29 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6545	YAWN YAWN	$0.00001343	-14.35	$107.43K	$0.00001576	$0.00001322	$42.31K	$107.43K	$107.43K
6563	CatSolHat SOLCAT	$0.001521	-7.47	$106.32K	$0.001649	$0.001493	$1.28K	$106.32K	$106.32K
6564	Clube Atlético Mineiro Fan Token GALO	$0.03225 ₿0.0000045	-3.42	$105.31K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$741.9 ₿0.22	$319.35K ₿45.15	$105.31K ₿17.11
6570	BABYTRUMP BABYTRUMP	$0.002671 ₿0.00000058	-5.96	$106.04K ₿23.19	$0.002847 ₿0.00000065	$0.00267 ₿0.00000057	$2.93 ₿0.34	$106.04K ₿23.19	$106.04K ₿23.19
6573	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	-1.98	$105.01K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$685.81 ₿1.47	$107.34K ₿44.75	$105.01K ₿77.34
6579	MAGA: Fight for Trump TRUMPCOIN	$0.0001084	-22.61	$109.48K	$0.0001443	$0.0001054	$232.88K	$109.48K	$109.48K
6582	Eclipse Fi ECLIP	$0.0009877 ₿0.0000043	-0.99	$105.36K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.09 ₿1.37	$296.52K ₿1.29K	$105.36K ₿125.93
6589	Dojo Protocol DOAI	$0.0002333	5.34	$104.87K	$0.0002346	$0.0002202	$74.39K	$233.36K	$104.87K
6609	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6640	Source SOURCE	$0.0001839 ₿0.00000065	19.43	$101.68K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$317.58 ₿0.44	$104.81K ₿282.32	$101.68K ₿273.02
6659	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6670	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4111 ₿0.0000038	$0.3624 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6682	earl EARL	$0.00009948	-6.31	$98.96K	$0.0001067	$0.00009802	$460.43	$98.96K	$98.96K
6689	INU INU	$0.00009907	-4.41	$98.92K	$0.0001039	$0.00009702	$185.84	$98.92K	$98.92K
6699	DFX Finance DFX	$0.002247 ₿0.0000015	7.99	$97.99K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$531.69 ₿0.4	$224.83K ₿153.15	$97.99K ₿66.75
6707	Flavia Is Online FLAVIA	$0.0001014	1.21	$100.98K	$0.0001045	$0.00009781	$2.75K	$100.98K	$100.98K
6711	Nemo Sum NEMO	$0.0001048	-8.15	$97.38K	$0.0001156	$0.0001013	$3.51K	$102.62K	$97.38K
6714	Leeds United Fan Token LUFC	$0.03208 ₿0.0000083	-1.57	$96.76K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$53.93K ₿0.43	$320.86K ₿83.62	$96.76K ₿35.02
6740	Jason Derulo JASON	$0.00009503	-4.33	$94.67K	$0.00009932	$0.00009215	$4.28K	$94.67K	$94.67K
6757	Fuku-Kun FUKU	$0.000000218	-9.44	$82.78K	$0.0000002536	$0.0000002117	$43.19K	$82.78K	$82.78K
6798	WAP WAP	$0.00009056	-4.20	$90.95K	$0.00009534	$0.0000894	$459.44	$90.95K	$90.95K
6804	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6806	Petunia PETUNIA	$0.00008928	-14.85	$89.14K	$0.0001048	$0.00008569	$41.73K	$89.14K	$89.14K
6815	Zenlink Network ZLK	$0.001647 ₿0.00000033	-9.99	$89.68K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.88 ₿0.54	$117.61K ₿23.62	$89.68K ₿18.01
6821	Curio Gas Token CGT	$0.0008946	49.07	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6822	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6831	ROCK ROCK	$0.00008741	-0.71	$86.81K	$0.00008901	$0.00008637	$54.89K	$86.81K	$86.81K
6835	Picasso PICA	$0.00000966 ₿0.00000016	-1.43	$88.9K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$353.09 ₿12.47	$11.14 ₿1.69K	$88.9K ₿788.57
6853	CATEX CATEX	$0.0000002166 ₿0.00000000016	306.27	$87.53K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$69.97K ₿0.79	$192.16K ₿164.99	$87.53K ₿0
6854	MIST 霞	$0.00008694	3.39	$87.32K	$0.00008949	$0.00008344	$2.61K	$87.32K	$87.32K
6856	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000793 ₿0.0000000073	$0.0006927 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6860	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007443 ₿0.0000000068	$0.0006426 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6879	OccamFi OCC	$0.00336 ₿0.0000032	-2.75	$85.53K ₿82.56	$0.003465 ₿0.0000037	$0.001086 ₿0.0000032	$15.15 ₿1.5	$335.39K ₿323.76	$85.53K ₿82.56
6890	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6939	Pickle Finance PICKLE	$0.04955 ₿0.000028	-3.01	$81.94K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$33.19 ₿0.82	$172.92K ₿94.4	$81.94K ₿40.57
6972	Puffy PUFFY	$0.00000179	-1.42	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6975	BABYLONG $BABYLONG	$0.00000008435 ₿0.000000000026	-1.51	$79.47K ₿0	$0.00000008567 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.02 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3786 ₿0.0000034	$0.3591 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6998	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6999	sunpepe SUNPEPE	$0.00007765	-1.86	$77.65K	$0.00007912	$0.00007765	$22.4	$77.65K	$77.65K
7019	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-2.40	$76.74K ₿23.07	$0.0002342 ₿0.000000084	$0.000228 ₿0.000000060	$186.86 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7025	Amulet Protocol AMU	$0.0001643 ₿0.00000058	-11.10	$75.54K ₿116.36	$0.0001848 ₿0.00000064	$0.0001607 ₿0.00000058	$489.28 ₿50.34	$164.33K ₿555.43	$75.54K ₿116.36
7037	Juggernaut JGN	$0.0007561 ₿0.00000051	-7.93	$75.78K ₿51.98	$0.0008215 ₿0.00000054	$0.0007487 ₿0.00000050	$304.56 ₿4.17	$113.43K ₿77.81	$75.78K ₿51.98
7039	Good Games Guild GGG	$0.001885 ₿0.0000015	-1.73	$75.41K ₿61.81	$0.001923 ₿0.0000015	$0.001878 ₿0.0000015	$82.08K ₿4.93	$188.53K ₿154.53	$75.41K ₿61.81
7057	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-7.67	$74.39K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$108.43 ₿4.06	$78.36K ₿59.14	$74.39K ₿56.14
7062	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7063	Bugna BGA	$0.000001579	26.46	$74.37K	$0.000001579	$0.00000119	$31.32	$74.37K	$74.37K
7083	Ethos Reserve Note ERN	$0.9689 ₿0.000014	-0.97	$73.33K ₿31.04	$0.9818 ₿0.000014	$0.9629 ₿0.000013	$899.57 ₿1.46	$73.33K ₿31.05	$73.33K ₿31.04
7090	Media Network MEDIA	$0.3013 ₿0.00031	-23.24	$75.24K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.88K ₿4.05	$261.65K ₿270.22	$75.24K ₿77.71
7091	Datamall Coin DMC	$0.0001908 ₿0.0000013	-1.20	$73.08K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.31K ₿3.82	$94.79K ₿672.06	$73.08K ₿518.16
7125	Suiswap SSWP	$0.00000704 ₿0.000000018	-4.81	$70.37K ₿187	$0.000007529 ₿0.000000020	$0.00000681 ₿0.000000017	$2.52 ₿10.13	$70.37K ₿187	$70.37K ₿187
7146	Basedmilio BASED	$0.00007067	-10.56	$70.65K	$0.00007919	$0.00006964	$1.72K	$70.65K	$70.65K
7154	Fame MMA FAME	$0.0000108 ₿0.0000000086	-1.10	$70.29K ₿0	$0.00001093 ₿0.0000000089	$0.00001071 ₿0.0000000085	$2.58 ₿2.75	$70.29K ₿85.4	$70.29K ₿0
7155	neversol NEVER	$0.000000884 ₿0.0000000027	-8.49	$70.18K ₿214.75	$0.00000097 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$67.65K ₿41.04	$88.4K ₿270.5	$70.18K ₿214.75
7162	Ooki OOKI	$0.000007969 ₿0.000000046	2.52	$70.12K ₿206.67	$0.00000811 ₿0.000000048	$0.00000759 ₿0.000000046	$294.54K ₿62.01	$254.32K ₿391.33	$70.12K ₿206.67
7198	MeowCat MEOW	$0.0006912 ₿0.0000013	1.34	$69.12K ₿0	$0.0006944 ₿0.0000015	$0.0006467 ₿0.0000012	$447.59 ₿10.33	$69.12K ₿127.01	$69.12K ₿0
7201	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7240	The Professor LAB	$0.00006661	-5.11	$66.55K	$0.00007093	$0.00006559	$466.21	$66.55K	$66.55K
7242	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7244	Elumia ELU	$0.0001249 ₿0.00000016	-6.89	$66.34K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$134.94K ₿128.27	$124.9K ₿168.39	$66.34K ₿89.44
7255	MetaTrace TRC	$0.0001842 ₿0.00000049	-0.52	$65.52K ₿91.06	$0.000238 ₿0.00000050	$0.0001793 ₿0.00000048	$9.61K ₿3.36	$921.01K ₿2.5K	$65.52K ₿91.06
7302	Mao MAO	$0.00006329	-0.39	$63.3K	$0.0000636	$0.00006202	$59.98K	$63.3K	$63.3K
7307	DeFi Yield Protocol DYP	$0.004048 ₿0.0000054	0.79	$63.01K ₿110.43	$0.004057 ₿0.0000059	$0.003732 ₿0.0000054	$1.06K ₿7.71	$101.06K ₿138.43	$63.01K ₿110.43
7321	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02866 ₿0.00000026	$0.02258 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7340	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.63	$61.88K ₿87.02	$0.0001069 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7344	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7346	Lonk LONK	$0.0000001838 ₿0.00000000014	-5.98	$61.14K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.72K ₿0.58	$69.22K ₿55.71	$61.14K ₿49.21
7381	Andy ANDY	$0.00000547	-1.84	$54.75K	$0.00000608	$0.00000546	$21.6K	$54.75K	$54.75K
7389	Ember Sword EMBER	$0.0003465	-6.56	$59.38K	$0.0003708	$0.0003215	$64.26K	$866.41K	$59.38K
7390	바이버레이트 VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7394	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7407	StakeLayer STAKELAYER	$0.00005963	2.64	$58.8K	$0.00006004	$0.00005594	$325.68	$248.67K	$58.8K
7427	Astra DAO ASTRADAO	$0.000000000616 ₿0.00000000000079	4.07	$57.92K ₿70.23	$0.000000000617 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$171.64 ₿0.84	$57.92K ₿102.77	$57.92K ₿70.23
7442	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004703 ₿0.0000000043	$0.0004501 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7444	A3S AA	$0.000233 ₿0.0000097	-4.16	$57.75K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.89M ₿5.12	$69.9K ₿1.94K	$57.75K ₿0
7448	BABA BABA	$0.00005674 ₿0.000000047	-6.13	$56.75K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$462.09 ₿0.62	$56.75K ₿47.13	$56.75K ₿0
7451	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-8.96	$56.72K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$698.7 ₿55.01	$653.63K ₿2.05K	$56.72K ₿177.77
7474	DePlan DPLN	$0.01003 ₿0.000011	-2.45	$55.93K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$260.37 ₿0.16	$1M ₿1.17K	$55.93K ₿0
7495	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.46 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7504	MetalCore MCG	$0.0001427	-13.33	$54.58K	$0.0001646	$0.0001267	$61.84K	$54.58K	$54.58K
7509	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04566 ₿0.00000042	$0.03919 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7569	Resistance Girl REGI	$0.0005145	-6.86	$51.46K	$0.0005528	$0.0005145	$314.52	$51.46K	$51.46K
7571	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7621	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07671 ₿0.00000070	$0.07106 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7665	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02927 ₿0.00000027	$0.02693 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7724	Cyber Arena CAT	$0.0000265 ₿0.000000021	0.44	$45.84K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.97 ₿1.42	$132.49K ₿107.65	$45.84K ₿30.57
7732	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6805 ₿0.0000062	$0.6491 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7770	Arix ARIX	$0.00448 ₿0.0000036	-5.28	$44.43K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.18M ₿0.78	$459.24K ₿372.28	$44.43K ₿36.02
7773	King of Legends KOL	$0.000155 ₿0.00000083	-6.07	$44.66K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$69.75K ₿43.61	$53.23K ₿561.89	$44.66K ₿221.02
7777	Bao Finance BAO	$0.000000603 ₿0.00000000029	-3.10	$44.25K ₿21.95	$0.0000006228 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$60.18 ₿0.01	$593.74K ₿294.55	$44.25K ₿21.95
7781	Justice for Pnut and Fred JUSTICE	$0.00004496	-2.42	$43.82K	$0.00004682	$0.00004397	$10.89	$43.82K	$43.82K
7784	REV3AL REV3L	$0.0001049 ₿0.00000028	-47.55	$43.81K ₿118.08	$0.0002011 ₿0.00000030	$0.00009576 ₿0.00000027	$2.09K ₿2.29	$104.93K ₿283.23	$43.81K ₿118.08
7792	Mongy MONGY	$0.00004394	-2.17	$43.93K	$0.00004539	$0.00004327	$2.34	$43.93K	$43.93K
7794	BitciX BTX	$0.00179	4.67	$43.17K	$0.00206	$0.00163	$4.08K	$1.39M	$43.17K
7816	Dexlab DXL	$0.0002601 ₿0.00000021	-1.17	$43.37K ₿36.12	$0.0002632 ₿0.00000025	$0.0002591 ₿0.00000019	$10.21 ₿0.06	$260.14K ₿216.66	$43.37K ₿36.12
7819	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.476 ₿0.0000044	$0.4587 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7835	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7842	APES APES	$0.00004295	3.66	$42.51K	$0.0000437	$0.00004134	$578.69	$42.51K	$42.51K
7873	LIT LIT	$0.0000008203 ₿0.00000000061	-3.00	$41.92K ₿31.36	$0.000000849 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.16 ₿0.01	$82.03K ₿61.37	$41.92K ₿31.36
7893	PolkaBridge PBR	$0.0005701 ₿0.00000098	-1.48	$41.16K ₿71.06	$0.0005809 ₿0.0000011	$0.0005626 ₿0.00000095	$14.1 ₿19.14	$42.72K ₿73.98	$41.16K ₿71.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}