Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Centralized Finance (CeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005023 ₿0.000000060	$0.004839 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Keyboard Cat KEYCAT	$0.0002044 ₿0.000000011	-5.20	$205.12K ₿0	$0.0002162 ₿0.000000017	$0.0001994 ₿0.000000011	$915.47 ₿1.29	$205.12K ₿12.37	$205.12K ₿0
5174	BitCone CONE	$0.0000003463 ₿0.000000000077	8.50	$203.36K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$834.37 ₿0.15	$210.5K ₿47.18	$203.36K ₿45.96
5182	MindCoin MIND	$0.000002699	-2.03	$202.62K	$0.00000278	$0.000002669	$43.64	$202.62K	$202.62K
5186	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.28	$201.94K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.68K ₿0.82	$436.99K ₿94.4	$201.94K ₿40.57
5208	EML Protocol EML	$0.0001306 ₿0.0000037	-4.84	$197.32K ₿148.62	$0.0001373 ₿0.0000038	$0.0001267 ₿0.0000035	$54.17K ₿0.31	$261.33K ₿7.48K	$197.32K ₿148.62
5211	Sacabam SCB	$0.000000004933 ₿0.00000000000077	-2.80	$197.09K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.49K ₿2.96	$231.87K ₿36.15	$197.09K ₿30.73
5212	Ember Sword EMBER	$0.001149	3.50	$196.95K	$0.00118	$0.00108	$694.63	$2.87M	$196.95K
5213	WickedBet Casino WIK	$0.004352 ₿0.0000019	-0.23	$196.94K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$25.73 ₿1.8	$302.74K ₿141.4	$196.94K ₿106.4
5221	markkacy KACY	$0.0001959	-0.06	$195.99K	$0.0002109	$0.0001947	$595.92K	$195.99K	$195.99K
5230	FALX FALX	$0.00001927	-8.50	$192.79K	$0.00002226	$0.00001923	$23.26K	$192.79K	$192.79K
5238	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003612 ₿0.0000000043	$0.0003458 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5245	coby COBY	$0.0001913	0.95	$191.31K	$0.0001937	$0.0001845	$827.83	$191.31K	$191.31K
5246	Wasder WAS	$0.0003181 ₿0.00000026	-6.71	$193.16K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$221.91K ₿15.35	$323.5K ₿261.58	$193.16K ₿156.18
5248	Manifest MANIFEST	$0.0001901	-6.95	$190.11K	$0.0002071	$0.0001904	$2.36K	$190.11K	$190.11K
5255	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06596 ₿0.00000079	$0.05963 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5259	BTC Standard Hashrate Token BTCST	$0.02595 ₿0.0000068	-7.38	$189.2K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.87K ₿1.54	$389.43K ₿102.76	$189.2K ₿49.92
5264	doginthpool DIP	$0.0001951 ₿0.0000000071	-0.57	$188.64K ₿0	$0.0001984 ₿0.0000000072	$0.0001894 ₿0.0000000053	$348.02 ₿0.14	$188.64K ₿6.88	$188.64K ₿0
5265	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01122 ₿0.00000013	$0.008777 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5266	brainrot ROT	$0.0001895	29.41	$188.52K	$0.0001911	$0.0001423	$5.54K	$188.52K	$188.52K
5267	Land Wu LANDWU	$0.000000000448	-0.01*	$188.38K	$0.000000000451	$0.000000000441	$380.18	$188.38K	$188.38K
5271	Elmo ELMO	$0.000632 ₿0.000000091	-1.51	$188.05K ₿30.37	$0.0006428 ₿0.000000096	$0.0005889 ₿0.000000090	$62.54 ₿0.1	$188.05K ₿28.55	$188.05K ₿30.37
5274	LitLab Games LITT	$0.0002271 ₿0.00000034	0.55	$187.68K ₿182.23	$0.0002271 ₿0.00000034	$0.0002251 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5276	Living the Dream LTD	$0.00000117	-3.03	$187.38K	$0.000001219	$0.00000117	$61.34K	$385.31K	$187.38K
5281	Param PARAM	$0.0007195	-9.93	$186.31K	$0.0007988	$0.0007185	$19.27K	$1.44M	$186.31K
5286	Biaoqing BIAO	$0.0001852	13.02	$185.18K	$0.0001867	$0.0001608	$33.62K	$185.18K	$185.18K
5307	Bork BORK	$0.00001813 ₿0.0000000059	-0.97	$182.01K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$435.81 ₿34.82	$182.01K ₿60.12	$182.01K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02347 ₿0.00000028	$0.02253 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Beoble BBL	$0.0008398 ₿0.0000019	-3.42	$180.01K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$569.53K ₿83.71	$840.31K ₿1.92K	$180.01K ₿265.76
5322	littlemanyu MANYU	$0.0001799	0.03	$179.78K	$0.000183	$0.0001708	$293.31K	$179.78K	$179.78K
5330	MAGA VP MVP	$0.004021	-1.44	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.7 ₿0.00068	$53.57 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Zaros ZRS	$0.001771	-1.12	$176.23K	$0.001834	$0.001759	$36.56K	$1.77M	$176.23K
5359	Edgeware EDG	$0.00002519 ₿0.0000000063	-3.04	$175.21K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.51K ₿5.43	$186.79K ₿47.34	$175.21K ₿44.4
5362	DAD DAD	$0.0002389 ₿0.00000015	-19.95	$174.81K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$275.28 ₿4.46	$238.92K ₿150.14	$174.81K ₿100.22
5373	GUA GUA	$0.00002778	1.27	$173.54K	$0.00002797	$0.00002742	$530.76	$173.54K	$173.54K
5374	Shezmu SHEZMU	$0.13 ₿0.00012	1.12	$173.49K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.12 ₿2.03	$187.12K ₿53.42	$173.49K ₿27.2
5382	SpartaDEX SPARTA	$0.004346 ₿0.0000090	-0.25	$172.66K ₿291.07	$0.00438 ₿0.0000092	$0.004326 ₿0.0000088	$21.7 ₿1.43	$172.66K ₿898.16	$172.66K ₿291.07
5410	PERI Finance PERI	$0.01256 ₿0.0000019	3.67	$169.67K ₿26.35	$0.01258 ₿0.0000019	$0.01211 ₿0.0000017	$2.22K ₿0.43	$238.62K ₿37.05	$169.67K ₿26.35
5414	Floor Protocol FLC	$0.00007998 ₿0.00000028	14.29	$169.03K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$191.11K ₿20.79	$2M ₿7.01K	$169.03K ₿592.21
5419	BABYLONG $BABYLONG	$0.0000001808 ₿0.000000000026	-0.98	$168.21K ₿0	$0.000000183 ₿0.000000000027	$0.0000001804 ₿0.000000000026	$107.16 ₿0.14	$168.21K ₿26.85	$168.21K ₿0
5420	MainnetZ NETZ	$0.0001527 ₿0.00000045	-15.83	$168.03K ₿130.99	$0.0001815 ₿0.00000054	$0.0001423 ₿0.00000044	$8.43K ₿5.35	$168.03K ₿499.63	$168.03K ₿130.99
5436	King Of Meme LION	$0.000000001517	-5.77	$165.71K	$0.000000001623	$0.000000001484	$3.44K	$165.71K	$165.71K
5437	Cheyenne CHEYENNE	$0.0001674	-5.35	$165.71K	$0.0001792	$0.0001549	$3.7K	$165.71K	$165.71K
5439	Metavault Trade MVX	$0.06594 ₿0.000033	5.15	$165.62K ₿84.99	$0.06765 ₿0.000035	$0.06271 ₿0.000033	$642.48 ₿3.9	$263.66K ₿135.31	$165.62K ₿84.99
5441	Grai GRAI	$0.8319 ₿0.000014	-0.55	$165.26K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$7.81K ₿4.19	$165.26K ₿81.5	$165.26K ₿81.5
5448	CatSolHat SOLCAT	$0.002336	5.95	$163.46K	$0.002336	$0.002126	$34.74K	$163.46K	$163.46K
5455	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.96 ₿0.00038	$30.6 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Verified USD USDV	$0.2675 ₿0.000014	-20.19	$161.99K ₿387.54	$0.3366 ₿0.000014	$0.2675 ₿0.000014	$5.34 ₿112.73	$161.99K ₿387.54	$161.99K ₿387.54
5464	mevETH MEVETH	$1,895.01 ₿0.051	0.42	$161.49K ₿472.57	$1,900.69 ₿0.052	$1,886.29 ₿0.051	$33.37 ₿0	$161.49K ₿472.57	$161.49K ₿472.57
5475	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01236 ₿0.00000014	$0.01025 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Groyper GROYPER	$0.001717	7.67	$159.64K	$0.001735	$0.001544	$2.45K	$159.64K	$159.64K
5477	White Whale WHALE	$0.0002616 ₿0.00000041	-1.43	$159.31K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$168.77 ₿2.18	$172.59K ₿246.81	$159.31K ₿174.13
5480	Axe Cap AXE	$0.1592 ₿0.000019	-3.21	$159.23K ₿19.03	$0.1645 ₿0.000021	$0.1572 ₿0.000019	$616.74 ₿3.75	$159.23K ₿19.03	$159.23K ₿19.03
5486	chaos and disorder CHAOS	$0.0001583	-0.78	$158.37K	$0.0001624	$0.0001506	$73.72K	$158.37K	$158.37K
5505	OATH OATH	$0.0009106 ₿0.00000034	-0.21	$156.05K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.2K ₿56.27	$156.05K ₿50.67
5506	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	-0.06	$155.99K ₿54.55	$0.0001571 ₿0.000000078	$0.0001557 ₿0.000000030	$1.56K ₿9.88	$155.99K ₿54.55	$155.99K ₿54.55
5525	suwi SUWI	$0.0001537	-3.48	$153.74K	$0.0001615	$0.0001508	$2.58K	$153.74K	$153.74K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00738 ₿0.000000088	$0.006446 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Natus Vincere Fan Token NAVI	$0.08796 ₿0.0000063	1.01	$153.62K ₿13.86	$0.08806 ₿0.0000068	$0.08697 ₿0.0000063	$3.32 ₿0	$439.82K ₿31.79	$153.62K ₿13.86
5528	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5533	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5545	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5556	Eve AI EVEAI	$0.001734 ₿0.0000013	-3.39	$150.1K ₿120.77	$0.001807 ₿0.0000013	$0.001732 ₿0.0000013	$594.23 ₿1.18	$150.1K ₿120.77	$150.1K ₿120.77
5563	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.36	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5580	Neuroni AI NEURONI	$0.01802 ₿0.0000088	1.53	$147.23K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$530.54 ₿0.22	$153.13K ₿75.12	$147.23K ₿72.22
5588	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.64	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5612	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.72	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5616	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3914 ₿0.0000047	$0.3756 ₿0.0000045	$4.26 ₿7.55	$143.46K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Props Token PROPS	$0.0005257 ₿0.00000021	-1.65	$141.02K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.66K ₿0.67	$369.8K ₿151.38	$141.02K ₿57.73
5633	The Professor LAB	$0.000141	-9.61	$140.36K	$0.0001577	$0.0001397	$1.17K	$140.36K	$140.36K
5634	OccamFi OCC	$0.005531 ₿0.0000032	1.95	$140.29K ₿82.56	$0.005558 ₿0.0000037	$0.005411 ₿0.0000032	$132.53 ₿1.5	$550.14K ₿323.76	$140.29K ₿82.56
5649	Golden Kappa GKAPPA	$0.0000001781	-0.85	$138.53K	$0.0000001809	$0.0000001751	$222.84	$138.53K	$138.53K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	MELD MELD	$0.00003457 ₿0.00000025	-11.98	$138.89K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.89K ₿1.01K	$138.89K ₿956.96
5655	BitciX BTX	$0.00572	-2.02	$137.93K	$0.006131	$0.005616	$63.44K	$4.45M	$137.93K
5657	MollarsToken MOLLARS	$0.01979	0.62	$137.81K	$0.02003	$0.01732	$33.29K	$163.54K	$137.81K
5665	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5713	MEW WOOF DAO MWD	$0.0001313	0.56	$131.38K	$0.000132	$0.0001306	$35.01	$131.38K	$131.38K
5714	NAOS Finance NAOS	$0.00156 ₿0.00000053	0.74	$131.35K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.21K ₿0.69	$341.83K ₿117.58	$131.35K ₿45.16
5723	Ethos Reserve Note ERN	$0.957 ₿0.000014	-0.49	$130.63K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$447.25 ₿1.46	$130.63K ₿31.05	$130.63K ₿31.04
5756	Granary GRAIN	$0.0005318 ₿0.00000020	0.36	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.000529 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5759	DGI Game DGI	$0.0001333 ₿0.00000072	1.05	$127.72K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.38K ₿34.13	$133.37K ₿726.34	$127.72K ₿594.75
5781	Florence Finance Medici FFM	$0.0006051 ₿0.0000011	-7.10	$125.07K ₿97.45	$0.0006558 ₿0.0000014	$0.0006047 ₿0.0000011	$1.05K ₿4.88	$604.86K ₿1.17K	$125.07K ₿97.45
5806	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.38	$123.06K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$312.49 ₿1.72	$309.36K ₿84.89	$123.06K ₿26.31
5807	Realm REALM	$0.0001259 ₿0.000000055	2.42	$123.01K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.61K ₿1.89	$126K ₿55.85	$123.01K ₿50.13
5815	Planet Finance AQUA	$1.36 ₿0.00020	-0.28	$121.88K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.6 ₿0.01	$131.48K ₿19.9	$121.88K ₿18.59
5824	Zenlink Network ZLK	$0.002229 ₿0.00000033	-0.04	$121.38K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.14K ₿0.54	$159.17K ₿23.62	$121.38K ₿18.01
5831	Mittens MITTENS	$0.0001205	-8.57	$120.5K	$0.0001325	$0.0001166	$790.52	$120.5K	$120.5K
5845	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.01*	$119.24K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.01 ₿0.19	$119.24K ₿83.16	$119.24K ₿83.16
5853	MeowCat MEOW	$0.001182 ₿0.0000013	-3.86	$118.29K ₿0	$0.00123 ₿0.0000015	$0.001181 ₿0.0000012	$99.05 ₿10.33	$118.29K ₿127.01	$118.29K ₿0
5859	Deep Worm WORM	$0.0001181	2.45	$118.14K	$0.0001189	$0.0001114	$614.23K	$118.14K	$118.14K
5874	SAFE DEAL SFD	$0.003391 ₿0.0000052	-52.20	$116.3K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.38K ₿180.14	$116.3K ₿180.01
5900	Good Games Guild GGG	$0.002826 ₿0.0000015	-2.79	$113.07K ₿61.81	$0.002927 ₿0.0000015	$0.002801 ₿0.0000015	$34.07K ₿4.93	$282.68K ₿154.53	$113.07K ₿61.81
5903	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06668 ₿0.00000080	$0.06396 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5905	MMFinance (Cronos) MMF	$0.0001153 ₿0.000000090	-2.60	$112.79K ₿77.34	$0.0001194 ₿0.000000094	$0.0001148 ₿0.000000089	$1.05K ₿1.47	$115.28K ₿44.75	$112.79K ₿77.34
5908	Soyjak SOY	$0.0001153	5.12	$112.42K	$0.0001171	$0.0001052	$2.01K	$112.42K	$112.42K
5919	Solve.Care SOLVE	$0.000131 ₿0.00000037	-43.43	$111.37K ₿271.81	$0.0004517 ₿0.00000037	$0.00013 ₿0.00000035	$4.53K ₿20.05	$131.03K ₿370.31	$111.37K ₿271.81
5929	CATEX CATEX	$0.0000002737 ₿0.00000000016	400.90	$110.62K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.82K ₿0.79	$242.87K ₿164.99	$110.62K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}