Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.68B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4867 LandRocker  LRT $0.0001347
8.51 $314.25K
$0.0001538
$0.0001174
$854.31
$1.35M
$314.25K
التنبؤ بسعر LandRocker(lrt)
4875 KCCPad  KCCPAD $0.0009891
₿0.000000052
-22.00 $312.41K
₿16.47
$0.001272
₿0.000000052
$0.0009834
₿0.000000052
$705.64
₿0
$312.41K
₿16.47
$312.41K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4877 MILKBAG  MILKBAG $0.0003349
-19.11 $311.66K
$0.0004325
$0.0002521
$29.41K
$311.66K
$311.66K
التنبؤ بسعر MILKBAG(milkbag)
4878 Gyoza  GYOZA $0.0003157
₿0.000000029
0.69 $311.58K
₿29.51
$0.0003178
₿0.000000030
$0.0003135
₿0.000000026
$947.52
₿0.28
$315.73K
₿29.91
$311.58K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4883 Rebel Bots  RBLS $0.001081
₿0.00000064
-1.49 $308.27K
₿184.24
$0.001108
₿0.00000066
$0.001054
₿0.00000061
$16.86K
₿0.99
$308.27K
₿184.24
$308.27K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4894 ArbiDoge  ADOGE $0.0000000383
₿0.0000000000054
0.11 $306.38K
₿43.67
$0.00000003857
₿0.0000000000058
$0.00000003733
₿0.0000000000051
$83.62
₿0.75
$306.38K
₿43.67
$306.38K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4897 Thumb  THUMB $0.001466
1.46 $304.84K
$0.001473
$0.00141
$64.67
$304.84K
$304.84K
التنبؤ بسعر Thumb(thumb)
4901 Nifty League  NFTL $0.0003031
₿0.000000023
0.04 $303.15K
₿16.13
$0.0003051
₿0.000000024
$0.0003023
₿0.000000023
$33.83
₿0.02
$303.15K
₿19.26
$303.15K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4902 Bit Game Verse Token  BGVT $0.000005489
₿0.00000000036
11.09 $303.13K
₿19.97
$0.000005679
$0.000003379
$33.99
₿0
$305.85K
₿20.15
$303.13K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4903 InsurAce  INSUR $0.004307
₿0.00000067
3.09 $302.94K
₿45.1
$0.005335
₿0.00000068
$0.004117
₿0.00000064
$54.25K
₿3.79
$430.73K
₿66.68
$302.94K
₿45.1
التنبؤ بسعر InsurAce(insur)
4904 NOOT (Ordinals)  NOOT $0.0003024
₿0.000000053
-7.00 $302.43K
₿54.55
$0.0003432
₿0.000000078
$0.0002916
₿0.000000030
$22.99K
₿9.88
$302.43K
₿54.55
$302.43K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Gondola  GONDOLA $0.0000007103
-2.04 $298.85K
$0.0000007368
$0.0000007045
$1.97K
$298.85K
$298.85K
التنبؤ بسعر Gondola(gondola)
4923 r/CryptoCurrency Moons  MOON $0.07177
₿0.0000040
5.96 $291.46K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$71.15K
₿2
$291.46K
₿324.53
$291.46K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1593
₿0.0000016
$0.145
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4927 New Order  NEWO $0.001745
₿0.00000013
-3.00 $296.18K
₿22.19
$0.001799
₿0.00000014
$0.001744
₿0.000000099
$302.09
₿0.36
$1.4M
₿104.6
$296.18K
₿22.19
التنبؤ بسعر New Order(newo)
4938 r/snoofi  R/SNOOFI $0.0002918
9.59 $293.26K
$0.0002932
$0.0002604
$14.52K
$293.26K
$293.26K
التنبؤ بسعر r/snoofi(r/snoofi)
4942 GroveCoin  GRV $0.003931
₿0.00000094
0.92 $292.76K
₿70.32
$0.003953
₿0.00000097
$0.003893
₿0.00000092
$36.03K
₿24.08
$311.44K
₿74.8
$292.76K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4944 Stooges  STOG $0.00009692
-3.26 $291.32K
$0.0001392
$0.0000961
$182.05
$291.32K
$291.32K
التنبؤ بسعر Stooges(stog)
4950 Lonk  LONK $0.0000008711
₿0.00000000014
-3.54 $289.67K
₿49.21
$0.0000009031
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.3K
₿0.58
$327.94K
₿55.71
$289.67K
₿49.21
التنبؤ بسعر Lonk(lonk)
4959 Ember Sword  EMBER $0.001669
10.95 $286.09K
$0.002282
$0.001489
$18.35K
$4.17M
$286.09K
التنبؤ بسعر Ember Sword(ember)
4962 FireStarter  FLAME $0.00416
₿0.0000014
0.29 $285.16K
₿100.12
$0.004229
₿0.0000015
$0.004121
₿0.0000014
$240.01K
₿4.92
$416.24K
₿146.14
$285.16K
₿100.12
التنبؤ بسعر FireStarter(flame)
4964 The Resistance Cat  $RECA $0.02891
0.02 $284.54K
$0.03064
$0.02712
$494.7
$288.48K
$284.54K
التنبؤ بسعر The Resistance Cat($reca)
4968 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002479
₿0.00000000000025
$0.00000002386
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4969 Elumia  ELU $0.0005331
₿0.00000016
2.04 $283.2K
₿89.44
$0.0005497
₿0.00000016
$0.0005142
₿0.00000015
$20.74K
₿128.27
$533.18K
₿168.39
$283.2K
₿89.44
التنبؤ بسعر Elumia(elu)
4971 Ozone Metaverse  $OZONE $0.0002788
₿0.00000012
0.14 $276.14K
₿0
$0.0002965
₿0.00000012
$0.0002755
₿0.00000011
$72.64K
₿9.92
$276.14K
₿36.78
$276.14K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4973 Ethane  C2H6 $0.2822
₿0.000014
-0.93 $282.29K
₿0
$0.2859
₿0.000015
$0.28
₿0.000014
$18.82
₿0.08
$282.29K
₿14.5
$282.29K
₿0
التنبؤ بسعر Ethane(c2h6)
4976 Linda  LINDA $0.000003009
₿0.00000000057
1.83 $280.6K
₿54.18
$0.000003009
₿0.00000000067
$0.000002879
₿0.00000000053
$52.69
₿1.47
$300.96K
₿57.11
$280.6K
₿54.18
التنبؤ بسعر Linda(linda)
4979 Meta Monopoly  MONOPOLY $0.0002797
-0.43 $279.74K
$0.0002811
$0.000279
$3.74
$279.74K
$279.74K
التنبؤ بسعر Meta Monopoly(monopoly)
4981 Eclipse Fi  ECLIP $0.003471
₿0.0000043
-1.65 $279.11K
₿125.93
$0.00353
₿0.0000044
$0.003436
₿0.0000042
$18.33K
₿1.37
$1.04M
₿1.29K
$279.11K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4986 Chain Guardians  CGG $0.002485
₿0.00000069
0.14 $278.08K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$16.19K
₿0.51
$298.21K
₿83.75
$278.08K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4987 0chain  ZCN $0.005739
₿0.0000023
2.43 $277.82K
₿112.72
$0.005933
₿0.0000023
$0.005475
₿0.0000021
$165.89
₿0.05
$2.3M
₿931.55
$277.82K
₿112.72
التنبؤ بسعر 0chain(zcn)
4989 Exorde  EXD $0.005837
₿0.00000092
0.79 $277.73K
₿35.21
$0.006122
₿0.00000092
$0.005791
₿0.00000088
$340.47
₿0.97
$1.1M
₿174.57
$277.73K
₿35.21
التنبؤ بسعر Exorde(exd)
4994 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002858
₿0.000000029
$0.001969
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
5010 Vite  VITE $0.0002444
₿0.00000047
97.04 $272.31K
₿515.81
$0.0003182
₿0.00000052
$0.0001232
₿0.00000046
$176.85K
₿111.76
$272.31K
₿516.2
$272.31K
₿515.81
التنبؤ بسعر Vite(vite)
5011 CropBytes  CBX $0.0008473
₿0.00000026
1.33 $272.25K
₿76.79
$0.0008474
₿0.00000027
$0.0008362
₿0.00000026
$10.15
₿0.15
$423.68K
₿134.1
$272.25K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5014 Vestate  VES $0.00189
₿0.00000038
-3.59 $271.71K
₿0
$0.001989
₿0.00000042
$0.001766
₿0.00000034
$43.7K
₿4.74
$945.4K
₿192.92
$271.71K
₿0
التنبؤ بسعر Vestate(ves)
5015 Govi  GOVI $0.01759
₿0.0000039
-0.51 $271.66K
₿61.34
$0.01806
₿0.0000041
$0.01744
₿0.0000038
$8.85K
₿0.68
$563.04K
₿127.12
$271.66K
₿61.34
التنبؤ بسعر Govi(govi)
5016 Ton Cat  TCAT $0.0004263
4.17 $272.1K
$0.0004381
$0.0004055
$1.07K
$272.1K
$272.1K
التنبؤ بسعر Ton Cat(tcat)
5027 LootBot  LOOT $0.04381
₿0.000012
1.41 $271.06K
₿111.28
$0.04461
₿0.000014
$0.04251
₿0.000012
$202.02K
₿7.94
$441.19K
₿126.89
$271.06K
₿111.28
التنبؤ بسعر LootBot(loot)
5029 RepubliK  RPK $0.001344
₿0.00000040
-0.28 $268.94K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$96.25K
₿32.09
$4.03M
₿1.21K
$268.94K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5032 Standard Protocol  STND $0.002945
₿0.00000058
9.55 $267.94K
₿53.43
$0.002996
₿0.00000059
$0.002496
₿0.00000055
$314.65K
₿5.93
$294.52K
₿58.73
$267.94K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5034 HeFi  HEFI $0.002662
₿0.0000065
0.01* $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5036 Cirus  CIRUS $0.001254
₿0.00000044
-10.00 $267.3K
₿45.44
$0.002154
₿0.00000048
$0.001245
₿0.00000043
$109.24K
₿8.31
$269.56K
₿94.63
$267.3K
₿45.44
التنبؤ بسعر Cirus(cirus)
5040 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2547
₿0.0000026
$0.2394
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5046 Pchain  PI $0.0002605
₿0.000000057
-4.82 $265.44K
₿58.12
$0.0002803
₿0.000000063
$0.0002595
₿0.000000054
$16.54K
₿0.25
$406.83K
₿89.63
$265.44K
₿58.12
التنبؤ بسعر Pchain(pi)
5047 ROCK  ROCK $0.01402
5.92 $265.33K
$0.01412
$0.01317
$1.19K
$294.55K
$265.33K
التنبؤ بسعر ROCK(rock)
5048 Monavale  MONA $25.31
₿0.0024
4.24 $264.68K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$703.91
₿0.11
$286.04K
₿27.13
$264.68K
₿25.04
التنبؤ بسعر Monavale(mona)
5050 BitciX  BTX $0.01095
1.97 $260.27K
$0.01126
$0.01039
$120.58K
$8.4M
$260.27K
التنبؤ بسعر BitciX(btx)
5065 TENET  TENET $0.0006152
₿0.0000013
-5.05 $257.91K
₿473.1
$0.0006479
₿0.0000015
$0.0005929
₿0.0000013
$76.5K
₿20.91
$734.52K
₿1.64K
$257.91K
₿473.1
التنبؤ بسعر TENET(tenet)
5068 MindCoin  MIND $0.000003469
0.09 $261.28K
$0.00000352
$0.00000334
$1.75K
$261.28K
$261.28K
التنبؤ بسعر MindCoin(mind)
5075 99 Bitcoins  99BTC $0.000003919
3.28 $258.48K
$0.00000395
$0.000003759
$105.67
$258.48K
$258.48K
التنبؤ بسعر 99 Bitcoins(99btc)
5079 My DeFi Pet  DPET $0.005138
₿0.00000091
-0.10 $258.12K
₿45.68
$0.005166
₿0.00000091
$0.005111
₿0.00000088
$24.79K
₿1.02
$513.88K
₿90.95
$258.12K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000215
₿0.0000000000000022
$0.000000000207
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5088 Taki Games  TAKI $0.0002186
₿0.00000037
0.02 $255.95K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.71K
₿3.16
$655.78K
₿1.13K
$255.95K
₿440.15
التنبؤ بسعر Taki Games(taki)
5094 FOAM  FOAM $0.0007185
₿0.00000061
-0.42 $255.34K
₿219.53
$0.0007219
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5102 DegenX  DGNX $0.01213
₿0.0000021
8.80 $254.17K
₿45.61
$0.01213
₿0.0000022
$0.01068
₿0.0000021
$6.6K
₿0.01
$254.17K
₿45.61
$254.17K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5106 markkacy  KACY $0.0002531
13.49 $253.13K
$0.000296
$0.000223
$569.4K
$253.13K
$253.13K
التنبؤ بسعر markkacy(kacy)
5110 BitCone  CONE $0.0000004297
₿0.000000000077
2.84 $252.44K
₿45.96
$0.0000004335
₿0.000000000082
$0.0000004122
₿0.000000000077
$605.59
₿0.15
$261.3K
₿47.18
$252.44K
₿45.96
التنبؤ بسعر BitCone(cone)
5116 WECOIN  WECO $0.0000254
₿0.0000000065
1.21 $251.06K
₿55.1
$0.000026
₿0.0000000073
$0.000025
₿0.0000000064
$681.58
₿3.03
$253.09K
₿65.65
$251.06K
₿55.1
التنبؤ بسعر WECOIN(weco)
5117 Thorstarter  XRUNE $0.002197
₿0.00000032
2.32 $250.82K
₿36.45
$0.002214
₿0.00000033
$0.002147
₿0.00000031
$748.33
₿0.32
$1.18M
₿170.93
$250.82K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5120 coby  COBY $0.0002485
2.86 $249.74K
$0.0002524
$0.0002371
$1.51K
$249.74K
$249.74K
التنبؤ بسعر coby(coby)
5130 Crypterium  CRPT $0.002913
₿0.00000080
-2.30 $247.56K
₿68.09
$0.002982
₿0.00000080
$0.002913
₿0.00000076
$30.17
₿3.11
$275.78K
₿75.97
$247.56K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5150 XP Network  XPNET $0.0004226
₿0.000000044
0.37 $243.69K
₿25.6
$0.0004228
₿0.000000046
$0.0004211
₿0.000000043
$13.41K
₿3.02
$422.49K
₿44.57
$243.69K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5160 X world Games  XWG $0.00007059
₿0.000000030
0.04 $241.15K
₿102.05
$0.00007284
₿0.000000032
$0.00007004
₿0.000000029
$17.21K
₿2.33
$701.1K
₿300.28
$241.15K
₿102.05
التنبؤ بسعر X world Games(xwg)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005766
₿0.000000060
$0.005555
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5183 FALX  FALX $0.00002368
1.41 $237.99K
$0.00002402
$0.00002279
$529.94
$237.99K
$237.99K
التنبؤ بسعر FALX(falx)
5190 Amino [OLD]  AMO $0.000004709
₿0.000000015
2.54 $235.5K
₿0
$0.000004779
₿0.000000015
$0.00000456
₿0.000000013
$56K
₿16.91
$235.5K
₿768.48
$235.5K
₿0
التنبؤ بسعر Amino [OLD](amo)
5194 Keyboard Cat  KEYCAT $0.0002347
₿0.000000011
2.23 $234.25K
₿0
$0.0002547
₿0.000000017
$0.0002264
₿0.000000011
$3.86K
₿1.29
$234.25K
₿12.37
$234.25K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5195 Pastel  PSL $0.00002086
₿0.0000000045
-5.81 $234.19K
₿51.32
$0.00002218
₿0.0000000046
$0.0000197
₿0.0000000042
$15.39K
₿5.86
$333.53K
₿67.98
$234.19K
₿51.32
التنبؤ بسعر Pastel(psl)
5201 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03175
₿0.00000033
$0.02546
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5207 2DAI.io  2DAI $0.0002323
₿0.000000043
-7.70 $232.37K
₿43.62
$0.004536
₿0.000000047
$0.004065
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5215 Hourglass  WAIT $0.002365
₿0.0000013
0.72 $231.21K
₿133.73
$0.002379
₿0.0000014
$0.002344
₿0.0000012
$48.02
₿3.12
$231.21K
₿133.73
$231.21K
₿133.73
التنبؤ بسعر Hourglass(wait)
5216 Crodie  CRODIE $0.0002312
₿0.0000000026
0.97 $231.2K
₿0
$0.000235
₿0.0000000027
$0.0002235
₿0.0000000024
$5.16
₿0.05
$231.2K
₿2.68
$231.2K
₿0
التنبؤ بسعر Crodie(crodie)
5229 Nostra Staked STRK  NSTSTRK $0.1523
₿0.000026
3.52 $229.58K
₿213.54
$0.1564
₿0.000027
$0.1442
₿0.000026
$737.07
₿3.28
$229.58K
₿213.56
$229.58K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5243 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5246 Ferrum Network  FRM $0.0007817
₿0.0000012
-9.76 $224.38K
₿332.64
$0.0009003
₿0.0000012
$0.0007695
₿0.0000012
$198.06K
₿9.19
$466.78K
₿750.24
$224.38K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5250 TitanSwap  TITAN $0.0002974
₿0.000000050
-0.04 $224.14K
₿37.69
$0.000357
₿0.000000050
$0.0002967
₿0.000000049
$3.57K
₿1
$297.61K
₿50.04
$224.14K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5253 BTC Standard Hashrate Token  BTCST $0.03069
₿0.0000068
-3.93 $223.68K
₿49.92
$0.03214
₿0.0000070
$0.03045
₿0.0000066
$18.4K
₿1.54
$460.4K
₿102.76
$223.68K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5255 WickedBet Casino  WIK $0.004855
₿0.0000019
-1.18 $223.41K
₿106.4
$0.004918
₿0.0000021
$0.004811
₿0.0000016
$2.65K
₿1.8
$337.71K
₿141.4
$223.41K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5262 Living the Dream  LTD $0.000001359
-0.09 $222.66K
$0.000001359
$0.00000132
$73.86K
$447.72K
$222.66K
التنبؤ بسعر Living the Dream(ltd)
5271 CoinChef  CHEF $0.0007678
0.99 $220.75K
$0.0007715
$0.0007577
$52.02K
$767.84K
$220.75K
التنبؤ بسعر CoinChef(chef)
5272 S.C. Corinthians Fan Token  SCCP $0.05782
₿0.0000051
-3.50 $220.7K
₿43.81
$0.06052
₿0.0000055
$0.05746
₿0.0000046
$72.76K
₿0.6
$1.16M
₿103.53
$220.7K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5273 Cat-Dog  CATDOG $0.000002539
2.53 $220.8K
$0.0000026
$0.00000243
$21.93K
$220.8K
$220.8K
التنبؤ بسعر Cat-Dog(catdog)
5276 xiao lang gou  XLG $0.0002203
-2.36 $220.35K
$0.0002256
$0.0002183
$80.07
$220.35K
$220.35K
التنبؤ بسعر xiao lang gou(xlg)
5288 Meme AI Coin  MEMEAI $0.0003
₿0.000000087
4.02 $218.45K
₿63.82
$0.0003
₿0.00000010
$0.0002878
₿0.000000079
$92.6K
₿2.77
$265.5K
₿77.61
$218.45K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5290 Possum  PSM $0.0000648
₿0.000000013
-1.02 $217.97K
₿0
$0.0004841
₿0.000000014
$0.00006433
₿0.000000013
$41.93
₿0.13
$648.04K
₿139.49
$217.97K
₿0
التنبؤ بسعر Possum(psm)
5292 DAD  DAD $0.0002972
₿0.00000015
-16.74 $217.51K
₿100.22
$0.000476
₿0.00000015
$0.0002377
₿0.00000014
$48.93K
₿4.46
$297.28K
₿150.14
$217.51K
₿100.22
التنبؤ بسعر DAD(dad)
5295 Cros  CROS $0.001151
-7.02 $217.4K
$0.001297
$0.001082
$1.73M
$1.15M
$217.4K
التنبؤ بسعر Cros(cros)
5296 littlemanyu  MANYU $0.000217
2.86 $217.91K
$0.00022
$0.000206
$168.84K
$217.91K
$217.91K
التنبؤ بسعر littlemanyu(manyu)
5314 FoFar  FOFAR $0.0002136
-0.47 $213.62K
$0.0002171
$0.0002101
$2.76K
$213.62K
$213.62K
التنبؤ بسعر FoFar(fofar)
5315 Edgeware  EDG $0.00003071
₿0.0000000063
-99.06 $213.61K
₿44.4
$0.003261
₿0.0000000068
$0.00003009
₿0.0000000059
$22.8K
₿5.43
$227.73K
₿47.34
$213.61K
₿44.4
التنبؤ بسعر Edgeware(edg)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02694
₿0.00000028
$0.02586
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5327 Floor Protocol  FLC $0.0001
₿0.00000028
0.02 $211.44K
₿592.21
$0.00013
₿0.00000028
$0.00009003
₿0.00000027
$216.36K
₿20.79
$2.5M
₿7.01K
$211.44K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5329 Pickle Finance  PICKLE $0.1309
₿0.000028
1.59 $211.26K
₿40.57
$0.1313
₿0.000029
$0.1252
₿0.000026
$922.75
₿0.82
$456.89K
₿94.4
$211.26K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5330 Juice Finance  JUICE $0.0003113
₿0.0000022
-1.52 $210.63K
₿0
$0.0003175
₿0.0000025
$0.0003023
₿0.0000022
$18.08K
₿25.86
$311.32K
₿2.39K
$210.63K
₿0
التنبؤ بسعر Juice Finance(juice)
5346 Bork  BORK $0.0000208
₿0.0000000059
0.88 $207.75K
₿0
$0.00002114
₿0.0000000063
$0.00001997
₿0.0000000058
$604.13
₿34.82
$207.75K
₿60.12
$207.75K
₿0
التنبؤ بسعر Bork(bork)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$65.09
₿0.00068
$61.5
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Vent Finance  VENT $0.0008297
₿0.00000018
-0.87 $207.44K
₿47.43
$0.0008405
₿0.00000018
$0.0008256
₿0.00000017
$17.22K
₿0.2
$207.44K
₿47.43
$207.44K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5356 Cloakcoin  CLOAK $0.03397
₿0.0000012
0.16 $205.87K
₿7.76
$0.0365
₿0.0000013
$0.0337
₿0.0000012
$20.79
₿0
$205.88K
₿5.81
$205.87K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا