Página de resultados 29 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6554	Colon COLON	$0.0001251	-3.26	$122.78K	$0.0001298	$0.0001076	$49.78K	$122.78K	$122.78K
6559	MAGA: Fight for Trump TRUMPCOIN	$0.0001059	-13.50	$105.9K	$0.0001443	$0.0001054	$233.93K	$105.9K	$105.9K
6565	Clube Atlético Mineiro Fan Token GALO	$0.03238 ₿0.0000045	-2.99	$106.81K ₿17.11	$0.03338 ₿0.0000045	$0.03191 ₿0.0000042	$770.94 ₿0.22	$323.89K ₿45.15	$106.81K ₿17.11
6576	Dojo Protocol DOAI	$0.0002333	4.65	$104.76K	$0.0002346	$0.0002202	$76.38K	$233.13K	$104.76K
6578	CatSolHat SOLCAT	$0.001528	-6.14	$106.33K	$0.001641	$0.001493	$1.12K	$106.33K	$106.33K
6583	Eclipse Fi ECLIP	$0.0009868 ₿0.0000043	-1.08	$105.32K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.05 ₿1.37	$296.16K ₿1.29K	$105.32K ₿125.93
6584	MMFinance (Cronos) MMF	$0.0001078 ₿0.000000090	-1.54	$105.47K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$624.26 ₿1.47	$107.81K ₿44.75	$105.47K ₿77.34
6611	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6644	Source SOURCE	$0.0001838 ₿0.00000065	19.40	$101.84K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$317.87 ₿0.44	$104.98K ₿282.32	$101.84K ₿273.02
6660	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6664	earl EARL	$0.00009995	-5.53	$99.3K	$0.0001067	$0.00009802	$462.63	$99.3K	$99.3K
6672	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.411 ₿0.0000038	$0.3623 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6689	MollarsToken MOLLARS	$0.01621	-2.00	$112.85K	$0.01658	$0.01396	$48.11K	$133.92K	$112.85K
6690	INU INU	$0.00009954	-3.91	$98.94K	$0.0001039	$0.00009702	$186.73	$98.94K	$98.94K
6695	DFX Finance DFX	$0.00225 ₿0.0000015	6.08	$98.11K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$433.1 ₿0.4	$225.11K ₿153.15	$98.11K ₿66.75
6705	Nemo Sum NEMO	$0.0001045	-8.42	$97.07K	$0.0001156	$0.0001013	$3.61K	$102.3K	$97.07K
6715	Flavia Is Online FLAVIA	$0.000097	-2.80	$97.03K	$0.0001045	$0.00009642	$3.59K	$97.03K	$97.03K
6718	Jason Derulo JASON	$0.00009611	-0.88	$95.68K	$0.00009835	$0.00009215	$3.77K	$95.68K	$95.68K
6721	Leeds United Fan Token LUFC	$0.032 ₿0.0000083	-1.81	$96.52K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.95K ₿0.43	$320.06K ₿83.62	$96.52K ₿35.02
6728	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6794	WAP WAP	$0.0000909	-4.65	$91.22K	$0.00009534	$0.0000894	$561.67	$91.22K	$91.22K
6806	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.21	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6812	Petunia PETUNIA	$0.00009021	-11.93	$90.06K	$0.0001024	$0.00008569	$42.63K	$90.06K	$90.06K
6818	Zenlink Network ZLK	$0.001647 ₿0.00000033	0.98	$89.68K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.88 ₿0.54	$117.61K ₿23.62	$89.68K ₿18.01
6822	Curio Gas Token CGT	$0.0008946	49.07	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6831	Picasso PICA	$0.00000965 ₿0.00000016	-2.12	$88.76K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$332.82 ₿12.47	$11.12 ₿1.69K	$88.76K ₿788.57
6838	CATEX CATEX	$0.0000002184 ₿0.00000000016	310.49	$88.2K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$70.28K ₿0.79	$193.63K ₿164.99	$88.2K ₿0
6848	MIST 霞	$0.00008697	2.66	$87.28K	$0.00008949	$0.00008344	$2.56K	$87.28K	$87.28K
6851	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007929 ₿0.0000000073	$0.0006926 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6855	ROCK ROCK	$0.00008781	-0.37	$87.81K	$0.00008901	$0.00008637	$54.22K	$87.81K	$87.81K
6858	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007442 ₿0.0000000068	$0.0006425 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6881	OccamFi OCC	$0.003361 ₿0.0000032	-2.95	$85.23K ₿82.56	$0.003463 ₿0.0000037	$0.001086 ₿0.0000032	$15.16 ₿1.5	$334.21K ₿323.76	$85.23K ₿82.56
6894	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6919	Fuku-Kun FUKU	$0.0000002479	14.68	$94.1K	$0.0000002536	$0.0000002117	$49.14K	$94.1K	$94.1K
6937	Pickle Finance PICKLE	$0.04953 ₿0.000028	-3.06	$81.87K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$38.2 ₿0.82	$172.75K ₿94.4	$81.87K ₿40.57
6976	Puffy PUFFY	$0.00000179	-1.56	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6978	BABYLONG $BABYLONG	$0.00000008446 ₿0.000000000026	-1.20	$79.49K ₿0	$0.00000008551 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.17 ₿0.14	$79.49K ₿26.85	$79.49K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3786 ₿0.0000034	$0.3591 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7001	sunpepe SUNPEPE	$0.00007791	-1.51	$77.92K	$0.00007912	$0.00007765	$22.48	$77.92K	$77.92K
7018	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-1.43	$76.96K ₿23.07	$0.0002317 ₿0.000000084	$0.0002277 ₿0.000000060	$63.4 ₿1.36	$91.59K ₿27.46	$76.96K ₿23.07
7029	Amulet Protocol AMU	$0.0001664 ₿0.00000058	-6.62	$76.51K ₿116.36	$0.0001793 ₿0.00000064	$0.0001607 ₿0.00000058	$435.69 ₿50.34	$166.43K ₿555.43	$76.51K ₿116.36
7037	Good Games Guild GGG	$0.001889 ₿0.0000015	-1.41	$75.74K ₿61.81	$0.00192 ₿0.0000015	$0.001878 ₿0.0000015	$82.21K ₿4.93	$189.34K ₿154.53	$75.74K ₿61.81
7047	Juggernaut JGN	$0.0007504 ₿0.00000051	-8.50	$75.2K ₿51.98	$0.0008215 ₿0.00000054	$0.0007487 ₿0.00000050	$329.85 ₿4.17	$112.56K ₿77.81	$75.2K ₿51.98
7057	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-7.88	$74.36K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$108.54 ₿4.06	$78.33K ₿59.14	$74.36K ₿56.14
7060	Bugna BGA	$0.000001579	26.64	$74.48K	$0.000001579	$0.00000119	$31.29	$74.48K	$74.48K
7062	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7077	Datamall Coin DMC	$0.000192 ₿0.0000013	-2.55	$73.54K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$18.68K ₿3.82	$95.39K ₿672.06	$73.54K ₿518.16
7079	Ethos Reserve Note ERN	$0.9685 ₿0.000014	-0.99	$73.24K ₿31.04	$0.9791 ₿0.000014	$0.9629 ₿0.000013	$882.31 ₿1.46	$73.24K ₿31.05	$73.24K ₿31.04
7089	Media Network MEDIA	$0.2924 ₿0.00031	-25.50	$73.12K ₿77.71	$0.3926 ₿0.00031	$0.2923 ₿0.00030	$8.23K ₿4.05	$254.27K ₿270.22	$73.12K ₿77.71
7128	Suiswap SSWP	$0.000007099 ₿0.000000018	-5.16	$71.04K ₿187	$0.00000749 ₿0.000000020	$0.00000681 ₿0.000000017	$2.79 ₿10.13	$71.04K ₿187	$71.04K ₿187
7141	neversol NEVER	$0.0000008669 ₿0.0000000027	-7.67	$68.82K ₿214.75	$0.00000097 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$71.46K ₿41.04	$86.69K ₿270.5	$68.82K ₿214.75
7143	Basedmilio BASED	$0.00007061	-3.28	$70.62K	$0.00007328	$0.00006964	$31.73	$70.62K	$70.62K
7153	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.80	$70.36K ₿0	$0.00001091 ₿0.0000000089	$0.00001071 ₿0.0000000085	$2.58 ₿2.75	$70.36K ₿85.4	$70.36K ₿0
7181	MeowCat MEOW	$0.0006853 ₿0.0000013	-0.37	$68.52K ₿0	$0.0006944 ₿0.0000015	$0.0006467 ₿0.0000012	$443.8 ₿10.33	$68.52K ₿127.01	$68.52K ₿0
7193	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7196	Ooki OOKI	$0.000007649 ₿0.000000046	0.42	$68.47K ₿206.67	$0.00000811 ₿0.000000048	$0.00000759 ₿0.000000046	$292.16K ₿62.01	$248.33K ₿391.33	$68.47K ₿206.67
7218	Elumia ELU	$0.0001248 ₿0.00000016	-6.80	$66.33K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$137.03K ₿128.27	$124.87K ₿168.39	$66.33K ₿89.44
7234	The Professor LAB	$0.00006671	-5.94	$66.88K	$0.00007093	$0.00006559	$397.45	$66.88K	$66.88K
7239	MetalCore MCG	$0.0001726	7.90	$66.08K	$0.0001806	$0.0001267	$66.23K	$66.08K	$66.08K
7245	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7277	DeFi Yield Protocol DYP	$0.004048 ₿0.0000054	0.79	$63.01K ₿110.43	$0.004057 ₿0.0000059	$0.003732 ₿0.0000054	$1.06K ₿7.71	$101.06K ₿138.43	$63.01K ₿110.43
7292	MetaTrace TRC	$0.0001842 ₿0.00000049	-0.52	$65.52K ₿91.06	$0.000238 ₿0.00000050	$0.0001793 ₿0.00000048	$9.61K ₿3.36	$921.01K ₿2.5K	$65.52K ₿91.06
7306	Mao MAO	$0.00006329	-0.39	$63.3K	$0.0000636	$0.00006202	$59.98K	$63.3K	$63.3K
7323	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02865 ₿0.00000026	$0.02258 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7344	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.63	$61.88K ₿87.02	$0.0001069 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7347	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7351	Lonk LONK	$0.0000001838 ₿0.00000000014	-5.98	$61.14K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.72K ₿0.58	$69.22K ₿55.71	$61.14K ₿49.21
7352	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-8.96	$56.72K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$698.7 ₿55.01	$653.63K ₿2.05K	$56.72K ₿177.77
7387	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7392	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7410	StakeLayer STAKELAYER	$0.00005963	2.64	$58.8K	$0.00006004	$0.00005594	$325.68	$248.67K	$58.8K
7417	Ember Sword EMBER	$0.0003465	-6.56	$59.38K	$0.0003708	$0.0003215	$64.26K	$866.41K	$59.38K
7421	Astra DAO ASTRADAO	$0.000000000616 ₿0.00000000000079	4.07	$57.92K ₿70.23	$0.000000000617 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$171.64 ₿0.84	$57.92K ₿102.77	$57.92K ₿70.23
7439	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004702 ₿0.0000000043	$0.0004501 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7456	BABA BABA	$0.00005674 ₿0.000000047	-6.13	$56.75K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$462.09 ₿0.62	$56.75K ₿47.13	$56.75K ₿0
7477	DePlan DPLN	$0.01003 ₿0.000011	-2.45	$55.93K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$260.37 ₿0.16	$1M ₿1.17K	$55.93K ₿0
7488	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.46 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7490	Andy ANDY	$0.00000547	-1.84	$54.75K	$0.00000608	$0.00000546	$21.6K	$54.75K	$54.75K
7501	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04566 ₿0.00000042	$0.03918 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7563	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7579	A3S AA	$0.000233 ₿0.0000097	-4.16	$57.75K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.89M ₿5.12	$69.9K ₿1.94K	$57.75K ₿0
7619	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.0767 ₿0.00000070	$0.07105 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7620	Resistance Girl REGI	$0.0005108	-7.15	$51.27K	$0.0005505	$0.0005127	$312.23	$51.27K	$51.27K
7667	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02926 ₿0.00000027	$0.02693 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7701	King of Legends KOL	$0.000162 ₿0.00000083	-2.42	$47.29K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$72.71K ₿43.61	$56.36K ₿561.89	$47.29K ₿221.02
7722	REV3AL REV3L	$0.0001049 ₿0.00000028	-47.49	$43.82K ₿118.08	$0.0002008 ₿0.00000030	$0.00009576 ₿0.00000027	$2.09K ₿2.29	$104.97K ₿283.23	$43.82K ₿118.08
7731	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6804 ₿0.0000062	$0.649 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7736	Cyber Arena CAT	$0.0000265 ₿0.000000021	0.44	$45.84K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.97 ₿1.42	$132.49K ₿107.65	$45.84K ₿30.57
7771	Arix ARIX	$0.004481 ₿0.0000036	-5.28	$44.44K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.19M ₿0.78	$459.37K ₿372.28	$44.44K ₿36.02
7774	Bao Finance BAO	$0.0000006016 ₿0.00000000029	-3.39	$44.13K ₿21.95	$0.0000006228 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$5.02 ₿0.01	$592.07K ₿294.55	$44.13K ₿21.95
7789	BitciX BTX	$0.00182	6.43	$43.89K	$0.00206	$0.00163	$4.43K	$1.42M	$43.89K
7795	Justice for Pnut and Fred JUSTICE	$0.00004504	-3.45	$44.18K	$0.00004682	$0.00004397	$6.03	$44.18K	$44.18K
7805	Mongy MONGY	$0.00004394	-2.95	$43.93K	$0.00004539	$0.00004327	$2.34	$43.93K	$43.93K
7814	Dexlab DXL	$0.0002601 ₿0.00000021	-1.17	$43.37K ₿36.12	$0.0002632 ₿0.00000025	$0.0002591 ₿0.00000019	$10.21 ₿0.06	$260.14K ₿216.66	$43.37K ₿36.12
7817	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4759 ₿0.0000044	$0.4586 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7831	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7832	APES APES	$0.00004271	2.71	$42.63K	$0.0000437	$0.00004134	$601.57	$42.63K	$42.63K
7866	LIT LIT	$0.0000008191 ₿0.00000000061	-3.24	$41.86K ₿31.36	$0.000000849 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7886	PolkaBridge PBR	$0.0005695 ₿0.00000098	-1.95	$41.12K ₿71.06	$0.0005809 ₿0.0000011	$0.0005626 ₿0.00000095	$14.09 ₿19.14	$42.67K ₿73.98	$41.12K ₿71.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}