
$0.00189
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 PKT  PKT $0.0003905
₿0.000000050
-4.05 $1.38M
₿218.24
$0.0004178
₿0.000000056
$0.0003852
₿0.000000048
$37.59
₿1.35
$2.34M
₿304.35
$1.38M
₿218.24
التنبؤ بسعر PKT(pkt)
3305 nomnom  NOMNOM $0.001378
1.28 $1.38M
$0.001545
$0.001263
$118.39K
$1.38M
$1.38M
التنبؤ بسعر nomnom(nomnom)
3309 DUST Protocol  DUST $0.04102
₿0.0000042
-3.07 $1.37M
₿141.44
$0.04309
₿0.0000043
$0.04087
₿0.0000040
$610.93
₿1.11
$1.37M
₿141.44
$1.37M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3312 sci-hub  SCIHUB $0.00136
-5.04 $1.36M
$0.001493
$0.001357
$1.16M
$1.36M
$1.36M
التنبؤ بسعر sci-hub(scihub)
3313 WeSendit  WSI $0.001864
₿0.00000024
-3.33 $1.36M
₿62.92
$0.001976
₿0.00000024
$0.00186
₿0.00000023
$94.6K
₿1.99
$2.77M
₿359.2
$1.36M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3314 Raini Studios Token  RST $0.002405
₿0.00000098
-19.50 $1.36M
₿557.39
$0.003228
₿0.0000011
$0.002141
₿0.00000098
$76.72K
₿2.04
$2.21M
₿906.87
$1.36M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3317 Wall Street Memes  WSM $0.000719
₿0.00000011
4.18 $1.35M
₿224.5
$0.0007684
₿0.00000012
$0.0006874
₿0.00000011
$10.2K
₿35.62
$1.44M
₿238.57
$1.35M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3318 QuantixAI  QAI $94.7
₿0.000016
-2.51 $1.35M
₿0
$97.59
₿0.000018
$94.62
₿0.000015
$5.63M
₿0.34
$946.85M
₿1.09
$1.35M
₿0
التنبؤ بسعر QuantixAI(qai)
3323 Obortech  OBOT $0.006829
₿0.00000080
-3.18 $1.35M
₿158.49
$0.007304
₿0.00000091
$0.006777
₿0.00000076
$4.24K
₿2.35
$2.05M
₿240.74
$1.35M
₿158.49
التنبؤ بسعر Obortech(obot)
3326 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$33.98K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3327 Orange  ORNJ $0.01485
₿0.0000080
0.24 $1.34M
₿490.55
$0.01485
₿0.0000087
$0.01474
₿0.0000079
$891.96K
₿66.05
$1.49M
₿800.24
$1.34M
₿490.55
التنبؤ بسعر Orange(ornj)
3328 Fefe  FEFE $0.003194
-1.44 $1.34M
$0.0034
$0.003138
$277.3K
$1.34M
$1.34M
التنبؤ بسعر Fefe(fefe)
3329 MultiVAC  MTV $0.000388
₿0.000000022
-4.40 $1.34M
₿78.87
$0.0004278
₿0.000000024
$0.0003876
₿0.000000022
$301.63K
₿2.24
$3.88M
₿227.97
$1.34M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3330 DeFi Land  DFL $0.000188
₿0.000000024
4.47 $1.34M
₿171.55
$0.000192
₿0.000000025
$0.0001798
₿0.000000023
$56.31K
₿0.42
$1.88M
₿240.35
$1.34M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3335 USK  USK $0.7977
₿0.000014
5.52 $1.34M
₿120.39
$0.8033
₿0.000014
$0.7367
₿0.000014
$10.45K
₿8.24
$1.34M
₿120.39
$1.34M
₿120.39
التنبؤ بسعر USK(usk)
3338 LockTrip  LOC $0.08084
₿0.0000033
-5.47 $1.33M
₿54.8
$0.0864
₿0.0000033
$0.08038
₿0.0000033
$42.49
₿0.09
$1.5M
₿61.68
$1.33M
₿54.8
التنبؤ بسعر LockTrip(loc)
3339 Koi  KOI $0.002669
₿0.00000072
-5.42 $1.33M
₿363.09
$0.002922
₿0.00000074
$0.002649
₿0.00000070
$8.01K
₿15.65
$2.67M
₿726.19
$1.33M
₿363.09
التنبؤ بسعر Koi(koi)
3343 PureFi  UFI $0.01426
₿0.0000025
20.94 $1.33M
₿186.82
$0.01503
₿0.0000027
$0.01172
₿0.0000024
$20.52K
₿1.12
$1.43M
₿257.77
$1.33M
₿186.82
التنبؤ بسعر PureFi(ufi)
3344 Hund  HUND $0.003332
₿0.00000031
-0.22 $1.33M
₿0
$0.003812
₿0.00000033
$0.003328
₿0.00000029
$2.15M
₿6.78
$1.33M
₿79.19
$1.33M
₿0
التنبؤ بسعر Hund(hund)
3346 Wefi  WEFI $0.03169
₿0.0000016
-3.66 $1.33M
₿68.53
$0.0329
₿0.0000016
$0.03169
₿0.0000013
$14.07K
₿1.2
$3.17M
₿163.61
$1.33M
₿68.53
التنبؤ بسعر Wefi(wefi)
3347 VoluMint  VMINT $0.002177
₿0.00000067
3.16 $1.33M
₿410.58
$0.002256
₿0.00000072
$0.002107
₿0.00000065
$3.11K
₿11.73
$2.18M
₿673.69
$1.33M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3349 Imaginary Ones  BUBBLE $0.0009516
-3.12 $1.33M
$0.0009917
$0.0009289
$148.2K
$9.52M
$1.33M
التنبؤ بسعر Imaginary Ones(bubble)
3350 ProximaX  XPX $0.0002044
₿0.000000016
-11.18 $1.33M
₿106.45
$0.0002302
₿0.000000017
$0.0002044
₿0.000000015
$61.37
₿0.65
$1.84M
₿147.81
$1.33M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3352 Grape  GRP $0.2967
₿0.00011
-13.30 $1.32M
₿481.43
$15.08
₿0.00013
$11.22
₿0.00010
$118.98
₿5.05
$2.97M
₿1.17K
$1.32M
₿481.43
التنبؤ بسعر Grape(grp)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.26
₿0.000020
$2.05
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 BLOCX.  BLOCX $0.01142
₿0.0000019
0.74 $1.32M
₿123.31
$0.01286
₿0.0000019
$0.01129
₿0.0000018
$253.21K
₿1.49
$1.32M
₿123.31
$1.32M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3360 Sora Validator Token  VAL $0.02265
₿0.0000069
-13.03 $1.32M
₿486.34
$0.0268
₿0.0000070
$0.02254
₿0.0000059
$30.46K
₿0.82
$2.27M
₿695.25
$1.32M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3361 Prism  PRISM $0.0007151
₿0.000000051
-0.95 $1.31M
₿95.37
$0.0007375
₿0.000000053
$0.000715
₿0.000000049
$50.18K
₿0.28
$1.37M
₿99.45
$1.31M
₿95.37
التنبؤ بسعر Prism(prism)
3362 Rari Governance Token  RGT $0.1164
₿0.0000066
12.88 $1.31M
₿74.59
$0.2143
₿0.0000070
$0.1026
₿0.0000066
$109.11
₿0
$1.45M
₿82.74
$1.31M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3363 PolkaFoundry  PKF $0.009202
₿0.0000014
-1.67 $1.31M
₿202.03
$0.009754
₿0.0000014
$0.009104
₿0.0000014
$931.79
₿2.4
$1.84M
₿283.73
$1.31M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3364 Elon Doge Token  EDOGE $0.000000002388
₿0.000000000000043
-3.22 $1.31M
₿23.92
$0.000000002476
₿0.000000000000043
$0.000000002388
₿0.000000000000042
$1.95
₿0
$2.39M
₿43.49
$1.31M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3368 Ajna Protocol  AJNA $0.006201
₿0.00000086
0.35 $1.31M
₿7.23
$0.006625
₿0.0000010
$0.006162
₿0.00000075
$139.24K
₿0.27
$6.16M
₿864.36
$1.31M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1665
₿0.0000015
$0.1371
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Buying  BUY $0.001991
₿0.00000037
-1.57 $1.3M
₿230.24
$0.002099
₿0.00000037
$0.001967
₿0.00000035
$67.39K
₿4.11
$1.96M
₿369.85
$1.3M
₿230.24
التنبؤ بسعر Buying(buy)
3373 Libertum  LBM $0.02241
-6.56 $1.3M
$0.024
$0.01761
$74.05K
$4.48M
$1.3M
التنبؤ بسعر Libertum(lbm)
3374 3SPACE ART  PACE $0.01966
₿0.00000048
1.41 $1.3M
₿0
$0.02044
₿0.00000050
$0.01857
₿0.00000047
$55.59K
₿2.49
$1.97M
$1.3M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3376 Move Dollar  MOD $0.9962
₿0.000014
-0.05 $1.3M
₿0
$0.9967
₿0.000015
$0.9958
₿0.000014
$109.33K
₿40.28
$1.3M
₿14.62
$1.3M
₿0
التنبؤ بسعر Move Dollar(mod)
3377 Shibwifhatcoin  SHIB $0.001301
₿0.000000034
-7.11 $1.29M
₿34.74
$0.001426
₿0.000000039
$0.001298
₿0.000000030
$9.59K
₿2.58
$1.29M
₿34.74
$1.29M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3378 Tokenomy  TEN $0.01119
₿0.00000017
-0.92 $1.29M
₿18.85
$0.01157
₿0.00000018
$0.01081
₿0.00000011
$2.45K
₿3.09
$2.24M
₿32.65
$1.29M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1063
₿0.00000097
$0.1012
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 Verida Token  VDA $0.00454
-3.22 $1.29M
$0.004735
$0.004411
$65.15K
$4.54M
$1.29M
التنبؤ بسعر Verida Token(vda)
3383 Bullieverse  BULL $0.001514
₿0.00000016
0.78 $1.29M
₿120.61
$0.001547
₿0.00000018
$0.001497
₿0.00000016
$165.1K
₿1.76
$1.51M
₿167.53
$1.29M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3385 Kommunitas  KOM $0.000779
₿0.000000040
-1.90 $1.29M
₿67.92
$0.0007989
₿0.000000048
$0.000775
₿0.000000039
$143.6K
₿13.27
$1.56M
₿81.48
$1.29M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3387 rETH2  RETH2 $2,637.64
₿0.050
0.11 $1.29M
₿45.49
$2,659.47
₿0.050
$2,609.87
₿0.050
$232.17
₿0
$1.29M
₿45.49
$1.29M
₿45.49
التنبؤ بسعر rETH2(reth2)
3389 Basilisk  BSX $0.00005453
₿0.0000000022
-0.98 $1.29M
₿52.46
$0.00005589
₿0.0000000023
$0.0000526
₿0.0000000022
$14.37K
₿0.3
$2.67M
₿109.05
$1.29M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3395 SophiaVerse  SOPH $0.004927
₿0.0000011
-1.87 $1.28M
₿235.45
$0.00596
₿0.0000011
$0.004794
₿0.0000011
$515.06K
₿1.22
$4.93M
₿1.15K
$1.28M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3396 XMON  XMON $507.28
₿0.013
8.16 $1.28M
₿33.12
$544.63
₿0.013
$463.65
₿0.012
$72.01K
₿0.37
$5.07M
₿131.22
$1.28M
₿33.12
التنبؤ بسعر XMON(xmon)
3397 r/FortNiteBR Bricks  BRICK $0.01999
₿0.0000023
5.43 $1.28M
₿153.31
$0.02051
₿0.0000024
$0.01892
₿0.0000022
$9.67K
₿1.21
$1.28M
₿153.31
$1.28M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3398 PUPS (Ordinals) [OLD]  PUPS $0.1646
₿0.00049
-4.15 $1.28M
₿3.86K
$0.1747
₿0.00055
$0.1631
₿0.00047
$25.14
₿61.34
$1.28M
₿3.86K
$1.28M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3399 MELD [OLD]  MELD $0.0008621
₿0.00000024
-7.21 $1.28M
₿368.94
$0.02937
₿0.00000026
$0.02721
₿0.00000025
$1.06
₿0.03
$3.45M
₿995.83
$1.28M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3400 I love puppies  PUPPIES $0.00000003035
₿0.000000000010
-8.42 $1.28M
₿0
$0.00000003397
₿0.000000000011
$0.00000003034
₿0.0000000000076
$367.94K
₿29.47
$1.28M
$1.28M
₿0
التنبؤ بسعر I love puppies(puppies)
3402 Anon  ANON $0.001269
-30.28 $1.25M
$0.001824
$0.001216
$200.69K
$1.25M
$1.25M
التنبؤ بسعر Anon(anon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا