Página de resultados 29 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6212	Giddy GIDDY	$0.0001429 ₿0.000000083	-1.65	$142.96K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$885.65 ₿0.19	$142.96K ₿83.16	$142.96K ₿83.16
6236	DFX Finance DFX	$0.003219 ₿0.0000015	-8.68	$140.37K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.43K ₿0.4	$322.09K ₿153.15	$140.37K ₿66.75
6238	CatSolHat SOLCAT	$0.001997	-10.22	$139.7K	$0.002315	$0.001987	$9.63K	$139.7K	$139.7K
6239	Planet Finance AQUA	$1.57 ₿0.00020	-0.23	$140.25K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$31.37 ₿0.01	$151.29K ₿19.9	$140.25K ₿18.59
6244	Media Network MEDIA	$0.5588 ₿0.00031	-10.30	$139.71K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.06K ₿4.05	$485.83K ₿270.22	$139.71K ₿77.71
6288	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.49	$135.41K ₿13.86	$0.07797 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6301	KAP Games KAP	$0.001055 ₿0.0000019	0.28	$134.03K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.82K ₿3.05	$1.05M ₿1.92K	$134.03K ₿243.86
6316	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6317	Chumbi Valley CHMB	$0.00000626 ₿0.0000000042	-7.40	$131.92K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$137.21K ₿2.69	$171.37K ₿125.08	$131.92K ₿83.06
6328	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6335	Source SOURCE	$0.0002377 ₿0.00000065	-18.60	$130.28K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.43 ₿0.44	$134.31K ₿282.32	$130.28K ₿273.02
6339	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6355	Amulet Protocol AMU	$0.0002802 ₿0.00000058	-1.28	$128.48K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$407.82 ₿50.34	$280.28K ₿555.43	$128.48K ₿116.36
6366	TIME TIME	$0.000000274	3.34	$126.97K	$0.0000002745	$0.000000263	$1.55K	$126.97K	$126.97K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6383	OATH OATH	$0.0007305 ₿0.00000034	-4.76	$125.24K ₿50.67	$0.0007872 ₿0.00000035	$0.0007281 ₿0.00000033	$7.61 ₿0.28	$125.32K ₿56.27	$125.24K ₿50.67
6385	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6390	YAWN YAWN	$0.00001556	0.39	$124.71K	$0.00001574	$0.00001352	$45.9K	$124.71K	$124.71K
6401	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	1.01	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.53 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6421	WAP WAP	$0.0001223	-1.67	$122.34K	$0.0001337	$0.0001203	$10.6K	$122.34K	$122.34K
6429	PIZA (Ordinals) PIZA	$0.005665 ₿0.0000069	-11.23	$121.12K ₿144.36	$0.006445 ₿0.0000090	$0.005571 ₿0.0000032	$217.35K ₿47.21	$121.12K ₿144.36	$121.12K ₿144.36
6434	Grai GRAI	$1.04 ₿0.000014	2.97	$120.68K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.95K ₿4.19	$120.68K ₿81.5	$120.68K ₿81.5
6436	TrainingDietMax TDM	$0.001271	-16.10	$120.09K	$0.001553	$0.001246	$1.98K	$120.09K	$120.09K
6438	BABYTRUMP BABYTRUMP	$0.003022 ₿0.00000058	-3.49	$119.98K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$2.65 ₿0.34	$119.98K ₿23.19	$119.98K ₿23.19
6447	The Professor LAB	$0.0001198	3.51	$119.22K	$0.0001731	$0.0001151	$1.66K	$119.22K	$119.22K
6451	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6468	Dragon Sun DRGN	$0.0001178	-1.76	$117.82K	$0.0001205	$0.0001176	$21.51	$117.82K	$117.82K
6477	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6501	Gunstar Metaverse GSTS	$0.0003418 ₿0.000000070	2.33	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003337 ₿0.000000060	$216.44 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6508	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	0.72	$114.38K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.45 ₿1.47	$116.92K ₿44.75	$114.38K ₿77.34
6517	Clube Atlético Mineiro Fan Token GALO	$0.03432 ₿0.0000045	1.47	$113.27K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.97K ₿0.22	$343.5K ₿45.15	$113.27K ₿17.11
6520	LitLab Games LITT	$0.0001376 ₿0.00000034	-0.20	$113.21K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.2 ₿2.93	$369.8K ₿1.03K	$113.21K ₿182.23
6521	Ember Sword EMBER	$0.0006691	0.10	$113.08K	$0.0006941	$0.0006105	$113.44K	$1.65M	$113.08K
6522	CoinChef CHEF	$0.0003949	1.18	$113.54K	$0.0004028	$0.0003892	$15.97	$394.93K	$113.54K
6529	Good Games Guild GGG	$0.002819 ₿0.0000015	0.17	$112.63K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$85.02K ₿4.93	$281.58K ₿154.53	$112.63K ₿61.81
6539	MollarsToken MOLLARS	$0.01596	1.09	$111.48K	$0.01618	$0.0138	$46.87K	$132.3K	$111.48K
6551	Hawk Tuah HAWKTUAH	$0.000121	1.64	$110.6K	$0.0001219	$0.00011	$167.15K	$110.6K	$110.6K
6558	Lonk LONK	$0.0000003307 ₿0.00000000014	-0.27	$110.35K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$142.84 ₿0.58	$124.92K ₿55.71	$110.35K ₿49.21
6565	Zenlink Network ZLK	$0.002013 ₿0.00000033	2.94	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6581	Kamala Horris KAMA	$0.0001091	-0.11	$108.64K	$0.0001122	$0.0001082	$27.37K	$108.64K	$108.64K
6599	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6605	Leeds United Fan Token LUFC	$0.03778 ₿0.0000083	-0.87	$106.38K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$56.11K ₿0.43	$377.81K ₿83.62	$106.38K ₿35.02
6619	Crypto Unicorns CU	$0.002227	-0.71	$105.38K	$0.002271	$0.002221	$1.71	$206.78K	$105.38K
6643	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6691	Param PARAM	$0.0003838	1.99	$100.26K	$0.0003954	$0.0003691	$111.04K	$774.22K	$100.26K
6696	Colon COLON	$0.0001018	12.32	$100.15K	$0.0001052	$0.00009017	$48.16K	$100.15K	$100.15K
6720	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6731	Solve.Care SOLVE	$0.0001152 ₿0.00000037	-47.40	$97.95K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$2.98K ₿20.05	$115.24K ₿370.31	$97.95K ₿271.81
6759	Aegis Ai AEGIS	$0.0009608 ₿0.0000035	-0.07	$96.1K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$23.99 ₿4.85	$96.1K ₿363.66	$96.1K ₿360.03
6768	HeroesChained HEC	$0.001909 ₿0.0000011	-0.25	$95.17K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.67K ₿4.01	$190.95K ₿115.47	$95.17K ₿57.55
6775	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.01*	$94.28K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.17 ₿3.03	$95.04K ₿65.65	$94.28K ₿55.1
6777	Jason Derulo JASON	$0.0000945	4.09	$94.2K	$0.00009655	$0.00008317	$2.69K	$94.2K	$94.2K
6779	Fuku-Kun FUKU	$0.0000002478	-1.15	$93.96K	$0.0000002544	$0.0000002171	$49.35K	$93.96K	$93.96K
6786	BABYLONG $BABYLONG	$0.00000009725 ₿0.000000000026	-0.71	$93.69K ₿0	$0.00000009817 ₿0.000000000027	$0.00000009709 ₿0.000000000026	$32.91 ₿0.14	$93.69K ₿26.85	$93.69K ₿0
6797	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6799	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6804	Basedmilio BASED	$0.00009239	-7.09	$92.39K	$0.0001013	$0.00009218	$1.76K	$92.39K	$92.39K
6813	OccamFi OCC	$0.003628 ₿0.0000032	-3.83	$92.11K ₿82.56	$0.003812 ₿0.0000037	$0.003619 ₿0.0000032	$222.67 ₿1.5	$361.2K ₿323.76	$92.11K ₿82.56
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0295 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6875	ROCK ROCK	$0.00008671	-1.82	$87.92K	$0.00008904	$0.00008642	$134.17K	$87.92K	$87.92K
6881	Viberate VIB	$0.0004806 ₿0.0000017	-0.01*	$87.76K ₿319.99	$0.0004919 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6897	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007227 ₿0.0000000068	$0.000624 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6902	Ethos Reserve Note ERN	$0.9626 ₿0.000014	-0.60	$86.14K ₿31.04	$0.9724 ₿0.000014	$0.9586 ₿0.000013	$1.9K ₿1.46	$86.14K ₿31.05	$86.14K ₿31.04
6903	neversol NEVER	$0.000001089 ₿0.0000000027	7.39	$86.19K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$117.35K ₿41.04	$108.56K ₿270.5	$86.19K ₿214.75
6943	MIST 霞	$0.00008433	13.03	$84.31K	$0.00008433	$0.00007419	$2.57K	$84.31K	$84.31K
6983	sunpepe SUNPEPE	$0.00008084	-0.99	$80.84K	$0.00008181	$0.00007996	$14.11	$80.84K	$80.84K
7004	PUNK SPUNK	$0.0008344	0.60	$79.31K	$0.0008513	$0.0008251	$9.01	$79.31K	$79.31K
7016	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3676 ₿0.0000034	$0.3487 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7020	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-0.07	$77.91K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$57.22 ₿4.06	$82.07K ₿59.14	$77.91K ₿56.14
7029	Flavia Is Online FLAVIA	$0.00007783	5.33	$77.81K	$0.00007923	$0.00007346	$954.21	$77.81K	$77.81K
7035	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7042	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006194 ₿0.000000058	$0.005659 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7043	Puffy PUFFY	$0.00000172	0.92	$76.5K	$0.00000176	$0.0000017	$4.29	$76.5K	$76.5K
7048	Mongy MONGY	$0.00007632	65.82	$75.92K	$0.0001123	$0.00004471	$77.44K	$75.92K	$75.92K
7056	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7074	Mao MAO	$0.0000736	-6.43	$73.59K	$0.00008221	$0.00007336	$108.48K	$73.59K	$73.59K
7102	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7106	BitciX BTX	$0.00302	-9.86	$72.84K	$0.003351	$0.00301	$36.48K	$2.35M	$72.84K
7116	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7143	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7151	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02083 ₿0.00000019	$0.01976 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7159	MeowCat MEOW	$0.0006936 ₿0.0000013	-0.23	$69.41K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$1.21 ₿10.33	$69.41K ₿127.01	$69.41K ₿0
7167	DePlan DPLN	$0.01241 ₿0.000011	0.73	$69.1K ₿0	$0.0126 ₿0.000012	$0.01229 ₿0.000011	$350.34 ₿0.16	$1.24M ₿1.17K	$69.1K ₿0
7174	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.000937 ₿0.0000000089	$0.0008944 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7187	Astra DAO ASTRADAO	$0.000000000726 ₿0.00000000000079	3.08	$68.22K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000698 ₿0.00000000000076	$246.95 ₿0.84	$68.22K ₿102.77	$68.22K ₿70.23
7205	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7216	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.07	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7227	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4559 ₿0.0000043	$0.3592 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7233	Dechat DECHAT	$0.0179 ₿0.000027	-3.16	$66.11K ₿100.41	$0.01852 ₿0.000028	$0.0159 ₿0.000026	$185.91K ₿158.8	$446.47K ₿678.05	$66.11K ₿100.41
7236	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-0.02	$65.71K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$705.85 ₿7.71	$105.37K ₿138.43	$65.71K ₿110.43
7260	BABA BABA	$0.00006488 ₿0.000000047	-1.36	$64.88K ₿0	$0.00006865 ₿0.000000047	$0.00006422 ₿0.000000044	$1.5K ₿0.62	$64.88K ₿47.13	$64.88K ₿0
7271	Vela Token VELA	$0.003804 ₿0.000010	59.90	$63.97K ₿194.18	$0.003809 ₿0.000011	$0.002335 ₿0.000010	$39.1 ₿14.45	$133.17K ₿195.5	$63.97K ₿194.18
7280	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004566 ₿0.0000000043	$0.0004371 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7361	Biaoqing TRON BIAO	$0.00006048	-6.50	$60.49K	$0.00006472	$0.00006039	$1.39K	$60.49K	$60.49K
7374	Wasder WAS	$0.000103 ₿0.00000026	-23.19	$59.75K ₿156.18	$0.0001341 ₿0.00000027	$0.00009602 ₿0.00000025	$140.36K ₿15.35	$100.07K ₿261.58	$59.75K ₿156.18
7377	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6607 ₿0.0000062	$0.6303 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7379	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007065 ₿0.000000000067	$0.00000635 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7397	Andy ANDY	$0.000005869	11.27	$58.69K	$0.000005949	$0.000005219	$26.61K	$58.69K	$58.69K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}