หน้าผลลัพธ์ 29 สำหรับ เหรียญ Centralized Finance (CeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6211	Chumbi Valley CHMB	$0.00000679 ₿0.0000000042	0.14	$142.47K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$129.59K ₿2.69	$185.07K ₿125.08	$142.47K ₿83.06
6226	Planet Finance AQUA	$1.57 ₿0.00020	-0.43	$140.88K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$125.52 ₿0.01	$151.97K ₿19.9	$140.88K ₿18.59
6232	Media Network MEDIA	$0.5601 ₿0.00031	-19.34	$140.03K ₿77.71	$0.6944 ₿0.00031	$0.5592 ₿0.00030	$4.18K ₿4.05	$486.94K ₿270.22	$140.03K ₿77.71
6271	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6277	Living the Dream LTD	$0.0000007924	-24.39	$134.69K	$0.000001049	$0.0000007821	$52.66K	$261.64K	$134.69K
6287	KAP Games KAP	$0.001051 ₿0.0000019	-5.56	$133.79K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$105.42K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6297	OATH OATH	$0.0007765 ₿0.00000034	2.74	$132.98K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$9.62 ₿0.28	$133.06K ₿56.27	$132.98K ₿50.67
6298	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6320	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6323	Zoomer ZOOMER	$0.0003221	4.87	$130.69K	$0.0003871	$0.000286	$33.63K	$130.69K	$130.69K
6335	Source SOURCE	$0.0002371 ₿0.00000065	-20.18	$129.88K ₿273.02	$0.0002971 ₿0.00000071	$0.0002294 ₿0.00000059	$951.93 ₿0.44	$133.9K ₿282.32	$129.88K ₿273.02
6345	Petunia PETUNIA	$0.0001296	-15.57	$129.34K	$0.0001785	$0.000128	$79.35K	$129.34K	$129.34K
6357	WEWECOIN WEWE	$0.000001269	-0.26	$127.35K	$0.000001309	$0.000001269	$6.68	$127.35K	$127.35K
6366	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.72K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.72K ₿0
6374	TIME TIME	$0.0000002704	-3.43	$125.93K	$0.00000028	$0.0000002586	$1.68K	$125.93K	$125.93K
6385	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6389	BABYTRUMP BABYTRUMP	$0.003127 ₿0.00000058	-3.27	$124.16K ₿23.19	$0.003238 ₿0.00000065	$0.003051 ₿0.00000057	$190.52 ₿0.34	$124.16K ₿23.19	$124.16K ₿23.19
6400	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.93	$123.34K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.42K ₿50.34	$269.07K ₿555.43	$123.34K ₿116.36
6406	WAP WAP	$0.0001227	-11.47	$122.73K	$0.0001386	$0.0001206	$2.88K	$122.73K	$122.73K
6427	The Professor LAB	$0.000121	43.33	$120.1K	$0.0001731	$0.00008317	$14.7K	$120.1K	$120.1K
6438	PIZA (Ordinals) PIZA	$0.005719 ₿0.0000069	-10.79	$119.19K ₿144.36	$0.00663 ₿0.0000090	$0.005675 ₿0.0000032	$209.64K ₿47.21	$119.19K ₿144.36	$119.19K ₿144.36
6444	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0289 ₿0.00000027	$0.02756 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6446	Dragon Sun DRGN	$0.0001187	-0.64	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6448	Young Boys Fan Token YBO	$0.1032 ₿0.0000065	-6.50	$118.57K ₿12.5	$0.1104 ₿0.0000071	$0.1024 ₿0.0000063	$45.08 ₿0	$516.6K ₿32.97	$118.57K ₿12.5
6472	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6476	Grai GRAI	$1.01 ₿0.000014	0.45	$117.12K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.51K ₿4.19	$117.12K ₿81.5	$117.12K ₿81.5
6504	Gunstar Metaverse GSTS	$0.0003418 ₿0.000000070	-0.02	$114.91K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$511.6 ₿1.36	$136.77K ₿27.46	$114.91K ₿23.07
6508	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6515	CoinChef CHEF	$0.0003968	-4.23	$114.11K	$0.0004158	$0.0003829	$19.68	$396.9K	$114.11K
6516	LitLab Games LITT	$0.0001379 ₿0.00000034	0.01*	$114.01K ₿182.23	$0.0001385 ₿0.00000034	$0.0001373 ₿0.00000033	$8.64 ₿2.93	$372.41K ₿1.03K	$114.01K ₿182.23
6518	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-3.26	$114.18K ₿77.34	$0.0001216 ₿0.000000094	$0.0001137 ₿0.000000089	$1.61K ₿1.47	$116.71K ₿44.75	$114.18K ₿77.34
6522	Clube Atlético Mineiro Fan Token GALO	$0.03438 ₿0.0000045	-3.31	$113.71K ₿17.11	$0.0358 ₿0.0000045	$0.03272 ₿0.0000042	$106.52K ₿0.22	$344.82K ₿45.15	$113.71K ₿17.11
6542	Good Games Guild GGG	$0.002791 ₿0.0000015	-1.29	$112.36K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$86.01K ₿4.93	$280.91K ₿154.53	$112.36K ₿61.81
6559	MollarsToken MOLLARS	$0.01588	7.72	$110.64K	$0.01618	$0.01354	$48.27K	$131.29K	$110.64K
6566	Zenlink Network ZLK	$0.002001 ₿0.00000033	-5.94	$110.05K ₿18.01	$0.002127 ₿0.00000040	$0.00145 ₿0.00000032	$14.07 ₿0.54	$144.32K ₿23.62	$110.05K ₿18.01
6571	Kamala Horris KAMA	$0.0001098	-5.24	$109.38K	$0.0001164	$0.0001074	$27.34K	$109.38K	$109.38K
6572	Lonk LONK	$0.0000003294 ₿0.00000000014	-16.74	$109.57K ₿49.21	$0.0000003998 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.15K ₿0.58	$124.04K ₿55.71	$109.57K ₿49.21
6574	Ember Sword EMBER	$0.0006414	-7.47	$109.9K	$0.0007534	$0.0006176	$113.3K	$1.6M	$109.9K
6576	YAWN YAWN	$0.00001366	-4.61	$109.33K	$0.00001573	$0.00001325	$43.13K	$109.33K	$109.33K
6608	AlphaScan AI ASCN	$0.002187 ₿0.0000013	0.39	$106.99K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$10.26 ₿0.72	$109.11K ₿66.05	$106.99K ₿58.76
6614	Leeds United Fan Token LUFC	$0.03786 ₿0.0000083	4.02	$106.61K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$57.95K ₿0.43	$378.63K ₿83.62	$106.61K ₿35.02
6643	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6674	Hawk Tuah HAWKTUAH	$0.000111	-11.89	$101.52K	$0.000128	$0.00011	$164.18K	$101.52K	$101.52K
6691	Param PARAM	$0.0003923	-1.14	$101.62K	$0.0004141	$0.0003691	$118.72K	$784.68K	$101.62K
6694	Colon COLON	$0.0001022	-3.59	$100.39K	$0.000108	$0.00008967	$44.68K	$100.39K	$100.39K
6705	Basedmilio BASED	$0.0001001	-4.14	$100.2K	$0.0001046	$0.00009697	$211.36	$100.2K	$100.2K
6710	MangoMan Intelligent MMIT	$0.000000000548 ₿0.00000000000097	34.05	$99.8K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.34K ₿55.01	$1.15M ₿2.05K	$99.8K ₿177.77
6731	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6735	Solve.Care SOLVE	$0.0001154 ₿0.00000037	-28.87	$98.07K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$2.96K ₿20.05	$115.38K ₿370.31	$98.07K ₿271.81
6765	Aegis Ai AEGIS	$0.0009598 ₿0.0000035	0.22	$95.98K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$84.44 ₿4.85	$95.98K ₿363.66	$95.98K ₿360.03
6768	OccamFi OCC	$0.003775 ₿0.0000032	7.84	$95.8K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$117.51 ₿1.5	$375.67K ₿323.76	$95.8K ₿82.56
6771	HeroesChained HEC	$0.001916 ₿0.0000011	-6.44	$95.51K ₿57.55	$0.002052 ₿0.0000013	$0.001873 ₿0.0000011	$100.16K ₿4.01	$191.64K ₿115.47	$95.51K ₿57.55
6778	WECOIN WECO	$0.00000954 ₿0.0000000065	-26.88	$94.29K ₿55.1	$0.00001305 ₿0.0000000073	$0.00000949 ₿0.0000000064	$11.23 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6780	BABYLONG $BABYLONG	$0.00000009758 ₿0.000000000026	-0.74	$94.07K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.54 ₿0.14	$94.07K ₿26.85	$94.07K ₿0
6794	SpartaDEX SPARTA	$0.002338 ₿0.0000090	-1.80	$92.96K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.88 ₿1.43	$92.96K ₿898.16	$92.96K ₿291.07
6800	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6820	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02958 ₿0.00000028	$0.02637 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6883	ROCK ROCK	$0.00008802	1.51	$87.83K	$0.00008904	$0.00008642	$132.81K	$87.83K	$87.83K
6884	Viberate VIB	$0.0004807 ₿0.0000017	-28.25	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6891	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007246 ₿0.0000000068	$0.0006256 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6894	Ethos Reserve Note ERN	$0.9674 ₿0.000014	-0.95	$86.53K ₿31.04	$0.9803 ₿0.000014	$0.9605 ₿0.000013	$2.63K ₿1.46	$86.53K ₿31.05	$86.53K ₿31.04
6920	Jason Derulo JASON	$0.00008451	-5.38	$84.6K	$0.000092	$0.00008004	$4.41K	$84.6K	$84.6K
6931	Fuku-Kun FUKU	$0.0000002211	-3.21	$83.94K	$0.0000002621	$0.0000002129	$42.03K	$83.94K	$83.94K
6984	sunpepe SUNPEPE	$0.0000804	-0.76	$80.42K	$0.00008208	$0.00007996	$27.23	$80.42K	$80.42K
6985	neversol NEVER	$0.00000101 ₿0.0000000027	0.62	$80.4K ₿214.75	$0.00000106 ₿0.0000000029	$0.000000995 ₿0.0000000027	$104.75K ₿41.04	$101.27K ₿270.5	$80.4K ₿214.75
6992	PUNK SPUNK	$0.0008416	-4.07	$80.06K	$0.0008773	$0.0008045	$23.81	$80.06K	$80.06K
7002	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-1.38	$79.4K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7015	BitciX BTX	$0.003241	-7.16	$78.15K	$0.003562	$0.003231	$39.65K	$2.52M	$78.15K
7016	Flavia Is Online FLAVIA	$0.00007838	1.47	$78.15K	$0.00007907	$0.00007048	$1.31K	$78.15K	$78.15K
7017	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3686 ₿0.0000034	$0.3497 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7026	Puffy PUFFY	$0.000001749	-3.84	$77.54K	$0.000001819	$0.00000167	$4.05	$77.54K	$77.54K
7031	Mao MAO	$0.00007739	0.58	$77.38K	$0.00007946	$0.00007488	$106.75K	$77.38K	$77.38K
7044	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7049	MIST 霞	$0.00007619	-2.60	$76.26K	$0.00008035	$0.00007383	$1.62K	$76.26K	$76.26K
7051	Realm REALM	$0.000078 ₿0.000000055	0.01*	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7066	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005302 ₿0.000000050	$0.005196 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7113	Vega Protocol VEGA	$0.001174 ₿0.000011	-0.77	$72.58K ₿728.14	$0.001193 ₿0.000012	$0.00111 ₿0.000011	$6.21 ₿12.23	$76.03K ₿776.29	$72.58K ₿728.14
7117	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0279 ₿0.00000026	$0.02198 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7128	Trrxitte ETX	$0.000716 ₿0.0000029	162.14	$71.61K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$24.05K ₿0.02	$71.61K ₿293.85	$71.61K ₿0
7156	Mongy MONGY	$0.00007027	105.91	$70.04K	$0.0001123	$0.00003368	$72.39K	$70.04K	$70.04K
7161	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7167	Clipper SAIL SAIL	$0.0001195 ₿0.00000025	-7.06	$69.66K ₿87.02	$0.0001287 ₿0.00000025	$0.0001179 ₿0.00000023	$23.35 ₿1.31	$119.31K ₿255.36	$69.66K ₿87.02
7171	MeowCat MEOW	$0.0006949 ₿0.0000013	-7.80	$69.41K ₿0	$0.000756 ₿0.0000015	$0.0006732 ₿0.0000012	$3.61 ₿10.33	$69.41K ₿127.01	$69.41K ₿0
7172	DePlan DPLN	$0.01246 ₿0.000011	-3.83	$69.41K ₿0	$0.01296 ₿0.000012	$0.01205 ₿0.000011	$1.27K ₿0.16	$1.24M ₿1.17K	$69.41K ₿0
7185	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009395 ₿0.0000000089	$0.0008968 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7192	Astra DAO ASTRADAO	$0.000000000731 ₿0.00000000000079	11.14	$68.54K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$541.07 ₿0.84	$68.54K ₿102.77	$68.54K ₿70.23
7203	BABA BABA	$0.00006781 ₿0.000000047	-4.83	$67.41K ₿0	$0.0000719 ₿0.000000047	$0.00006498 ₿0.000000044	$1.99K ₿0.62	$67.41K ₿47.13	$67.41K ₿0
7215	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7225	FORE Protocol FORE	$0.0005218 ₿0.00000032	0.37	$66.62K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.88 ₿1.75	$520.61K ₿327.88	$66.62K ₿41.96
7232	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4571 ₿0.0000043	$0.3602 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7239	DeFi Yield Protocol DYP	$0.004231 ₿0.0000054	-3.30	$65.83K ₿110.43	$0.004384 ₿0.0000059	$0.004096 ₿0.0000054	$1.04K ₿7.71	$105.58K ₿138.43	$65.83K ₿110.43
7285	Biaoqing TRON BIAO	$0.00006394	-0.50	$63.95K	$0.00006472	$0.0000637	$128.36	$63.95K	$63.95K
7297	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7306	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.26 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7308	Dechat DECHAT	$0.01702 ₿0.000027	-16.65	$63.33K ₿100.41	$0.02042 ₿0.000028	$0.0167 ₿0.000026	$145.99K ₿158.8	$427.64K ₿678.05	$63.33K ₿100.41
7315	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004578 ₿0.0000000043	$0.0004382 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7383	GuildFi GF	$0.002031 ₿0.0000062	-0.13	$59.53K ₿3.62K	$0.002034 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7385	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007083 ₿0.000000000067	$0.000006367 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7401	Bugna BGA	$0.00000125	-1.37	$58.71K	$0.00000128	$0.000001239	$96.15	$58.71K	$58.71K
7404	Wasder WAS	$0.00009802 ₿0.00000026	-25.30	$58.53K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$115.32K ₿15.35	$98.02K ₿261.58	$58.53K ₿156.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}