$3.47T
إجمالي القيمة السوقية
$79.96B
إجمالي حجم التداول
BTC 61.42%     ETH 9.16%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3633 The Big Five  BFT $0.00001117
₿0.0000000068
10.68 $1.11M
₿570.54
$0.00001361
₿0.0000000082
$0.00001005
₿0.0000000065
$175.79K
₿0.31
$1.12M
₿690.56
$1.11M
₿570.54
التنبؤ بسعر The Big Five(bft)
3636 Neiro  NEIRO $0.001104
11.11 $1.1M
$0.001106
$0.0009876
$2.27M
$1.1M
$1.1M
التنبؤ بسعر Neiro(neiro)
3638 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $106,361
1.79 $1.1M
$106,623
$103,708
$2.3K
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3639 Speedy  SPEEDY $0.001088
-6.81 $1.1M
$0.001182
$0.001075
$181.9K
$1.1M
$1.1M
التنبؤ بسعر Speedy(speedy)
3640 dotmoovs  MOOV $0.001108
₿0.00000012
5.21 $1.1M
₿120.88
$0.001108
₿0.00000012
$0.001053
₿0.00000011
$63.14K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3642 Snake  SNK $0.01319
-0.01 $1.1M
$0.01321
$0.01314
$26.05K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3643 DUST Protocol  DUST $0.03304
₿0.0000042
6.26 $1.1M
₿141.44
$0.03308
₿0.0000043
$0.03102
₿0.0000040
$874.49
₿1.11
$1.1M
₿141.44
$1.1M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3645 Catana  CATANA $0.001103
-27.87 $1.1M
$0.001551
$0.001053
$244.42K
$1.1M
$1.1M
التنبؤ بسعر Catana(catana)
3647 PIRB  PIRB $0.01582
₿0.00000028
-0.79 $1.1M
₿19.97
$0.0161
₿0.00000029
$0.01572
₿0.00000026
$303.92
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3650 Probit Token  PROB $0.03949
₿0.0000015
-1.50 $1.09M
₿43.15
$0.04012
₿0.0000015
$0.0391
₿0.0000014
$205.32K
₿0.6
$7.5M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3654 Ring AI  RING $0.01091
₿0.0000045
2.65 $1.09M
₿0
$0.01139
₿0.0000062
$0.01029
₿0.0000038
$106.49K
₿14.78
$1.09M
₿451.19
$1.09M
₿0
التنبؤ بسعر Ring AI(ring)
3655 Yoshi.exchange  YOSHI $0.007117
₿0.00000064
0.76 $1.09M
₿98.84
$0.007121
₿0.00000066
$0.007027
₿0.00000060
$18.44
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3663 Kite  KITE $1.29
₿0.00024
2.86 $1.08M
₿0
$1.3
₿0.00025
$1.24
₿0.00022
$1.37K
₿0.42
$1.1M
₿249.57
$1.08M
₿0
التنبؤ بسعر Kite(kite)
3664 peanie  PEANIE $0.001113
7.56 $1.11M
$0.001283
$0.0006678
$229K
$1.11M
$1.11M
التنبؤ بسعر peanie(peanie)
3666 Celer Bridged WETH (Astar)  WETH $2,618.94
2.83 $1.08M
$2,619.15
$2,502.98
$5.4K
$1.08M
$1.08M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3667 AS Monaco Fan Token  ASM $0.2455
₿0.000021
-0.51 $1.08M
₿30.96
$0.2488
₿0.000023
$0.2431
₿0.000019
$63.04K
₿29.76
$2.46M
₿212.62
$1.08M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3669 UFC Fan Token  UFC $0.445
₿0.000010
-1.21 $1.08M
₿92.32
$0.4506
₿0.000011
$0.3479
₿0.0000099
$676.82
₿0.01
$8.91M
₿205.24
$1.08M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3672 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3674 3SPACE ART  PACE $0.0162
₿0.00000048
51.45 $1.07M
₿0
$0.0162
₿0.00000050
$0.01065
₿0.00000047
$19.44K
₿2.49
$1.62M
$1.07M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3675 Wall Street Memes  WSM $0.0005686
₿0.00000011
-1.41 $1.07M
₿224.5
$0.0005861
₿0.00000012
$0.0005404
₿0.00000011
$10.73K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3676 Pepe on SOL  PEPE $0.001072
20.13 $1.07M
$0.001087
$0.000889
$48.39K
$1.07M
$1.07M
التنبؤ بسعر Pepe on SOL(pepe)
3679 Feathercoin  FTC $0.003694
₿0.000000066
14.80 $1.07M
₿18.26
$0.003877
₿0.000000066
$0.003218
₿0.000000064
$1.53
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3682 AIRian  AIR $0.007445
8.02 $1.06M
$0.007631
$0.006889
$252.87K
$7.45M
$1.06M
التنبؤ بسعر AIRian(air)
3683 WOZX  WOZX $0.001719
₿0.00000010
-0.31 $1.06M
₿64.05
$0.001781
₿0.00000010
$0.001649
₿0.000000098
$14.05K
₿0.33
$1.72M
₿102.85
$1.06M
₿64.05
التنبؤ بسعر WOZX(wozx)
3684 Lossless  LSS $0.01398
₿0.0000032
-0.45 $1.06M
₿201.89
$0.01408
₿0.0000033
$0.01391
₿0.0000031
$89.01K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3687 TON FISH MEMECOIN  FISH $0.000000003525
₿0.0000000000013
-3.14 $1.06M
₿414.95
$0.000000003705
₿0.0000000000014
$0.000000003518
₿0.0000000000013
$3.87K
₿17.97
$1.44M
₿563.71
$1.06M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3688 Evan  EVAN $0.001058
7.83 $1.06M
$0.001062
$0.0009719
$306.71K
$1.06M
$1.06M
التنبؤ بسعر Evan(evan)
3689 PureFi  UFI $0.01131
₿0.0000025
-3.16 $1.06M
₿186.82
$0.01177
₿0.0000027
$0.01121
₿0.0000024
$9.82K
₿1.12
$1.13M
₿257.77
$1.06M
₿186.82
التنبؤ بسعر PureFi(ufi)
3695 Wormhole Bridged USDC (Fantom)  USDC $0.7432
2.93 $1.05M
$0.7421
$0.695
$9.02K
$1.05M
$1.05M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3696 TypeAI  TYPE $0.1104
₿0.000036
-5.66 $1.05M
₿0
$0.1182
₿0.000042
$0.1059
₿0.000028
$9.76K
₿6.15
$1.1M
₿357.88
$1.05M
₿0
التنبؤ بسعر TypeAI(type)
3697 Panda Swap  PANDA $0.00118
₿0.00000014
4.74 $1.05M
₿127.81
$0.001188
₿0.00000016
$0.00111
₿0.00000013
$3.03K
₿3.55
$1.05M
₿130.21
$1.05M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3704 NerveNetwork  NVT $0.002483
₿0.00000025
-1.21 $1.04M
₿103.56
$0.002523
₿0.00000025
$0.002475
₿0.00000025
$20.1
₿0
$5.22M
₿541.57
$1.04M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3706 GameZone  GZONE $0.002466
₿0.00000032
0.85 $1.04M
₿135.02
$0.002468
₿0.00000034
$0.002442
₿0.00000031
$107.97K
₿0.54
$1.04M
₿135.02
$1.04M
₿135.02
التنبؤ بسعر GameZone(gzone)
3707 Apeiron  APRS $0.005247
₿0.000011
-0.34 $1.04M
₿0
$0.005268
₿0.000013
$0.005105
₿0.000011
$396.16K
₿186.13
$5.25M
₿11.93K
$1.04M
₿0
التنبؤ بسعر Apeiron(aprs)
3708 Unmarshal  MARSH $0.01559
₿0.0000033
-5.12 $1.04M
₿175.22
$0.01653
₿0.0000035
$0.01528
₿0.0000033
$500.7K
₿8.82
$1.56M
₿332.2
$1.04M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3710 AssetMantle  MNTL $0.0004594
₿0.000000039
-7.21 $1.03M
₿54.54
$0.0004951
₿0.000000042
$0.0004364
₿0.000000036
$105.97K
₿1.11
$1.04M
₿55.54
$1.03M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3717 Basilisk  BSX $0.00004344
₿0.0000000022
-0.45 $1.02M
₿52.46
$0.00004381
₿0.0000000023
$0.0000423
₿0.0000000022
$2.12K
₿0.3
$2.13M
₿109.05
$1.02M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3718 Koi  KOI $0.002047
₿0.00000072
2.37 $1.02M
₿363.09
$0.00205
₿0.00000074
$0.001945
₿0.00000070
$2.69K
₿15.65
$2.05M
₿726.19
$1.02M
₿363.09
التنبؤ بسعر Koi(koi)
3720 RWAX  RWAX $0.0625
5.51 $1.02M
$0.06267
$0.05896
$2.55K
$3.13M
$1.02M
التنبؤ بسعر RWAX(rwax)
3722 Revuto  REVU $0.007553
₿0.00000023
-4.48 $1.02M
₿19.48
$0.007907
₿0.00000023
$0.007553
₿0.00000020
$123.79K
₿1.39
$2.12M
₿66.53
$1.02M
₿19.48
التنبؤ بسعر Revuto(revu)
3724 Effective accelerationism  E/ACC $0.00102
-4.90 $1.02M
$0.001077
$0.0009477
$36.54K
$1.02M
$1.02M
التنبؤ بسعر Effective accelerationism(e/acc)
3725 SENATE  SENATE $0.007925
₿0.0000016
4.24 $1.02M
₿185.68
$0.008026
₿0.0000017
$0.007476
₿0.0000016
$110.41K
₿1.2
$1.29M
₿324.36
$1.02M
₿185.68
التنبؤ بسعر SENATE(senate)
3728 Taboo  TABOO $0.0001035
₿0.000000041
16.37 $1.01M
₿412.74
$0.0001036
₿0.000000047
$0.0000853
₿0.000000039
$3.4K
₿23.19
$1.01M
₿412.74
$1.01M
₿412.74
التنبؤ بسعر Taboo(taboo)
3731 Bficoin  BFIC $0.5342
₿0.00017
-1.14 $1.01M
₿335.42
$0.5509
₿0.00018
$0.519
₿0.00016
$2.28K
₿89.87
$11.22M
₿3.73K
$1.01M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3732 Litecoin Mascot  LESTER $0.001012
-7.56 $1.01M
$0.001153
$0.0009902
$421.21K
$1.01M
$1.01M
التنبؤ بسعر Litecoin Mascot(lester)
3740 LATOKEN  LA $0.01654
₿0.00000050
-10.51 $1M
₿30.47
$0.01849
₿0.00000050
$0.01654
₿0.00000048
$92.19
₿0.33
$6.62M
₿201
$1M
₿30.47
التنبؤ بسعر LATOKEN(la)
3742 OneFinity  ONE $0.03949
₿0.0000058
3.09 $1M
₿116.62
$0.03951
₿0.0000064
$0.03805
₿0.0000058
$4.31K
₿0.28
$1.38M
₿148.82
$1M
₿116.62
التنبؤ بسعر OneFinity(one)
3744 StellaSwap  STELLA $0.01683
₿0.00000098
3.63 $1M
₿40.2
$0.01823
₿0.0000010
$0.01623
₿0.00000098
$58.27
₿0.21
$1M
₿40.2
$1M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3745 Valencia CF Fan Token  VCF $0.1667
₿0.000015
-0.59 $1M
₿43.37
$0.1718
₿0.000015
$0.1657
₿0.000014
$9.38K
₿16.59
$1.67M
₿152.2
$1M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3749 XMON  XMON $396.03
₿0.013
-6.85 $999.66K
₿33.12
$444.05
₿0.013
$386.87
₿0.012
$106.86K
₿0.37
$3.96M
₿131.22
$999.66K
₿33.12
التنبؤ بسعر XMON(xmon)
3752 Wing Finance  WING $0.1969
₿0.00011
3.41 $996.96K
₿478.51
$0.2077
₿0.00012
$0.1873
₿0.00011
$309.53K
₿106.91
$1.51M
₿607.27
$996.96K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3755 Kittekoin  KOIN $0.001815
-0.02 $993.35K
$0.001816
$0.001814
$2.81
$1.82M
$993.35K
التنبؤ بسعر Kittekoin(koin)
3756 ADAPad  ADAPAD $0.00266
₿0.00000012
0.04 $992.78K
₿47.36
$0.002736
₿0.00000013
$0.002478
₿0.00000012
$108.89K
₿0.28
$992.78K
₿47.36
$992.78K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3759 Paysenger EGO  EGO $0.004934
₿0.00000098
1.05 $990.12K
₿90.01
$0.004958
₿0.00000099
$0.004825
₿0.00000096
$269.22K
₿51.05
$1.59M
₿494.04
$990.12K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3761 Flute  FLUT $0.0001284
₿0.0000000021
0.18 $988K
₿16.79
$0.0001287
₿0.0000000022
$0.0001266
₿0.0000000021
$3.15
₿0.01
$1.28M
₿21.83
$988K
₿16.79
التنبؤ بسعر Flute(flut)
3764 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3766 Honk  HONK $0.0009948
₿0.000000090
7.20 $984.76K
₿86.83
$0.001008
₿0.00000010
$0.0009162
₿0.000000088
$2.24K
₿2.16
$994.75K
₿89.52
$984.76K
₿86.83
التنبؤ بسعر Honk(honk)
3768 TRONPAD  TRONPAD $0.001286
₿0.000000031
-0.25 $984.41K
₿24.45
$0.001293
₿0.000000032
$0.001283
₿0.000000031
$1.04
₿0
$984.41K
₿24.45
$984.41K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3771 Raini Studios Token  RST $0.00174
₿0.00000098
8.55 $983.44K
₿557.39
$0.001746
₿0.0000011
$0.001603
₿0.00000098
$223.06
₿2.04
$1.6M
₿906.87
$983.44K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3773 Bullieverse  BULL $0.001139
₿0.00000016
-5.81 $982.02K
₿120.61
$0.00121
₿0.00000018
$0.00111
₿0.00000016
$69.34K
₿1.76
$1.14M
₿167.53
$982.02K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3774 Burrow  BRRR $0.001619
₿0.00000012
3.41 $981.73K
₿73.87
$0.001627
₿0.00000013
$0.001524
₿0.00000012
$6.85
₿0
$1.62M
₿121.86
$981.73K
₿73.87
التنبؤ بسعر Burrow(brrr)
3777 99 Bitcoins  99BTC $0.0000148
4.54 $977.53K
$0.00001527
$0.00001411
$727.45
$977.53K
$977.53K
التنبؤ بسعر 99 Bitcoins(99btc)
3781 DePay  DEPAY $0.1452
₿0.0000029
-46.29 $974.86K
₿19.76
$0.2931
$0.1428
$121.39
₿0
$8.35M
₿169.25
$974.86K
₿19.76
التنبؤ بسعر DePay(depay)
3783 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3787 My DeFi Pet  DPET $0.01924
₿0.00000091
-2.22 $966.62K
₿45.68
$0.01985
₿0.00000091
$0.01874
₿0.00000088
$125K
₿1.02
$1.92M
₿90.95
$966.62K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3788 Precipitate.ai  RAIN $0.0009652
₿0.00000016
-1.35 $965.97K
₿168.98
$0.001006
₿0.00000017
$0.0009439
₿0.00000016
$2.31K
₿1.27
$965.97K
₿168.98
$965.97K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3790 DeFi Kingdoms Crystal  CRYSTAL $0.006376
₿0.00000017
3.77 $965.16K
₿25.15
$0.006401
₿0.00000017
$0.006098
₿0.00000017
$12.98K
₿0.39
$1.51M
₿42.7
$965.16K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3793 Planq  PLQ $0.006945
₿0.00000082
0.50 $964.19K
₿75.32
$0.007119
₿0.00000085
$0.0069
₿0.00000080
$388.32
₿1.52
$966.99K
₿106.78
$964.19K
₿75.32
التنبؤ بسعر Planq(plq)
3795 V.SYSTEMS  VSYS $0.0002807
₿0.000000018
-2.90 $963.12K
₿57.24
$0.0002931
₿0.000000021
$0.0002801
₿0.000000017
$204.53K
₿26.59
$1.96M
₿123.1
$963.12K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3796 ICE Token  ICE $0.1426
₿0.000012
2,863.23 $962.56K
₿84.16
$0.1426
₿0.000013
$0.004812
₿0.000012
$2.33
₿0.02
$3.45M
₿308.84
$962.56K
₿84.16
التنبؤ بسعر ICE Token(ice)
3797 Luna Inu  LINU $0.000000001283
₿0.00000000000016
4.69 $962.07K
₿124.72
$0.000000001285
₿0.00000000000016
$0.000000001213
₿0.00000000000015
$706.89
₿3.77
$1.28M
₿166.47
$962.07K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3799 Winkies  WNK $0.000148
₿0.0000000088
2.96 $959.67K
₿45.6
$0.0001524
₿0.0000000090
$0.000142
₿0.0000000085
$55.47K
₿0.5
$959.67K
₿58.32
$959.67K
₿45.6
التنبؤ بسعر Winkies(wnk)
3800 Notional Finance  NOTE $0.01965
₿0.0000024
-4.51 $958.96K
₿115.19
$0.02087
₿0.0000024
$0.02027
₿0.0000023
$4.08K
₿0.08
$1.99M
₿244.48
$958.96K
₿115.19
التنبؤ بسعر Notional Finance(note)
3801 Antfarm Token  ATF $0.09792
₿0.0000025
-0.36 $958.81K
₿24.7
$0.09932
₿0.0000025
$0.09734
₿0.0000024
$421.58
₿0
$958.81K
₿24.7
$958.81K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3804 Rari Governance Token  RGT $0.0846
₿0.0000066
5.07 $952.66K
₿74.59
$0.08462
₿0.0000070
$0.07742
₿0.0000066
$34.77
₿0
$1.06M
₿82.74
$952.66K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3807 Everton Fan Token  EFC $0.1718
₿0.000020
0.07 $950.12K
₿85.94
$0.173
₿0.000021
$0.1675
₿0.000018
$71.58K
₿19.12
$1.72M
₿206.38
$950.12K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3810 Yel.Finance  YEL $0.003376
₿0.000000047
2.02 $947.68K
₿12.41
$0.003376
₿0.000000048
$0.00322
₿0.000000046
$1.38K
₿0.02
$947.68K
₿18.82
$947.68K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3811 Shyft Network  SHFT $0.0004248
₿0.00000012
2.16 $947.41K
₿140.91
$0.0004335
₿0.00000013
$0.0004103
₿0.00000012
$107.58K
₿0.81
$1.07M
₿311.19
$947.41K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3812 CATS  CATS $0.00000386
-13.46 $946.81K
$0.00000468
$0.000003459
$2.57M
$2.32M
$946.81K
التنبؤ بسعر CATS(cats)
3814 Hellenic Coin  HNC $0.01137
₿0.00000051
1.67 $946.14K
₿0
$0.01139
₿0.00000051
$0.01111
₿0.00000030
$5.65K
₿0.02
$1.11M
₿49.65
$946.14K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3825 Roundtable  RTB $0.001707
₿0.00000022
-0.02 $936.79K
₿110.58
$0.001708
₿0.00000022
$0.001707
₿0.00000021
$13.08
₿0.47
$1.71M
₿221.41
$936.79K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3833 OpSec  OPSEC $0.0094
₿0.000026
-8.47 $930.62K
₿2.45K
$0.01058
₿0.000030
$0.008816
₿0.000025
$49.4K
₿37.01
$930.62K
₿2.54K
$930.62K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3835 GM.AI  GM $0.002649
0.74 $927.49K
$0.00265
$0.00259
$70.07K
$2.65M
$927.49K
التنبؤ بسعر GM.AI(gm)
3838 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006651
₿0.00000000062
$0.00006505
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
التنبؤ بسعر LIT(lit)
3841 Stride Staked DYDX  STDYDX $0.5905
₿0.000042
2.17 $925.6K
₿0
$0.5908
₿0.000044
$0.5643
₿0.000040
$114.37
₿1.03
$925.6K
$925.6K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3842 AshSwap  ASH $0.002312
₿0.00000050
2.46 $924.71K
₿137.44
$0.002313
₿0.00000052
$0.002212
₿0.00000050
$2.56K
₿0.41
$2.31M
₿510.37
$924.71K
₿137.44
التنبؤ بسعر AshSwap(ash)
3843 HAMI  $HAMI $0.0009324
₿0.000000069
9.19 $922.46K
₿0
$0.0009365
₿0.000000080
$0.0008426
₿0.000000060
$155.19K
₿4.45
$922.46K
$922.46K
₿0
التنبؤ بسعر HAMI($hami)
3844 Shutter  SHU $0.003846
₿0.0000016
-10.43 $922.3K
₿126.08
$0.004368
₿0.0000019
$0.003807
₿0.0000013
$41.37K
₿14.35
$3.85M
₿1.67K
$922.3K
₿126.08
التنبؤ بسعر Shutter(shu)
3845 BlackCardCoin  BCCOIN $0.09205
1.00 $920.52K
$0.09748
$0.091
$404.13K
$6.44M
$920.52K
التنبؤ بسعر BlackCardCoin(bccoin)
3846 CYPHER•GENESIS (Runes)  CYPHER $0.0009212
0 $921.26K
$0
$0
$236.57
$921.26K
$921.26K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3847 Fefe  FEFE $0.002172
3.56 $921.12K
$0.002198
$0.002057
$221.88K
$921.12K
$921.12K
التنبؤ بسعر Fefe(fefe)
3848 Neurahub  NEURA $0.01099
₿0.00000056
16.10 $921.05K
₿0
$0.01101
₿0.00000066
$0.009407
₿0.00000047
$9.75K
₿3.05
$1.1M
₿55.98
$921.05K
₿0
التنبؤ بسعر Neurahub(neura)
3849 RedFOX Labs  RFOX $0.0004763
₿0.000000076
12.57 $919.33K
₿141.24
$0.0004811
₿0.000000081
$0.0004213
₿0.000000073
$45.38
₿3.53
$947.52K
₿152.19
$919.33K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3855 BlockGames  BLOCK $0.001345
4.88 $915.03K
$0.001393
$0.001275
$166.17K
$1.35M
$915.03K
التنبؤ بسعر BlockGames(block)
3857 MELD [OLD]  MELD $0.0006176
₿0.00000024
-7.21 $915.37K
₿368.94
$0.0289
₿0.00000026
$0.02678
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3858 Ascendia (ex AirDAO)  AMB $0.0001729
₿0.00000018
-0.64 $914.6K
₿515.64
$0.0001767
₿0.00000019
$0.000169
₿0.00000017
$293.05K
₿80.02
$2.35M
₿1.18K
$914.6K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3859 Scallop  SCLP $0.01641
₿0.0000080
6.23 $913.87K
₿531.6
$0.01642
₿0.0000081
$0.01428
₿0.0000078
$90.96
₿12.88
$1.64M
₿804.2
$913.87K
₿531.6
التنبؤ بسعر Scallop(sclp)
3860 Ignis  IGNIS $0.0012
₿0.000000088
-0.02 $913.46K
₿67.6
$0.0012
₿0.000000089
$0.0012
₿0.000000085
$31.28
₿0.03
$1.2M
₿88.81
$913.46K
₿67.6
التنبؤ بسعر Ignis(ignis)
3863 Alpha Impact  FOLO $0.003144
₿0.00000013
4.32 $911.87K
₿37.74
$0.003145
₿0.00000013
$0.002976
₿0.00000012
$126.64
₿0.01
$1.33M
₿55.19
$911.87K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3867 sci-hub  SCIHUB $0.00091
-1.67 $910.24K
$0.0009342
$0.0008652
$290.83K
$910.24K
$910.24K
التنبؤ بسعر sci-hub(scihub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا