29结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3253)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6530	BABYTRUMP BABYTRUMP	$0.002746 ₿0.00000058	-3.30	$109.02K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3.01 ₿0.34	$109.02K ₿23.19	$109.02K ₿23.19
6532	Etherland ELAND	$0.002662 ₿0.0000017	-0.33	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6538	Clube Atlético Mineiro Fan Token GALO	$0.03287 ₿0.0000045	-0.74	$108.4K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.65K ₿0.22	$328.72K ₿45.15	$108.4K ₿17.11
6543	YAWN YAWN	$0.00001352	-15.60	$108.22K	$0.00001603	$0.00001352	$41.7K	$108.22K	$108.22K
6547	CatSolHat SOLCAT	$0.001538	-7.27	$108.2K	$0.001671	$0.001523	$1.18K	$108.2K	$108.2K
6573	Love Monster LOVE	$0.00002364	21.37	$106.45K	$0.00002636	$0.00001807	$75.79K	$106.45K	$106.45K
6594	Eclipse Fi ECLIP	$0.0009877 ₿0.0000043	-0.98	$105.25K ₿125.93	$0.001005 ₿0.0000044	$0.0009788 ₿0.0000042	$39.59 ₿1.37	$296.21K ₿1.29K	$105.25K ₿125.93
6597	Crypto Unicorns CU	$0.002222	-1.96	$105.41K	$0.002266	$0.002221	$25.68	$206.84K	$105.41K
6598	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	-1.72	$104.91K ₿77.34	$0.0001098 ₿0.000000094	$0.0001072 ₿0.000000089	$769.25 ₿1.47	$107.23K ₿44.75	$104.91K ₿77.34
6599	Dojo Protocol DOAI	$0.0002333	2.68	$104.84K	$0.0002333	$0.0002094	$71.91K	$233.3K	$104.84K
6617	Source SOURCE	$0.0001866 ₿0.00000065	20.68	$103.15K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$290.1 ₿0.44	$106.33K ₿282.32	$103.15K ₿273.02
6630	earl EARL	$0.0001034	-3.94	$102.85K	$0.0001076	$0.0001031	$142.82	$102.85K	$102.85K
6634	Flavia Is Online FLAVIA	$0.0001025	-5.07	$102.54K	$0.000108	$0.00009781	$3.79K	$102.54K	$102.54K
6665	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1479 ₿0.0000013	$0.1414 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6675	INU INU	$0.0001001	-8.65	$100.08K	$0.0001104	$0.00009964	$1.06K	$100.08K	$100.08K
6683	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4103 ₿0.0000038	$0.3617 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6689	MollarsToken MOLLARS	$0.01433	-4.03	$99.83K	$0.01664	$0.01426	$44.78K	$118.47K	$99.83K
6693	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-23.58	$82.45K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.34K ₿555.43	$82.45K ₿116.36
6698	Petunia PETUNIA	$0.00009922	-5.26	$99K	$0.0001081	$0.00009883	$45.28K	$99K	$99K
6700	Nemo Sum NEMO	$0.0001069	-15.64	$102.06K	$0.0001297	$0.0001093	$6.03K	$107.56K	$102.06K
6727	Zenlink Network ZLK	$0.001784 ₿0.00000033	-11.61	$97.71K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$244.97 ₿0.54	$128.14K ₿23.62	$97.71K ₿18.01
6737	Leeds United Fan Token LUFC	$0.03204 ₿0.0000083	-2.92	$97.31K ₿35.02	$0.03352 ₿0.0000083	$0.03213 ₿0.0000071	$53.93K ₿0.43	$322.68K ₿83.62	$97.31K ₿35.02
6755	Fuku-Kun FUKU	$0.0000002511	1.96	$95.35K	$0.0000002536	$0.0000002103	$50.69K	$95.35K	$95.35K
6757	DFX Finance DFX	$0.002182 ₿0.0000015	4.09	$95.11K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$94.74 ₿0.4	$218.23K ₿153.15	$95.11K ₿66.75
6791	Jason Derulo JASON	$0.00009307	-16.13	$93.01K	$0.0001109	$0.00009267	$6.03K	$93.01K	$93.01K
6795	WAP WAP	$0.00009257	-8.82	$92.48K	$0.0001086	$0.00009168	$4.16K	$92.48K	$92.48K
6826	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6851	ROCK ROCK	$0.0000883	2.18	$88.3K	$0.00008899	$0.00008637	$53.09K	$88.3K	$88.3K
6858	Picasso PICA	$0.000009559 ₿0.00000016	-4.23	$87.97K ₿788.57	$0.00001003 ₿0.00000017	$0.000009559 ₿0.00000015	$364.39 ₿12.47	$11.02 ₿1.69K	$87.97K ₿788.57
6861	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007915 ₿0.0000000073	$0.0006914 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6862	MIST 霞	$0.00008773	2.14	$87.26K	$0.00008949	$0.00008305	$2.17K	$87.26K	$87.26K
6867	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007429 ₿0.0000000068	$0.0006414 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6877	FOAM FOAM	$0.000242 ₿0.00000061	-6.80	$86.02K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.32 ₿0.01	$242.05K ₿617.77	$86.02K ₿219.53
6885	OccamFi OCC	$0.003375 ₿0.0000032	-3.10	$85.75K ₿82.56	$0.003483 ₿0.0000037	$0.001086 ₿0.0000032	$18.88 ₿1.5	$336.27K ₿323.76	$85.75K ₿82.56
6893	Media Network MEDIA	$0.3407 ₿0.00031	-9.70	$85.18K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.02K ₿4.05	$296.2K ₿270.22	$85.18K ₿77.71
6900	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001259 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6939	REV3AL REV3L	$0.0001992 ₿0.00000028	-16.72	$83.21K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.35K ₿2.29	$199.3K ₿283.23	$83.21K ₿118.08
6946	Pickle Finance PICKLE	$0.04997 ₿0.000028	-3.62	$82.71K ₿40.57	$0.05186 ₿0.000029	$0.04994 ₿0.000026	$10.87 ₿0.82	$174.56K ₿94.4	$82.71K ₿40.57
6953	Datamall Coin DMC	$0.0002151 ₿0.0000013	3.85	$81.78K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$17.95K ₿3.82	$106.07K ₿672.06	$81.78K ₿518.16
6958	Juggernaut JGN	$0.0008185 ₿0.00000051	-2.11	$82.07K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$101.62 ₿4.17	$122.84K ₿77.81	$82.07K ₿51.98
6984	Puffy PUFFY	$0.00000179	-3.11	$79.66K	$0.00000185	$0.00000179	$2.07	$79.66K	$79.66K
6991	BABYLONG $BABYLONG	$0.00000008449 ₿0.000000000026	-1.94	$79.57K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$298.61 ₿0.14	$79.57K ₿26.85	$79.57K ₿0
7009	sunpepe SUNPEPE	$0.00007839	-0.90	$78.4K	$0.00007912	$0.00007838	$22.84	$78.4K	$78.4K
7012	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3779 ₿0.0000034	$0.3585 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7015	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7021	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7039	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-8.36	$76.84K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$120.75 ₿4.06	$80.94K ₿59.14	$76.84K ₿56.14
7048	Good Games Guild GGG	$0.001898 ₿0.0000015	-1.31	$75.98K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$74.68K ₿4.93	$189.95K ₿154.53	$75.98K ₿61.81
7071	Ethos Reserve Note ERN	$0.9721 ₿0.000014	-3.21	$74.37K ₿31.04	$1 ₿0.000014	$0.9692 ₿0.000013	$3.05K ₿1.46	$74.37K ₿31.05	$74.37K ₿31.04
7075	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7092	neversol NEVER	$0.0000009279 ₿0.0000000027	4.86	$73.63K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$69.47K ₿41.04	$92.75K ₿270.5	$73.63K ₿214.75
7112	Basedmilio BASED	$0.00007263	-9.51	$72.5K	$0.00008035	$0.00007113	$1.74K	$72.5K	$72.5K
7134	MetaTrace TRC	$0.0002022 ₿0.00000049	18.67	$71.24K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.23K ₿3.36	$1M ₿2.5K	$71.24K ₿91.06
7156	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7175	Ooki OOKI	$0.000007839 ₿0.000000046	-3.60	$69.47K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$190.99K ₿62.01	$251.98K ₿391.33	$69.47K ₿206.67
7176	Suiswap SSWP	$0.00000698 ₿0.000000018	-12.85	$69.98K ₿187	$0.000007999 ₿0.000000020	$0.00000695 ₿0.000000017	$5.23 ₿10.13	$69.98K ₿187	$69.98K ₿187
7179	The Professor LAB	$0.00006954	-6.72	$69.92K	$0.00007509	$0.00006896	$676.21	$69.92K	$69.92K
7204	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7244	FORE Protocol FORE	$0.0005196 ₿0.00000032	-0.05	$66.51K ₿41.96	$0.0005202 ₿0.00000034	$0.0005184 ₿0.00000030	$2.92 ₿1.75	$519.77K ₿327.88	$66.51K ₿41.96
7252	MeowCat MEOW	$0.0006612 ₿0.0000013	-5.31	$66.19K ₿0	$0.0006985 ₿0.0000015	$0.0006619 ₿0.0000012	$1.45 ₿10.33	$66.19K ₿127.01	$66.19K ₿0
7267	Elumia ELU	$0.000129 ₿0.00000016	-0.01*	$65.53K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$88.03K ₿128.27	$123.37K ₿168.39	$65.53K ₿89.44
7283	Lonk LONK	$0.0000001955 ₿0.00000000014	-2.21	$65.03K ₿49.21	$0.0000001999 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7317	Mao MAO	$0.0000632	-0.28	$63.21K	$0.00006558	$0.00006205	$60.05K	$63.21K	$63.21K
7331	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0286 ₿0.00000026	$0.02254 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7345	Clipper SAIL SAIL	$0.0001056 ₿0.00000025	-3.67	$62.18K ₿87.02	$0.0001096 ₿0.00000025	$0.0001054 ₿0.00000023	$96.11 ₿1.31	$105.6K ₿255.36	$62.18K ₿87.02
7353	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7356	Bugna BGA	$0.000001309	4.15	$61.55K	$0.00000139	$0.00000125	$21.05	$61.55K	$61.55K
7364	MangoMan Intelligent MMIT	$0.000000000336 ₿0.00000000000097	-2.42	$61.22K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$524.79 ₿55.01	$705.47K ₿2.05K	$61.22K ₿177.77
7391	Andy ANDY	$0.00000599	-1.72	$60.11K	$0.00000609	$0.000005519	$25.2K	$60.11K	$60.11K
7395	DeFi Yield Protocol DYP	$0.003843 ₿0.0000054	-5.59	$59.9K ₿110.43	$0.004077 ₿0.0000059	$0.003815 ₿0.0000054	$272.13 ₿7.71	$96.07K ₿138.43	$59.9K ₿110.43
7403	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7407	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7410	StakeLayer STAKELAYER	$0.00005992	2.49	$59.08K	$0.00006004	$0.00005594	$329	$249.85K	$59.08K
7426	Ember Sword EMBER	$0.0003408	-1.83	$57.33K	$0.0003725	$0.000325	$59.4K	$836.45K	$57.33K
7438	BABA BABA	$0.00005831 ₿0.000000047	-5.44	$58K ₿0	$0.00006166 ₿0.000000047	$0.0000579 ₿0.000000044	$292.83 ₿0.62	$58K ₿47.13	$58K ₿0
7448	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004693 ₿0.0000000043	$0.0004493 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7449	A3S AA	$0.000232 ₿0.0000097	-2.54	$57.51K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$3.07M ₿5.12	$69.6K ₿1.94K	$57.51K ₿0
7475	DePlan DPLN	$0.01014 ₿0.000011	-2.88	$56.59K ₿0	$0.01044 ₿0.000012	$0.01015 ₿0.000011	$269.12 ₿0.16	$1.02M ₿1.17K	$56.59K ₿0
7501	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.44 ₿0.000068	$7.29 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7508	Astra DAO ASTRADAO	$0.000000000582 ₿0.00000000000079	-1.77	$54.6K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000581 ₿0.00000000000076	$21.86 ₿0.84	$54.6K ₿102.77	$54.6K ₿70.23
7510	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04557 ₿0.00000042	$0.03911 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7512	Resistance Girl REGI	$0.0005435	-0.06	$54.42K	$0.0005544	$0.0005344	$163.7	$54.42K	$54.42K
7576	MetalCore MCG	$0.0001313	-14.06	$51.57K	$0.0001768	$0.0001371	$57.31K	$51.57K	$51.57K
7577	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7623	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07656 ₿0.00000070	$0.07092 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7671	King of Legends KOL	$0.000164 ₿0.00000083	0.60	$47.87K ₿221.02	$0.000169 ₿0.00000086	$0.000151 ₿0.00000064	$74.96K ₿43.61	$57.06K ₿561.89	$47.87K ₿221.02
7681	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02921 ₿0.00000027	$0.02688 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7745	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6792 ₿0.0000062	$0.6478 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7747	Cyber Arena CAT	$0.00002636 ₿0.000000021	-0.49	$45.62K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$5.62 ₿1.42	$131.85K ₿107.65	$45.62K ₿30.57
7748	Bao Finance BAO	$0.0000006199 ₿0.00000000029	0.16	$45.49K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.28K ₿294.55	$45.49K ₿21.95
7776	Mongy MONGY	$0.00004459	-2.00	$44.58K	$0.00004565	$0.00004432	$2.38	$44.58K	$44.58K
7785	Justice for Pnut and Fred JUSTICE	$0.00004534	-3.90	$44.45K	$0.00004719	$0.00004521	$47.54	$44.45K	$44.45K
7790	Arix ARIX	$0.004464 ₿0.0000036	-5.51	$44.27K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.46M ₿0.78	$457.56K ₿372.28	$44.27K ₿36.02
7803	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7821	Chefdotfun CHEF	$0.0005346	-0.92	$43.54K	$0.0005405	$0.0005349	$36.35	$43.54K	$43.54K
7823	BitciX BTX	$0.0018	-1.11	$43.89K	$0.00206	$0.00163	$4.35K	$1.42M	$43.89K
7828	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4751 ₿0.0000044	$0.4578 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7854	APES APES	$0.00004268	0.69	$42.48K	$0.0000437	$0.00004131	$455.67	$42.48K	$42.48K
7865	LIT LIT	$0.0000008249 ₿0.00000000061	-4.03	$42.28K ₿31.36	$0.0000008596 ₿0.00000000062	$0.0000008261 ₿0.00000000060	$15.24 ₿0.01	$82.74K ₿61.37	$42.28K ₿31.36
7884	PolkaBridge PBR	$0.0005744 ₿0.00000098	-0.99	$41.46K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$77.04 ₿19.14	$43.04K ₿73.98	$41.46K ₿71.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}