صفحة النتائج 29 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6239	Giddy GIDDY	$0.000145 ₿0.000000083	1.15	$144.99K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$184.23 ₿0.19	$144.99K ₿83.16	$144.99K ₿83.16
6243	DFX Finance DFX	$0.00332 ₿0.0000015	-0.17	$144.69K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$332K ₿153.15	$144.69K ₿66.75
6279	Planet Finance AQUA	$1.58 ₿0.00020	1.28	$141.48K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$15.24 ₿0.01	$152.62K ₿19.9	$141.48K ₿18.59
6302	KAP Games KAP	$0.001097 ₿0.0000019	1.58	$139.61K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$111.9K ₿3.05	$1.1M ₿1.92K	$139.61K ₿243.86
6315	Petunia PETUNIA	$0.0001385	11.96	$138.31K	$0.0001504	$0.0001198	$51.36K	$138.31K	$138.31K
6322	OATH OATH	$0.0008019 ₿0.00000034	28.09	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006242 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6325	Vibing Cat VCAT	$0.1115 ₿0.000046	-10.40	$136.72K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.14K ₿1.29	$136.72K ₿57.83	$136.72K ₿0
6332	earl EARL	$0.0001362	4.45	$136.18K	$0.0001382	$0.000126	$3.21K	$136.18K	$136.18K
6339	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7321 ₿0.0000068	$0.6784 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6353	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1433 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6360	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1182 ₿0.0000011	$0.1171 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6361	Source SOURCE	$0.000242 ₿0.00000065	0.36	$132.7K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.27 ₿0.44	$136.8K ₿282.32	$132.7K ₿273.02
6374	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6377	WEWECOIN WEWE	$0.0000013	0.21	$130.4K	$0.000001309	$0.0000013	$5.26	$130.4K	$130.4K
6421	Juggernaut JGN	$0.001259 ₿0.00000051	-25.42	$126.2K ₿51.98	$0.001708 ₿0.00000054	$0.001259 ₿0.00000050	$4.81K ₿4.17	$188.91K ₿77.81	$126.2K ₿51.98
6430	WAP WAP	$0.0001251	-0.65	$124.91K	$0.0001292	$0.0001203	$3.45K	$124.91K	$124.91K
6437	Hawk Tuah HAWKTUAH	$0.000135	4.65	$125.24K	$0.000137	$0.000126	$160.92K	$125.24K	$125.24K
6466	Young Boys Fan Token YBO	$0.1068 ₿0.0000065	1.75	$122.65K ₿12.5	$0.1071 ₿0.0000071	$0.1049 ₿0.0000063	$2.06 ₿0	$534.37K ₿32.97	$122.65K ₿12.5
6471	CoinChef CHEF	$0.0004227	2.71	$121.54K	$0.0004263	$0.0004088	$30.6	$422.76K	$121.54K
6489	BABYTRUMP BABYTRUMP	$0.003036 ₿0.00000058	-3.41	$120.51K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.39K ₿0.34	$120.51K ₿23.19	$120.51K ₿23.19
6508	EmerCoin EMC	$0.002488 ₿0.00000010	-0.47	$119.75K ₿5.11	$0.0025	$0.002485	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6514	Grai GRAI	$1.03 ₿0.000014	0.41	$119.44K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$372 ₿4.19	$119.44K ₿81.5	$119.44K ₿81.5
6525	Clube Atlético Mineiro Fan Token GALO	$0.03606 ₿0.0000045	2.04	$118.94K ₿17.11	$0.03619 ₿0.0000045	$0.03446 ₿0.0000042	$110.7K ₿0.22	$360.67K ₿45.15	$118.94K ₿17.11
6539	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6543	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.60	$117.48K ₿23.07	$0.0003502 ₿0.000000084	$0.0003417 ₿0.000000060	$171.27 ₿1.36	$139.82K ₿27.46	$117.48K ₿23.07
6549	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6554	Lonk LONK	$0.0000003498 ₿0.00000000014	5.22	$116.79K ₿49.21	$0.0000003512 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.63 ₿0.58	$132.22K ₿55.71	$116.79K ₿49.21
6564	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	0.93	$115.92K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$265.09 ₿1.47	$118.49K ₿44.75	$115.92K ₿77.34
6571	TrainingDietMax TDM	$0.00121	-2.66	$114.91K	$0.001245	$0.001173	$725.27	$114.91K	$114.91K
6587	YAWN YAWN	$0.00001419	4.38	$113.59K	$0.00001559	$0.00001343	$47.55K	$113.59K	$113.59K
6588	LitLab Games LITT	$0.0001381 ₿0.00000034	1.02	$113.58K ₿182.23	$0.0001383 ₿0.00000034	$0.0001365 ₿0.00000033	$19.59 ₿2.93	$371K ₿1.03K	$113.58K ₿182.23
6591	Leeds United Fan Token LUFC	$0.03759 ₿0.0000083	-3.19	$113.19K ₿35.02	$0.03883 ₿0.0000083	$0.03566 ₿0.0000071	$54.62K ₿0.43	$375.34K ₿83.62	$113.19K ₿35.02
6601	A3S AA	$0.0004539 ₿0.0000097	-1.53	$112.25K ₿0	$0.0004789 ₿0.000011	$0.0004401 ₿0.0000092	$2.83M ₿5.12	$135.85K ₿1.94K	$112.25K ₿0
6604	Kamala Horris KAMA	$0.0001123	1.18	$112.07K	$0.0001129	$0.0001073	$27.51K	$112.07K	$112.07K
6616	Solve.Care SOLVE	$0.000131 ₿0.00000037	-37.72	$111.45K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$8.29K ₿20.05	$131.11K ₿370.31	$111.45K ₿271.81
6641	AlphaScan AI ASCN	$0.002232 ₿0.0000013	2.88	$109.47K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.53 ₿0.72	$111.64K ₿66.05	$109.47K ₿58.76
6655	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6669	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6681	PIZA (Ordinals) PIZA	$0.005083 ₿0.0000069	-9.27	$106.57K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$157.82K ₿47.21	$106.57K ₿144.36	$106.57K ₿144.36
6705	Jason Derulo JASON	$0.0001047	8.78	$104.72K	$0.0001066	$0.00009462	$4.16K	$104.72K	$104.72K
6710	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6711	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6718	The Professor LAB	$0.0001038	-14.82	$103.81K	$0.0001263	$0.0001019	$3.26K	$103.81K	$103.81K
6737	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-5.91	$102.79K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.13K ₿50.34	$224.23K ₿555.43	$102.79K ₿116.36
6756	MollarsToken MOLLARS	$0.01453	-8.79	$101.18K	$0.01652	$0.01381	$44.48K	$120.07K	$101.18K
6765	Ember Sword EMBER	$0.0005884	-0.94	$100.76K	$0.0006123	$0.0005754	$112.2K	$1.47M	$100.76K
6773	HeroesChained HEC	$0.002009 ₿0.0000011	2.18	$100.12K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$96.28K ₿4.01	$200.9K ₿115.47	$100.12K ₿57.55
6815	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-0.06	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009635 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6820	Basedmilio BASED	$0.00009658	1.66	$96.43K	$0.00009786	$0.00009189	$119.49	$96.43K	$96.43K
6844	BABYLONG $BABYLONG	$0.00000009818 ₿0.000000000026	1.55	$94.33K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.33K ₿26.85	$94.33K ₿0
6853	Colon COLON	$0.00009564	-7.82	$93.88K	$0.000107	$0.00008925	$41.76K	$93.88K	$93.88K
6863	MIST 霞	$0.00009314	-0.36	$92.98K	$0.0000967	$0.00009166	$1.13K	$92.98K	$92.98K
6866	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6880	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03019 ₿0.00000028	$0.02692 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6890	neversol NEVER	$0.00000115 ₿0.0000000027	12.33	$91.07K ₿214.75	$0.00000115 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.45K ₿41.04	$114.72K ₿270.5	$91.07K ₿214.75
6903	SpartaDEX SPARTA	$0.002266 ₿0.0000090	-2.03	$90.22K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$198.82 ₿1.43	$90.22K ₿898.16	$90.22K ₿291.07
6917	OccamFi OCC	$0.003514 ₿0.0000032	-5.42	$89.23K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.92K ₿323.76	$89.23K ₿82.56
6919	Param PARAM	$0.0003445	0.53	$89.19K	$0.0003548	$0.0003338	$113.75K	$688.7K	$89.19K
6924	ROCK ROCK	$0.00008692	0.01*	$88.31K	$0.00008901	$0.00008639	$134.81K	$88.31K	$88.31K
6935	Fuku-Kun FUKU	$0.0000002289	-8.49	$86.89K	$0.0000002624	$0.0000002188	$44.09K	$86.89K	$86.89K
6937	Ethos Reserve Note ERN	$0.9847 ₿0.000014	0.54	$87.6K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.15K ₿1.46	$87.6K ₿31.05	$87.6K ₿31.04
6951	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007397 ₿0.0000000068	$0.0006386 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6979	Flavia Is Online FLAVIA	$0.00008513	-0.01	$85.11K	$0.00009642	$0.00008179	$6.01K	$85.11K	$85.11K
6997	MangoMan Intelligent MMIT	$0.000000000464 ₿0.00000000000097	-19.48	$84.48K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.39K ₿55.01	$973.54K ₿2.05K	$84.48K ₿177.77
7004	sunpepe SUNPEPE	$0.00008419	3.67	$84.19K	$0.00008466	$0.00008108	$20.13	$84.19K	$84.19K
7010	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.36	$83.99K ₿55.1	$0.000008529 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.3 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
7015	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7016	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7025	Good Games Guild GGG	$0.002069 ₿0.0000015	-17.74	$82.78K ₿61.81	$0.002527 ₿0.0000015	$0.001939 ₿0.0000015	$20.4K ₿4.93	$206.96K ₿154.53	$82.78K ₿61.81
7033	Puffy PUFFY	$0.000001839	2.71	$81.97K	$0.000001859	$0.00000176	$6.25	$81.97K	$81.97K
7044	Mongy MONGY	$0.00008072	0.81	$80.71K	$0.00008372	$0.00007313	$6.63K	$80.71K	$80.71K
7050	Viberate VIB	$0.0004398 ₿0.0000017	6.81	$80.3K ₿319.99	$0.0009437 ₿0.0000018	$0.0003799 ₿0.0000016	$798.59 ₿76.76	$87.97K ₿350.55	$80.3K ₿319.99
7060	Vega Protocol VEGA	$0.001284 ₿0.000011	4.73	$79.78K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$32.99 ₿12.23	$83.57K ₿776.29	$79.78K ₿728.14
7071	BABA BABA	$0.00007855 ₿0.000000047	12.72	$78.55K ₿0	$0.00007923 ₿0.000000047	$0.00006886 ₿0.000000044	$1.15K ₿0.62	$78.55K ₿47.13	$78.55K ₿0
7083	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3763 ₿0.0000034	$0.3569 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7101	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.59	$77.08K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.81 ₿4.06	$81.2K ₿59.14	$77.08K ₿56.14
7108	BitciX BTX	$0.00318	-6.19	$76.68K	$0.00343	$0.00321	$32.17K	$2.47M	$76.68K
7124	Mao MAO	$0.00007566	2.46	$75.67K	$0.00007616	$0.00007265	$104.83K	$75.67K	$75.67K
7130	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005412 ₿0.000000050	$0.005304 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7161	DePlan DPLN	$0.01317 ₿0.000011	2.78	$73.4K ₿0	$0.0132 ₿0.000012	$0.0126 ₿0.000011	$551.75 ₿0.16	$1.32M ₿1.17K	$73.4K ₿0
7179	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02848 ₿0.00000026	$0.02244 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7196	MeowCat MEOW	$0.0007085 ₿0.0000013	1.74	$70.85K ₿0	$0.0007147 ₿0.0000015	$0.0006855 ₿0.0000012	$281.82 ₿10.33	$70.85K ₿127.01	$70.85K ₿0
7215	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02772 ₿0.00000025	$0.0255 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7237	DeFi Yield Protocol DYP	$0.004429 ₿0.0000054	-88.82	$68.95K ₿110.43	$0.03961 ₿0.0000059	$0.00422 ₿0.0000054	$24.57 ₿7.71	$110.58K ₿138.43	$68.95K ₿110.43
7253	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008652 ₿0.00000000000080	$0.00000008273 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7262	Fame MMA FAME	$0.0000104 ₿0.0000000086	0.76	$67.64K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.17 ₿2.75	$67.64K ₿85.4	$67.64K ₿0
7266	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7269	Dechat DECHAT	$0.01815 ₿0.000027	2.18	$67.22K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$163.46K ₿158.8	$453.93K ₿678.05	$67.22K ₿100.41
7270	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7281	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03688 ₿0.00000034	$0.03319 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7317	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7342	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7346	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7367	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004673 ₿0.0000000043	$0.0004473 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7401	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7415	Biaoqing TRON BIAO	$0.00006048	4.61	$60.49K	$0.00006082	$0.0000578	$85.3	$60.49K	$60.49K
7439	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000723 ₿0.000000000067	$0.000006499 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7482	Bugna BGA	$0.000001219	1.48	$57.3K	$0.000001219	$0.000001159	$57.16	$57.3K	$57.3K
7494	GuildFi GF	$0.001939 ₿0.0000062	1.81	$56.84K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$35.56 ₿48.53	$1.94M ₿6.24K	$56.84K ₿3.62K
7508	Resistance Girl REGI	$0.000563	-1.07	$56.3K	$0.0005848	$0.000563	$282.26	$56.3K	$56.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}