Página de Resultados 29 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6330	Juggernaut JGN	$0.001333 ₿0.00000051	7.29	$128.37K ₿51.98	$0.001336 ₿0.00000054	$0.001236 ₿0.00000050	$2.24K ₿4.17	$192.15K ₿77.81	$128.37K ₿51.98
6335	WEWECOIN WEWE	$0.00000128	0	$127.87K	$0	$0	$2.49	$127.87K	$127.87K
6338	Legia Warsaw Fan Token LEG	$0.137 ₿0.0000059	-0.17	$127.6K ₿12.85	$0.1375 ₿0.0000069	$0.1367 ₿0.0000058	$11.94 ₿0	$685.29K ₿29.72	$127.6K ₿12.85
6340	OATH OATH	$0.0007437 ₿0.00000034	-4.94	$127.5K ₿50.67	$0.0007868 ₿0.00000035	$0.0007393 ₿0.00000033	$4.85 ₿0.28	$127.57K ₿56.27	$127.5K ₿50.67
6345	Chain Guardians CGG	$0.001134 ₿0.00000069	-28.21	$126.97K ₿69.79	$0.001587 ₿0.00000070	$0.001116 ₿0.00000068	$347.99 ₿0.51	$136.16K ₿83.75	$126.97K ₿69.79
6387	YAWN YAWN	$0.00001523	11.84	$121.96K	$0.00001552	$0.00001329	$49.56K	$121.96K	$121.96K
6401	Dragon Sun DRGN	$0.000121	0.70	$121.09K	$0.0001212	$0.0001183	$11.17	$121.09K	$121.09K
6409	KAP Games KAP	$0.0009365 ₿0.0000019	-8.73	$120.56K ₿243.86	$0.001037 ₿0.0000020	$0.0009192 ₿0.0000018	$21.55K ₿3.05	$948.31K ₿1.92K	$120.56K ₿243.86
6414	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6426	Gunstar Metaverse GSTS	$0.0003526 ₿0.000000070	-0.62	$118.52K ₿23.07	$0.0003548 ₿0.000000084	$0.0003513 ₿0.000000060	$53.84 ₿1.36	$141.06K ₿27.46	$118.52K ₿23.07
6440	Lonk LONK	$0.0000003544 ₿0.00000000014	0.98	$117.87K ₿49.21	$0.000000359 ₿0.00000000016	$0.0000003384 ₿0.00000000014	$103.04 ₿0.58	$133.44K ₿55.71	$117.87K ₿49.21
6444	Grai GRAI	$1.01 ₿0.000014	-0.09	$117.41K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$769.3 ₿4.19	$117.41K ₿81.5	$117.41K ₿81.5
6463	Jason Derulo JASON	$0.0001157	16.75	$115.77K	$0.0001158	$0.00009045	$880.27	$115.77K	$115.77K
6465	Young Boys Fan Token YBO	$0.1008 ₿0.0000065	0.23	$115.73K ₿12.5	$0.1009 ₿0.0000071	$0.1005 ₿0.0000063	$9.63 ₿0	$504.22K ₿32.97	$115.73K ₿12.5
6479	CoinChef CHEF	$0.000397	-0.40	$114.16K	$0.0004001	$0.0003872	$35.87	$397.07K	$114.16K
6481	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	2.45	$113.66K ₿77.34	$0.0001185 ₿0.000000094	$0.000111 ₿0.000000089	$1.94K ₿1.47	$116.18K ₿44.75	$113.66K ₿77.34
6495	Source SOURCE	$0.0002053 ₿0.00000065	2.48	$112.74K ₿273.02	$0.0002057 ₿0.00000071	$0.000199 ₿0.00000059	$69.87 ₿0.44	$116.21K ₿282.32	$112.74K ₿273.02
6497	INU INU	$0.0001118	-0.20	$111.92K	$0.0001236	$0.000105	$4.62K	$111.92K	$111.92K
6504	Petunia PETUNIA	$0.0001112	-2.63	$111.05K	$0.0001147	$0.0001111	$38.21K	$111.05K	$111.05K
6509	LitLab Games LITT	$0.000136 ₿0.00000034	0.16	$111.87K ₿182.23	$0.0001365 ₿0.00000034	$0.0001353 ₿0.00000033	$3.55 ₿2.93	$365.4K ₿1.03K	$111.87K ₿182.23
6510	Hawk Tuah HAWKTUAH	$0.000123	-2.38	$112.44K	$0.000127	$0.000121	$160.03K	$112.44K	$112.44K
6535	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1434 ₿0.0000013	$0.1371 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6540	MollarsToken MOLLARS	$0.01575	13.16	$109.7K	$0.01596	$0.01368	$48.3K	$130.18K	$109.7K
6543	MEW WOOF DAO MWD	$0.0001094	0	$109.44K	$0	$0	$4.86	$109.44K	$109.44K
6550	earl EARL	$0.0001085	-11.21	$108.46K	$0.0001226	$0.0001082	$4.5K	$108.46K	$108.46K
6555	BABYTRUMP BABYTRUMP	$0.002737 ₿0.00000058	-1.04	$108.77K ₿23.19	$0.002774 ₿0.00000065	$0.002706 ₿0.00000057	$65.13 ₿0.34	$108.77K ₿23.19	$108.77K ₿23.19
6559	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6561	WAP WAP	$0.0001077	-9.00	$107.8K	$0.0001188	$0.0001047	$2.54K	$107.8K	$107.8K
6577	PIZA (Ordinals) PIZA	$0.00512 ₿0.0000069	1.39	$107.74K ₿144.36	$0.00518 ₿0.0000090	$0.005029 ₿0.0000032	$133.78K ₿47.21	$107.74K ₿144.36	$107.74K ₿144.36
6579	Kamala Horris KAMA	$0.0001078	-0.25	$107.3K	$0.0001097	$0.0001049	$28.65K	$107.3K	$107.3K
6585	Solve.Care SOLVE	$0.0001261 ₿0.00000037	-21.16	$107.18K ₿271.81	$0.0003257 ₿0.00000037	$0.0000995 ₿0.00000035	$6.88K ₿20.05	$126.1K ₿370.31	$107.18K ₿271.81
6599	Clube Atlético Mineiro Fan Token GALO	$0.03215 ₿0.0000045	-0.03	$106.09K ₿17.11	$0.03237 ₿0.0000045	$0.03124 ₿0.0000042	$95.83K ₿0.22	$321.73K ₿45.15	$106.09K ₿17.11
6603	CATEX CATEX	$0.0000002613 ₿0.00000000016	466.25	$105.55K ₿0	$0.0000002631 ₿0.00000000016	$0.00000004572 ₿0.00000000013	$80.77K ₿0.79	$231.73K ₿164.99	$105.55K ₿0
6609	Zenlink Network ZLK	$0.001924 ₿0.00000033	0.59	$104.8K ₿18.01	$0.001936 ₿0.00000040	$0.001886 ₿0.00000032	$4.38 ₿0.54	$137.44K ₿23.62	$104.8K ₿18.01
6620	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6623	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6634	Leeds United Fan Token LUFC	$0.03406 ₿0.0000083	1.58	$103.06K ₿35.02	$0.03487 ₿0.0000083	$0.03343 ₿0.0000071	$52.95K ₿0.43	$341.73K ₿83.62	$103.06K ₿35.02
6647	TrainingDietMax TDM	$0.001071	-0.70	$101.68K	$0.001175	$0.001043	$1.55K	$101.68K	$101.68K
6665	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-2.64	$100.81K ₿116.36	$0.000249 ₿0.00000064	$0.0002199 ₿0.00000058	$12.32K ₿50.34	$219.92K ₿555.43	$100.81K ₿116.36
6713	Ember Sword EMBER	$0.0005732	-2.80	$98.22K	$0.0006309	$0.0005596	$103.42K	$1.43M	$98.22K
6723	Aegis Ai AEGIS	$0.0009727 ₿0.0000035	-0.07	$97.42K ₿360.03	$0.0009829 ₿0.0000038	$0.0009493 ₿0.0000033	$7.2 ₿4.85	$97.42K ₿363.66	$97.42K ₿360.03
6741	MILKBAG MILKBAG	$0.0001034	-6.31	$95.74K	$0.0001127	$0.0001004	$1.69K	$95.74K	$95.74K
6745	Colon COLON	$0.00009785	5.82	$96.03K	$0.0001138	$0.00008946	$46.66K	$96.03K	$96.03K
6749	Elumia ELU	$0.00018 ₿0.00000016	-23.32	$95.62K ₿89.44	$0.0002348 ₿0.00000016	$0.0001733 ₿0.00000015	$129.68K ₿128.27	$180.03K ₿168.39	$95.62K ₿89.44
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02939 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6807	BABYLONG $BABYLONG	$0.00000009597 ₿0.000000000026	-0.08	$91.92K ₿0	$0.00000009617 ₿0.000000000027	$0.00000009551 ₿0.000000000026	$55.99 ₿0.14	$91.92K ₿26.85	$91.92K ₿0
6821	Viberate VIB	$0.0004999 ₿0.0000017	5.72	$91.27K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$0.31 ₿76.76	$99.99K ₿350.55	$91.27K ₿319.99
6825	Dyad DYAD	$0.9978	-0.03	$91.17K	$0.9981	$0.9976	$692.99	$91.17K	$91.17K
6830	SpartaDEX SPARTA	$0.002284 ₿0.0000090	0.50	$90.72K ₿291.07	$0.002298 ₿0.0000092	$0.002251 ₿0.0000088	$34.08 ₿1.43	$90.72K ₿898.16	$90.72K ₿291.07
6840	HeroesChained HEC	$0.001807 ₿0.0000011	-6.10	$90.08K ₿57.55	$0.001926 ₿0.0000013	$0.001807 ₿0.0000011	$105.47K ₿4.01	$180.74K ₿115.47	$90.08K ₿57.55
6872	ROCK ROCK	$0.0000876	-1.24	$86.71K	$0.00008901	$0.00008639	$136.65K	$86.71K	$86.71K
6886	WECOIN WECO	$0.00000883 ₿0.0000000065	4.75	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.69 ₿3.03	$87.95K ₿65.65	$87.25K ₿55.1
6895	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007201 ₿0.0000000068	$0.0006217 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6898	Ethos Reserve Note ERN	$0.974 ₿0.000014	-0.42	$86.58K ₿31.04	$0.9788 ₿0.000014	$0.9665 ₿0.000013	$1.43K ₿1.46	$86.58K ₿31.05	$86.58K ₿31.04
6901	Vega Protocol VEGA	$0.00139 ₿0.000011	-2.04	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001384 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6913	The Professor LAB	$0.00008464	-2.92	$84.64K	$0.00008752	$0.0000844	$125.92	$84.64K	$84.64K
6921	Satoshi Airline JET	$0.00081 ₿0.0000000011	-0.01*	$84.81K ₿0	$0.0008101 ₿0.000000010	$0.00081 ₿0.0000000011	$4.61 ₿0.01	$405.02K ₿0.59	$84.81K ₿0
6923	MIST 霞	$0.00008422	-2.58	$84.25K	$0.00008676	$0.00008346	$19.61	$84.25K	$84.25K
6949	sunpepe SUNPEPE	$0.00008281	0.63	$82.82K	$0.00008284	$0.00008077	$15.94	$82.82K	$82.82K
6959	OccamFi OCC	$0.003232 ₿0.0000032	-1.91	$82.06K ₿82.56	$0.003596 ₿0.0000037	$0.003206 ₿0.0000032	$5.04 ₿1.5	$321.79K ₿323.76	$82.06K ₿82.56
6961	Basedmilio BASED	$0.00008163	-0.67	$81.76K	$0.00008255	$0.00008009	$57.21	$81.76K	$81.76K
6962	Fuku-Kun FUKU	$0.0000002159	-1.30	$81.98K	$0.0000002459	$0.0000002101	$39.98K	$81.98K	$81.98K
7010	Flavia Is Online FLAVIA	$0.00007883	-2.09	$78.87K	$0.00008079	$0.00007773	$46.93	$78.87K	$78.87K
7014	Fame MMA FAME	$0.00001218 ₿0.0000000086	1.39	$79.18K ₿0	$0.0000122 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.84 ₿2.75	$79.18K ₿85.4	$79.18K ₿0
7018	Good Games Guild GGG	$0.001973 ₿0.0000015	-1.49	$78.93K ₿61.81	$0.002008 ₿0.0000015	$0.001956 ₿0.0000015	$119.23K ₿4.93	$197.32K ₿154.53	$78.93K ₿61.81
7035	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3663 ₿0.0000034	$0.3475 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7046	PUNK SPUNK	$0.00081	0.11	$77.37K	$0.0008119	$0.0008034	$1.94	$77.37K	$77.37K
7054	Puffy PUFFY	$0.00000172	-0.30	$76.51K	$0.000001749	$0.00000172	$24.08	$76.51K	$76.51K
7057	neversol NEVER	$0.0000009658 ₿0.0000000027	-5.12	$76.69K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$107.83K ₿41.04	$96.6K ₿270.5	$76.69K ₿214.75
7078	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005269 ₿0.000000050	$0.005164 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7089	Ferrum Network FRM	$0.0002608 ₿0.0000012	-55.25	$75.72K ₿332.64	$0.0005829 ₿0.0000012	$0.0002579 ₿0.0000012	$96.99K ₿9.19	$157.52K ₿750.24	$75.72K ₿332.64
7098	Trrxitte ETX	$0.0007444 ₿0.0000029	-24.89	$74.45K ₿0	$0.001068 ₿0.0000029	$0.0007444 ₿0.0000028	$7.11K ₿0.02	$74.45K ₿293.85	$74.45K ₿0
7127	BitciX BTX	$0.00298	-1.65	$71.86K	$0.00314	$0.00297	$31.54K	$2.32M	$71.86K
7138	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02773 ₿0.00000026	$0.02185 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7151	Mongy MONGY	$0.00007082	4.28	$70.85K	$0.00007292	$0.00006569	$1.11K	$70.85K	$70.85K
7154	Param PARAM	$0.0002744	-18.22	$71.08K	$0.0003494	$0.0002502	$99.54K	$548.91K	$71.08K
7171	Mao MAO	$0.00007025	0.91	$70.26K	$0.00007417	$0.00006936	$102.88K	$70.26K	$70.26K
7192	DePlan DPLN	$0.01233 ₿0.000011	-1.72	$69K ₿0	$0.01257 ₿0.000012	$0.01227 ₿0.000011	$460.99 ₿0.16	$1.24M ₿1.17K	$69K ₿0
7200	BABA BABA	$0.00006823 ₿0.000000047	-2.03	$68.22K ₿0	$0.00006988 ₿0.000000047	$0.00006765 ₿0.000000044	$4.96 ₿0.62	$68.22K ₿47.13	$68.22K ₿0
7210	MangoMan Intelligent MMIT	$0.000000000373 ₿0.00000000000097	2.55	$68.01K ₿177.77	$0.000000000373 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$268.71 ₿55.01	$783.69K ₿2.05K	$68.01K ₿177.77
7216	Clipper SAIL SAIL	$0.000116 ₿0.00000025	7.35	$67.75K ₿87.02	$0.02699 ₿0.00000025	$0.02482 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7223	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7226	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7234	Astra DAO ASTRADAO	$0.000000000711 ₿0.00000000000079	-0.52	$66.84K ₿70.23	$0.000000000722 ₿0.00000000000080	$0.000000000704 ₿0.00000000000076	$91.39 ₿0.84	$66.84K ₿102.77	$66.84K ₿70.23
7239	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0359 ₿0.00000034	$0.03232 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7254	El Hippo HIPP	$0.000000000089 ₿0.000000000000076	2.73	$65.34K ₿56.14	$0.00000000009 ₿0.000000000000078	$0.000000000086 ₿0.000000000000073	$54.94 ₿4.06	$68.83K ₿59.14	$65.34K ₿56.14
7257	DeFi Yield Protocol DYP	$0.004188 ₿0.0000054	-0.02	$65.24K ₿110.43	$0.03936 ₿0.0000059	$0.004107 ₿0.0000054	$6.04 ₿7.71	$104.63K ₿138.43	$65.24K ₿110.43
7264	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02076 ₿0.00000019	$0.01969 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7272	MeowCat MEOW	$0.000645 ₿0.0000013	-3.56	$64.51K ₿0	$0.0006718 ₿0.0000015	$0.0006429 ₿0.0000012	$31.42 ₿10.33	$64.51K ₿127.01	$64.51K ₿0
7285	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4543 ₿0.0000043	$0.3579 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7290	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7305	Phonon DAO PHONON	$0.000008729 ₿0.0000000042	2.03	$62.64K ₿30.88	$0.00000876 ₿0.0000000043	$0.000008519 ₿0.0000000041	$12.5 ₿0	$87.32K ₿43.05	$62.64K ₿30.88
7319	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.21 ₿0.000068	$7.06 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7343	Biaoqing TRON BIAO	$0.00006081	-3.29	$60.81K	$0.00006287	$0.0000593	$121.1	$60.81K	$60.81K
7368	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007039 ₿0.000000000067	$0.000006328 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7421	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6584 ₿0.0000062	$0.628 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7441	Bugna BGA	$0.000001199	2.32	$56.45K	$0.00000121	$0.00000117	$53.06	$56.45K	$56.45K
7483	Minu MINU	$0.00000001448 ₿0.0000000000058	9.66	$54.95K ₿34.83	$0.00000001739 ₿0.0000000000064	$0.0000000129 ₿0.0000000000057	$175.51 ₿37.79	$54.95K ₿33.25	$54.95K ₿34.83
7484	Dechat DECHAT	$0.01552 ₿0.000027	-8.18	$57.57K ₿100.41	$0.01798 ₿0.000028	$0.01425 ₿0.000026	$58.97K ₿158.8	$388.76K ₿678.05	$57.57K ₿100.41
7501	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04418 ₿0.00000042	$0.03792 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}