Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Centralized Finance (CeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5363	Metavault Trade MVX	$0.0816 ₿0.000033	94.26	$204.67K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.78K ₿3.9	$325.84K ₿135.31	$204.67K ₿84.99
5364	Shezmu SHEZMU	$0.1538 ₿0.00012	1.53	$205.03K ₿27.2	$0.1542 ₿0.00015	$0.1485 ₿0.00011	$448.93 ₿2.03	$221.15K ₿53.42	$205.03K ₿27.2
5371	Vite VITE	$0.0001825 ₿0.00000047	47.25	$203.4K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$144.25K ₿111.76	$203.4K ₿516.2	$203.4K ₿515.81
5378	Nemo Sum NEMO	$0.0002146	10.65	$202.62K	$0.0002152	$0.0001567	$23.11K	$210.1K	$202.62K
5379	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5383	Nerva XNV	$0.01057 ₿0.00000058	-7.31	$201.29K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.67 ₿0.01	$201.3K ₿10.96	$201.29K ₿10.96
5389	Land Wu LANDWU	$0.000000000476	10.36	$200.25K	$0.000000000477	$0.000000000427	$1.36K	$200.25K	$200.25K
5410	EML Protocol EML	$0.0001304 ₿0.0000037	-0.76	$196.97K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$59.02K ₿0.31	$260.87K ₿7.48K	$196.97K ₿148.62
5425	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01288 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5428	brainrot ROT	$0.0001942	7.26	$194.15K	$0.0001957	$0.0001795	$3.82K	$194.15K	$194.15K
5431	Realm REALM	$0.0001973 ₿0.000000055	-1.65	$192.65K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.34 ₿1.89	$197.33K ₿55.85	$192.65K ₿50.13
5448	TokenSight TKST	$0.003907 ₿0.0000030	0.31	$190.36K ₿87.33	$0.003915 ₿0.0000030	$0.003813 ₿0.0000030	$314.65 ₿0.8	$390.71K ₿310.17	$190.36K ₿87.33
5457	Groyper GROYPER	$0.002033	-2.58	$189.08K	$0.002102	$0.002024	$952.73	$189.08K	$189.08K
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Wasder WAS	$0.0003116 ₿0.00000026	-0.42	$186.6K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$144.78K ₿15.35	$312.52K ₿261.58	$186.6K ₿156.18
5462	chaos and disorder CHAOS	$0.0001885	8.54	$188.53K	$0.0001896	$0.0001726	$3.14K	$188.53K	$188.53K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01419 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5483	Mittens MITTENS	$0.0001862	18.45	$186.23K	$0.0002049	$0.0001545	$4.51K	$186.23K	$186.23K
5493	SAFE DEAL SFD	$0.005396 ₿0.0000052	-35.84	$185.09K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.22K ₿180.14	$185.09K ₿180.01
5494	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5502	Badmad Robots METAL	$0.0002358 ₿0.00000073	11.43	$184.07K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.33K ₿7.24	$648.51K ₿2.02K	$184.07K ₿529.52
5506	TIME TIME	$0.0000003934	0.50	$184.39K	$0.0000004032	$0.0000003838	$5.08K	$184.39K	$184.39K
5512	DGI Game DGI	$0.0001905 ₿0.00000072	27.02	$182.46K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.71K ₿34.13	$190.54K ₿726.34	$182.46K ₿594.75
5516	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07655 ₿0.00000080	$0.07343 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5525	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008472 ₿0.000000088	$0.007401 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5550	Eve AI EVEAI	$0.002028 ₿0.0000013	0.58	$175.67K ₿120.77	$0.002033 ₿0.0000013	$0.001976 ₿0.0000013	$218.55 ₿1.18	$175.67K ₿120.77	$175.67K ₿120.77
5560	Cheyenne CHEYENNE	$0.0001762	1.39	$174.68K	$0.0001779	$0.0001692	$621.26	$174.68K	$174.68K
5567	DAD DAD	$0.0002377 ₿0.00000015	-20.09	$173.95K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$44.06K ₿4.46	$237.75K ₿150.14	$173.95K ₿100.22
5570	Golden Kappa GKAPPA	$0.0000002234	2.76	$174.04K	$0.0000002243	$0.0000002137	$407.08	$174.04K	$174.04K
5577	Comsats CSAS	$0.0001727 ₿0.00000015	-5.02	$172.65K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.37K ₿11.31	$172.65K ₿153.5	$172.65K ₿153.5
5584	Nobiko Coin LONG	$0.0001725 ₿0.000000014	83.28	$172.28K ₿0	$0.0001728 ₿0.000000019	$0.0000904 ₿0.000000013	$9.84K ₿1.41	$172.28K ₿14.48	$172.28K ₿0
5595	BoringDAO BORING	$0.00009972 ₿0.000000060	-11.50	$171.23K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.83K ₿9.16	$171.23K ₿95.49	$171.23K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	CatSolHat SOLCAT	$0.002389	-4.56	$167.11K	$0.002769	$0.002165	$57.68K	$167.11K	$167.11K
5622	MollarsToken MOLLARS	$0.024	0.83	$167.11K	$0.02415	$0.02059	$36.04K	$198.31K	$167.11K
5636	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.69 ₿0.00038	$35.13 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5638	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.29	$165.66K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.52 ₿0.14	$165.66K ₿26.85	$165.66K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	The Professor LAB	$0.0001645	4.23	$164.56K	$0.0001658	$0.0001546	$362.8	$164.56K	$164.56K
5658	OATH OATH	$0.0009564 ₿0.00000034	-5.17	$163.88K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.25 ₿0.28	$163.99K ₿56.27	$163.88K ₿50.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4493 ₿0.0000047	$0.4312 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	White Whale WHALE	$0.0002661 ₿0.00000041	0.26	$162.48K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$241.41 ₿2.18	$175.82K ₿246.81	$162.48K ₿174.13
5698	Gamestarter GAME	$0.002242 ₿0.0000029	-6.22	$159.2K ₿90.72	$0.002411 ₿0.0000030	$0.002232 ₿0.0000028	$137.86K ₿2.67	$224.28K ₿298.23	$159.2K ₿90.72
5702	MAGA VP MVP	$0.003558	1.97	$158.69K	$0.003566	$0.003429	$89.8	$169.04K	$158.69K
5708	suwi SUWI	$0.0001582	24.46	$158.2K	$0.0001582	$0.0001244	$9.13K	$158.2K	$158.2K
5710	Source SOURCE	$0.0002942 ₿0.00000065	-36.28	$157.84K ₿273.02	$0.0004626 ₿0.00000071	$0.0001889 ₿0.00000059	$3.98K ₿0.44	$162.75K ₿282.32	$157.84K ₿273.02
5715	Zunami Governance Token ZUN	$0.004508	-11.13	$157.52K	$0.00508	$0.00421	$11.41	$450.82K	$157.52K
5728	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6669 ₿0.0000069	$0.5619 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5730	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0742 ₿0.00000077	$0.06111 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5740	MELD MELD	$0.00003877 ₿0.00000025	0.06	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5742	Teritori TORI	$0.000413 ₿0.00000019	9.06	$155.01K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.3K ₿0.13	$297.89K ₿110.76	$155.01K ₿52.37
5746	Granary GRAIN	$0.000643 ₿0.00000020	-24.18	$154.52K ₿48.57	$0.0008481 ₿0.00000022	$0.0006433 ₿0.00000017	$1.12K ₿0.07	$154.52K ₿48.57	$154.52K ₿48.57
5749	RadioShack RADIO	$0.00004476 ₿0.0000000083	0.82	$153.95K ₿28.59	$0.00004486 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.34 ₿0.09	$643.26K ₿119.46	$153.95K ₿28.59
5756	Razor Network RAZOR	$0.000272 ₿0.00000011	1.20	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002687 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5761	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.76	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5764	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5769	Grai GRAI	$0.9887 ₿0.000014	0.34	$151.42K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.44K ₿4.19	$151.42K ₿81.5	$151.42K ₿81.5
5774	peanie PEANIE	$0.0001515	13.65	$151.28K	$0.0001618	$0.0001314	$7.71K	$151.28K	$151.28K
5784	GUA GUA	$0.00002394	15.02	$149.63K	$0.000024	$0.00002038	$971.62	$149.63K	$149.63K
5786	Natus Vincere Fan Token NAVI	$0.08561 ₿0.0000063	-0.63	$149.5K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$428.02K ₿31.79	$149.5K ₿13.86
5796	MeowCat MEOW	$0.001493 ₿0.0000013	0.13	$149.3K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.21 ₿10.33	$149.3K ₿127.01	$149.3K ₿0
5808	SpartaDEX SPARTA	$0.003703 ₿0.0000090	3.72	$147.03K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.51 ₿1.43	$147.03K ₿898.16	$147.03K ₿291.07
5819	Spike SPIKE	$0.0000003685	-0.66	$145.82K	$0.0000003891	$0.0000003565	$2.79K	$145.82K	$145.82K
5826	Kryptomon KMON	$0.000154 ₿0.00000022	-6.48	$145.47K ₿175.96	$0.0001649 ₿0.00000023	$0.0001537 ₿0.00000022	$17.27K ₿3.66	$154.02K ₿229.15	$145.47K ₿175.96
5832	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.71	$144.14K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$17.56K ₿1.72	$362.35K ₿84.89	$144.14K ₿26.31
5847	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.10	$142.24K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.1K ₿32.97	$142.24K ₿12.5
5868	Elmo ELMO	$0.0004679 ₿0.000000091	-1.88	$139.18K ₿30.37	$0.000477 ₿0.000000096	$0.0004517 ₿0.000000090	$297.09 ₿0.1	$139.18K ₿28.55	$139.18K ₿30.37
5871	Dechat DECHAT	$0.03751 ₿0.000027	0.99	$138.9K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$965.23K ₿158.8	$938.01K ₿678.05	$138.9K ₿100.41
5885	InfinityBit Token IBIT	$0.00003831 ₿0.000000012	-17.07	$137.12K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.68 ₿0.49	$137.4K ₿68.28	$137.12K ₿45.39
5895	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,976.31 ₿0.052	$4,910.5 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5896	Giddy GIDDY	$0.0001358 ₿0.000000083	0.38	$135.88K ₿83.16	$0.0001359 ₿0.000000083	$0.000134 ₿0.000000081	$83.59 ₿0.19	$135.88K ₿83.16	$135.88K ₿83.16
5901	Fluffington FLUFFI	$0.0001345	-0.71	$134.59K	$0.0001388	$0.0001307	$3.42K	$134.59K	$134.59K
5910	NAOS Finance NAOS	$0.001589 ₿0.00000053	-1.41	$133.84K ₿45.16	$0.001613 ₿0.00000055	$0.001564 ₿0.00000052	$17.09K ₿0.69	$348.29K ₿117.58	$133.84K ₿45.16
5922	Florence Finance Medici FFM	$0.0006434 ₿0.0000011	-1.01	$133.05K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.72 ₿4.88	$643.46K ₿1.17K	$133.05K ₿97.45
5925	jam cat JAM	$0.0001327	4.75	$132.73K	$0.0001336	$0.000125	$1.77K	$132.73K	$132.73K
5934	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5939	1ART 1ART	$0.0004182 ₿0.00000013	-7.24	$131.7K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.26K	$131.7K ₿30.77
5940	Ethos Reserve Note ERN	$0.9873 ₿0.000014	-0.04	$131.38K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.31K ₿1.46	$131.38K ₿31.05	$131.38K ₿31.04
5945	Banana Tape Wall BTW	$0.0001315	1.60	$131.45K	$0.0001322	$0.0001243	$634.88	$131.45K	$131.45K
5946	PERI Finance PERI	$0.009715 ₿0.0000019	-2.35	$131.18K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.76K ₿0.43	$184.49K ₿37.05	$131.18K ₿26.35
5950	Media Network MEDIA	$0.5227 ₿0.00031	-12.56	$130.69K ₿77.71	$0.5978 ₿0.00031	$0.4577 ₿0.00030	$9.95K ₿4.05	$454.45K ₿270.22	$130.69K ₿77.71
5953	King Of Meme LION	$0.000000001194	1.71	$130.39K	$0.000000001252	$0.000000001159	$1.76K	$130.39K	$130.39K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Deep Worm WORM	$0.0001293	2.45	$129.34K	$0.0001296	$0.0001262	$77.63K	$129.34K	$129.34K
5990	Smart Valor VALOR	$0.002044 ₿0.0000033	-2.83	$126.02K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.53K ₿6.73	$153.13K ₿252.54	$126.02K ₿171.34
5993	Planet Finance AQUA	$1.41 ₿0.00020	-0.46	$126.13K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$303.81 ₿0.01	$136.06K ₿19.9	$126.13K ₿18.59
6018	real fast SPEED	$0.0001677	8.98	$123.64K	$0.0001696	$0.000151	$2.69K	$123.64K	$123.64K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.64	$123.48K ₿360.03	$0.001244 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6037	Leeds United Fan Token LUFC	$0.04352 ₿0.0000083	-0.79	$122.49K ₿35.02	$0.04397 ₿0.0000083	$0.04236 ₿0.0000071	$56.21K ₿0.43	$435.26K ₿83.62	$122.49K ₿35.02
6049	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.50	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6078	Jason Derulo JASON	$0.0001192	3.66	$119.26K	$0.0001201	$0.0001125	$1.21K	$119.26K	$119.26K
6096	Vibing Cat VCAT	$0.09619 ₿0.000046	4.68	$117.62K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$299.51 ₿1.29	$117.62K ₿57.83	$117.62K ₿0
6102	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	0.87	$116.74K ₿77.34	$0.0001195 ₿0.000000094	$0.0001164 ₿0.000000089	$771.3 ₿1.47	$119.33K ₿44.75	$116.74K ₿77.34
6104	Shibashootout $SHIBASHOOT	$0.00005301	-12.01	$116.64K	$0.00007017	$0.00004774	$943.21	$116.64K	$116.64K
6111	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.82 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6136	CATEX CATEX	$0.0000002803 ₿0.00000000016	321.80	$113.2K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$58K ₿0.79	$248.52K ₿164.99	$113.2K ₿0
6141	Beoble BBL	$0.0005252 ₿0.0000019	3.02	$112.52K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$27.36K ₿83.71	$525.23K ₿1.92K	$112.52K ₿265.76
6144	Biaoqing BIAO	$0.0001122	18.55	$112.28K	$0.0001125	$0.00009357	$36.51K	$112.28K	$112.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}