Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Centralized Finance (CeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5422	The Resistance Cat $RECA	$0.02273	20.78	$223.79K	$0.02366	$0.01882	$2.06K	$226.88K	$223.79K
5427	Spike SPIKE	$0.0000005626	11.25	$222.64K	$0.0000005836	$0.0000005025	$6.65K	$222.64K	$222.64K
5429	coby COBY	$0.0002222	11.74	$222.1K	$0.0002338	$0.0001974	$13.98K	$222.1K	$222.1K
5435	BoringDAO BORING	$0.0001287 ₿0.000000060	-7.62	$220.74K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$21.47K ₿9.16	$220.74K ₿95.49	$220.74K ₿95.49
5459	Cat-Dog CATDOG	$0.000002489	-2.66	$216.53K	$0.00000264	$0.00000246	$27.12K	$216.53K	$216.53K
5461	BTC Standard Hashrate Token BTCST	$0.02967 ₿0.0000068	0.74	$216.27K ₿49.92	$0.03076 ₿0.0000070	$0.02944 ₿0.0000066	$27.99K ₿1.54	$445.14K ₿102.76	$216.27K ₿49.92
5467	GUA GUA	$0.00003449	4.99	$215.52K	$0.0000349	$0.00003079	$1.51K	$215.52K	$215.52K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01533 ₿0.00000014	$0.0127 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	EML Protocol EML	$0.0001423 ₿0.0000037	-2.67	$214.92K ₿148.62	$0.0001634 ₿0.0000038	$0.0001416 ₿0.0000035	$66.49K ₿0.31	$284.64K ₿7.48K	$214.92K ₿148.62
5478	Metavault Trade MVX	$0.08533 ₿0.000033	-1.34	$214.4K ₿84.99	$0.08875 ₿0.000035	$0.08526 ₿0.000033	$1.16K ₿3.9	$341.33K ₿135.31	$214.4K ₿84.99
5495	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$117.84K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
5500	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00915 ₿0.000000088	$0.007992 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Standard Protocol STND	$0.002281 ₿0.00000058	-4.09	$207.45K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.52K ₿5.93	$228.03K ₿58.73	$207.45K ₿53.43
5527	Shezmu SHEZMU	$0.1543 ₿0.00012	-3.69	$207.34K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$110.14 ₿2.03	$223.51K ₿53.42	$207.34K ₿27.2
5529	WEWECOIN WEWE	$0.00000207	-0.33	$207.17K	$0.000002139	$0.00000207	$12.94	$207.17K	$207.17K
5568	CoinChef CHEF	$0.000697	-3.60	$200.39K	$0.0007426	$0.0006854	$2.63K	$697.02K	$200.39K
5571	mevETH MEVETH	$2,648.91 ₿0.051	0.40	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5572	brainrot ROT	$0.0002002	-1.74	$200.16K	$0.0002336	$0.000197	$26.44K	$200.16K	$200.16K
5576	Titan Blaze BLAZE	$0.1481	-90.30	$191.7K	$1.54	$0.1385	$1.61K	$191.7K	$191.7K
5582	Rowan Coin RWN	$0.001019 ₿0.0000031	-4.80	$198.77K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.45K ₿13.61	$555.52K ₿1.74K	$198.77K ₿621.37
5588	TrainingDietMax TDM	$0.002075	-14.97	$197.01K	$0.002477	$0.002061	$2.48K	$197.01K	$197.01K
5597	Keyboard Cat KEYCAT	$0.0001957 ₿0.000000011	-3.55	$195.38K ₿0	$0.0002153 ₿0.000000017	$0.0001954 ₿0.000000011	$789.84 ₿1.29	$195.38K ₿12.37	$195.38K ₿0
5614	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001614 ₿0.000000015	$0.001347 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	BitciX BTX	$0.00782	-5.79	$188.57K	$0.008301	$0.00773	$87.5K	$6.08M	$188.57K
5638	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5644	Exeedme XED	$0.00208 ₿0.00000078	-1.22	$187.25K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.81 ₿1.14	$208.05K ₿78.61	$187.25K ₿70.75
5648	Nerva XNV	$0.00976 ₿0.00000058	-0.41	$185.93K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.84 ₿0.01	$185.94K ₿10.96	$185.93K ₿10.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	Golden Kappa GKAPPA	$0.0000002371	-3.56	$184.66K	$0.0000002547	$0.0000002369	$941.86	$184.66K	$184.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4853 ₿0.0000047	$0.4657 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Bork BORK	$0.00001843 ₿0.0000000059	-11.21	$184.11K ₿0	$0.00002135 ₿0.0000000063	$0.00001838 ₿0.0000000058	$4.95K ₿34.82	$184.11K ₿60.12	$184.11K ₿0
5681	Crying Cat CRYING	$0.0001882	-0.16	$181.21K	$0.0001968	$0.0001868	$1.2K	$181.21K	$181.21K
5706	TIME TIME	$0.0000003807	-3.14	$177.28K	$0.0000004007	$0.0000003783	$1.12K	$177.28K	$177.28K
5713	chaos and disorder CHAOS	$0.0001757	0.78	$175.73K	$0.0001911	$0.0001739	$3.93K	$175.73K	$175.73K
5721	Media Network MEDIA	$0.6962 ₿0.00031	9.59	$174.06K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$10.13K ₿4.05	$605.27K ₿270.22	$174.06K ₿77.71
5729	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02352 ₿0.00000022	$0.01778 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5731	Realm REALM	$0.000177 ₿0.000000055	-9.07	$172.85K ₿50.13	$0.0001954 ₿0.000000058	$0.0001763 ₿0.000000053	$100.53 ₿1.89	$177.05K ₿55.85	$172.85K ₿50.13
5737	Nemo Sum NEMO	$0.0001853	-3.14	$172.18K	$0.000199	$0.0001824	$1.59K	$181.45K	$172.18K
5744	Elumia ELU	$0.0003209 ₿0.00000016	-0.37	$170.39K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.06K ₿128.27	$320.8K ₿168.39	$170.39K ₿89.44
5749	Comsats CSAS	$0.0001696 ₿0.00000015	-0.44	$169.69K ₿153.5	$0.0001705 ₿0.00000015	$0.0001649 ₿0.00000013	$18.08K ₿11.31	$169.69K ₿153.5	$169.69K ₿153.5
5752	King Of Meme LION	$0.000000001554	-2.81	$169.51K	$0.000000001652	$0.000000001542	$2.7K	$169.51K	$169.51K
5770	NAOS Finance NAOS	$0.001985 ₿0.00000053	-4.43	$167.26K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.72K ₿0.69	$435.26K ₿117.58	$167.26K ₿45.16
5776	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.63 ₿0.00038	$37.94 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5779	INSC (Ordinals) INSC	$0.007913 ₿0.0000038	-2.13	$166.19K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$3K ₿2.02	$166.19K ₿81.11	$166.19K ₿81.11
5781	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5786	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7202 ₿0.0000069	$0.6068 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5791	MAGA VP MVP	$0.003693	-10.99	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5816	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.07	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$23.31 ₿0.67	$289.47K ₿115	$162.45K ₿64.53
5825	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.49	$161.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.59 ₿0.02	$170.97K ₿76.51	$161.24K ₿75.31
5829	MollarsToken MOLLARS	$0.02312	-12.23	$161.34K	$0.03108	$0.02298	$40.38K	$191.47K	$161.34K
5834	Gamestarter GAME	$0.00226 ₿0.0000029	-2.38	$160.44K ₿90.72	$0.002443 ₿0.0000030	$0.002197 ₿0.0000028	$152.48K ₿2.67	$226.03K ₿298.23	$160.44K ₿90.72
5838	Young Boys Fan Token YBO	$0.1396 ₿0.0000065	2.62	$159.87K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$8.89 ₿0	$698.08K ₿32.97	$159.87K ₿12.5
5839	RadioShack RADIO	$0.00004643 ₿0.0000000083	-3.55	$159.83K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$124 ₿0.09	$667.85K ₿119.46	$159.83K ₿28.59
5849	jam cat JAM	$0.0001585	-2.86	$158.48K	$0.000174	$0.0001575	$4.88K	$158.48K	$158.48K
5860	White Whale WHALE	$0.0002805 ₿0.00000041	-1.35	$157.3K ₿174.13	$0.0003031 ₿0.00000041	$0.000279 ₿0.00000040	$57 ₿2.18	$185.34K ₿246.81	$157.3K ₿174.13
5868	1ART 1ART	$0.0004953 ₿0.00000013	2.81	$155.97K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.44K ₿0.43	$231.24K	$155.97K ₿30.77
5873	Mittens MITTENS	$0.0001555	-2.11	$155.35K	$0.0001668	$0.0001543	$548.88	$155.35K	$155.35K
5880	CatSolHat SOLCAT	$0.002216	-6.05	$155.04K	$0.002464	$0.002128	$45.57K	$155.04K	$155.04K
5883	Omega OMEGA	$0.0001545	-9.18	$154.56K	$0.0001718	$0.0001516	$5.71K	$154.56K	$154.56K
5899	OATH OATH	$0.0008898 ₿0.00000034	-0.74	$152.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$30.43 ₿0.28	$152.63K ₿56.27	$152.52K ₿50.67
5901	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08014 ₿0.00000077	$0.066 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5906	Florence Finance Medici FFM	$0.0007323 ₿0.0000011	-5.28	$151.43K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.72 ₿4.88	$732.33K ₿1.17K	$151.43K ₿97.45
5912	Fluffington FLUFFI	$0.0001504	0.18	$150.43K	$0.0001682	$0.0001472	$7.71K	$150.43K	$150.43K
5925	Dechat DECHAT	$0.04028 ₿0.000027	0.08	$149.15K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$92.13K ₿158.8	$1.01M ₿678.05	$149.15K ₿100.41
5926	Giddy GIDDY	$0.000149 ₿0.000000083	-1.30	$149.09K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$426.66 ₿0.19	$149.09K ₿83.16	$149.09K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Source SOURCE	$0.0002666 ₿0.00000065	-2.21	$144.39K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$320.08 ₿0.44	$148.87K ₿282.32	$144.39K ₿273.02
5971	Vibing Cat VCAT	$0.1175 ₿0.000046	-5.76	$143.77K ₿0	$0.1287 ₿0.000056	$0.1174 ₿0.000041	$268.84 ₿1.29	$143.77K ₿57.83	$143.77K ₿0
5976	Deep Worm WORM	$0.0001433	0.48	$143.34K	$0.0001571	$0.0001426	$79.05K	$143.34K	$143.34K
5977	Zenlink Network ZLK	$0.002629 ₿0.00000033	46.48	$143.17K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.63 ₿0.54	$187.76K ₿23.62	$143.17K ₿18.01
5991	Hawk Tuah HAWKTUAH	$0.0001551	-4.78	$141.88K	$0.0001697	$0.0001542	$562.73	$141.88K	$141.88K
5994	Planet Finance AQUA	$1.58 ₿0.00020	-0.64	$141.37K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$114.31 ₿0.01	$152.49K ₿19.9	$141.37K ₿18.59
5995	earl EARL	$0.0001413	-3.84	$141.3K	$0.0001524	$0.0001404	$36.13	$141.3K	$141.3K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6038	Param PARAM	$0.0005305	-2.38	$138.59K	$0.0006153	$0.0005305	$36.42K	$1.07M	$138.59K
6057	real fast SPEED	$0.0001848	-3.82	$135.6K	$0.0002027	$0.0001838	$1.75K	$135.6K	$135.6K
6067	Tidal Finance TIDAL	$0.00001707 ₿0.0000000043	-4.70	$134.8K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.08K ₿1.72	$338.86K ₿84.89	$134.8K ₿26.31
6124	Ember Sword EMBER	$0.0007603	-0.52	$130.32K	$0.0007645	$0.0007604	$10.13K	$1.9M	$130.32K
6126	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1133 ₿0.0000011	$0.1123 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6133	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6157	Leeds United Fan Token LUFC	$0.04541 ₿0.0000083	-2.69	$127.81K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$54.57K ₿0.43	$454.15K ₿83.62	$127.81K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4337 ₿0.0000042	$0.3884 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Grai GRAI	$1.06 ₿0.000014	-6.45	$126.82K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.62K ₿4.19	$126.82K ₿81.5	$126.82K ₿81.5
6190	MOBY MOBY	$0.00001249	-0.85	$124.89K	$0.00001312	$0.00001238	$9.93	$124.89K	$124.89K
6192	Banana Tape Wall BTW	$0.0001247	-3.43	$124.72K	$0.0001354	$0.000124	$1.64K	$124.72K	$124.72K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6209	Viberate VIB	$0.0006738 ₿0.0000017	-0.01*	$123.03K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.69 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6214	peanie PEANIE	$0.0001225	-1.06	$122.41K	$0.0001321	$0.0001217	$633.57	$122.41K	$122.41K
6239	BABYTRUMP BABYTRUMP	$0.003018 ₿0.00000058	-5.51	$119.81K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$108.58 ₿0.34	$119.81K ₿23.19	$119.81K ₿23.19
6240	Fuku-Kun FUKU	$0.000000314	9.15	$119.68K	$0.0000003375	$0.0000002781	$47.01K	$119.68K	$119.68K
6255	Colon COLON	$0.0001202	-5.81	$117.81K	$0.0001468	$0.0001195	$38.89K	$117.81K	$117.81K
6277	Basedmilio BASED	$0.0001155	-5.42	$115.75K	$0.0001231	$0.0001144	$40.57	$115.75K	$115.75K
6278	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1411 ₿0.0000013	$0.1349 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6281	The Professor LAB	$0.0001152	-6.44	$115.26K	$0.0001264	$0.0001144	$555.58	$115.26K	$115.26K
6302	Jason Derulo JASON	$0.0001139	4.27	$113.95K	$0.0001208	$0.0001092	$3.15K	$113.95K	$113.95K
6305	Lambda LAMB	$0.00006108 ₿0.00000011	2.75	$113.69K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$34.21K ₿20.17	$366.52K ₿709.75	$113.69K ₿220.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}