Ergebnisseite 29 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6621	LitLab Games LITT	$0.0001264 ₿0.00000034	-0.06	$104.46K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.51 ₿2.93	$341.2K ₿1.03K	$104.46K ₿182.23
6634	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6658	earl EARL	$0.0001016	-4.82	$101.06K	$0.0001089	$0.00009906	$1.23K	$101.06K	$101.06K
6661	Aegis Ai AEGIS	$0.001014 ₿0.0000035	-0.05	$101.64K ₿360.03	$0.001021 ₿0.0000038	$0.001003 ₿0.0000033	$58.77 ₿4.85	$101.64K ₿363.66	$101.64K ₿360.03
6671	Eclipse Fi ECLIP	$0.0009389 ₿0.0000043	-7.08	$100.62K ₿125.93	$0.001033 ₿0.0000044	$0.0004289 ₿0.0000042	$869.11 ₿1.37	$281.99K ₿1.29K	$100.62K ₿125.93
6672	Leeds United Fan Token LUFC	$0.034 ₿0.0000083	7.19	$102.54K ₿35.02	$0.0341 ₿0.0000083	$0.03165 ₿0.0000071	$55.68K ₿0.43	$340.01K ₿83.62	$102.54K ₿35.02
6686	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1497 ₿0.0000013	$0.1431 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6712	Picasso PICA	$0.00001075 ₿0.00000016	-0.87	$98.97K ₿788.57	$0.00001118 ₿0.00000017	$0.00001064 ₿0.00000015	$194.29 ₿12.47	$12.4 ₿1.69K	$98.97K ₿788.57
6715	Dojo Protocol DOAI	$0.0002183	0.58	$98.14K	$0.0002212	$0.000217	$85.38K	$218.39K	$98.14K
6747	MAGA VP MVP	$0.002106	8.25	$95.48K	$0.002123	$0.001941	$40.06	$100.22K	$95.48K
6814	WAP WAP	$0.00009179	2.54	$91.95K	$0.00009744	$0.00008925	$3.18K	$91.95K	$91.95K
6819	Datamall Coin DMC	$0.0002375 ₿0.0000013	1.15	$90.95K ₿518.16	$0.000238 ₿0.0000014	$0.0002338 ₿0.0000013	$5.2K ₿3.82	$117.97K ₿672.06	$90.95K ₿518.16
6839	MIST 霞	$0.00009053	-0.56	$90.44K	$0.00009352	$0.00008896	$747.06	$90.44K	$90.44K
6841	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.01 ₿0.0000092	$0.964 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6842	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001108 ₿0.000000010	$0.0001274 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6843	FOAM FOAM	$0.0002527 ₿0.00000061	-0.43	$89.81K ₿219.53	$0.0002544 ₿0.00000063	$0.0002469 ₿0.00000061	$46.53 ₿0.01	$252.72K ₿617.77	$89.81K ₿219.53
6848	Jason Derulo JASON	$0.00008977	1.34	$89.76K	$0.00011	$0.00008763	$730	$89.76K	$89.76K
6864	CATEX CATEX	$0.0000002197 ₿0.00000000016	305.05	$88.72K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.56K ₿0.79	$194.78K ₿164.99	$88.72K ₿0
6874	OccamFi OCC	$0.003471 ₿0.0000032	-1.21	$88.14K ₿82.56	$0.003581 ₿0.0000037	$0.003403 ₿0.0000032	$245.77 ₿1.5	$345.64K ₿323.76	$88.14K ₿82.56
6876	ROCK ROCK	$0.0000871	-0.80	$87.3K	$0.00008901	$0.00008639	$50.47K	$87.3K	$87.3K
6893	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008011 ₿0.0000000073	$0.0006998 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6960	Pickle Finance PICKLE	$0.05046 ₿0.000028	-0.40	$83.51K ₿40.57	$0.05139 ₿0.000029	$0.05046 ₿0.000026	$7.76 ₿0.82	$176.07K ₿94.4	$83.51K ₿40.57
6961	REV3AL REV3L	$0.0001998 ₿0.00000028	0.34	$83.44K ₿118.08	$0.0002011 ₿0.00000030	$0.000199 ₿0.00000027	$4.03 ₿2.29	$199.86K ₿283.23	$83.44K ₿118.08
6964	Curio Gas Token CGT	$0.0008299	0	$83K	$0	$0	$32.32	$83K	$83K
6967	Puffy PUFFY	$0.00000185	2.76	$82.04K	$0.000001859	$0.00000179	$14.99	$82.04K	$82.04K
6991	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	15.49	$80.81K	$0.00008158	$0.00006999	$174.07	$80.81K	$80.81K
7012	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	1.00	$79.52K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$119.97 ₿0.14	$79.52K ₿26.85	$79.52K ₿0
7014	Fuku-Kun FUKU	$0.0000002381	-3.87	$90.39K	$0.0000002477	$0.0000002055	$50.4K	$90.39K	$90.39K
7019	Juggernaut JGN	$0.0007904 ₿0.00000051	0.80	$79.21K ₿51.98	$0.0007907 ₿0.00000054	$0.0007838 ₿0.00000050	$1.19 ₿4.17	$118.57K ₿77.81	$79.21K ₿51.98
7025	sunpepe SUNPEPE	$0.00007893	-0.18	$78.94K	$0.00007907	$0.00007893	$79.6	$78.94K	$78.94K
7043	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7051	Media Network MEDIA	$0.3131 ₿0.00031	4.32	$78.3K ₿77.71	$0.3305 ₿0.00031	$0.2874 ₿0.00030	$7.63K ₿4.05	$272.26K ₿270.22	$78.3K ₿77.71
7057	Gunstar Metaverse GSTS	$0.0002298 ₿0.000000070	2.23	$77.26K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$3.4K ₿1.36	$91.95K ₿27.46	$77.26K ₿23.07
7063	Good Games Guild GGG	$0.001915 ₿0.0000015	0.84	$76.48K ₿61.81	$0.001921 ₿0.0000015	$0.001893 ₿0.0000015	$80.62K ₿4.93	$191.21K ₿154.53	$76.48K ₿61.81
7094	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005502 ₿0.000000050	$0.005392 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7107	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7156	Amulet Protocol AMU	$0.0001529 ₿0.00000058	-3.23	$84.68K ₿116.36	$0.0001585 ₿0.00000064	$0.0001529 ₿0.00000058	$23.24 ₿50.34	$152.9K ₿555.43	$84.68K ₿116.36
7163	Basedmilio BASED	$0.00007153	-0.59	$71.54K	$0.00007511	$0.00006988	$1.32K	$71.54K	$71.54K
7176	Lonk LONK	$0.0000002133 ₿0.00000000014	6.37	$70.94K ₿49.21	$0.0000002149 ₿0.00000000016	$0.0000002005 ₿0.00000000014	$841.39 ₿0.58	$80.31K ₿55.71	$70.94K ₿49.21
7182	Ethos Reserve Note ERN	$0.9771 ₿0.000014	1.02	$70.92K ₿31.04	$0.9803 ₿0.000014	$0.9671 ₿0.000013	$841.35 ₿1.46	$70.92K ₿31.05	$70.92K ₿31.04
7191	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009749 ₿0.0000000089	$0.0009306 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7202	HeroesChained HEC	$0.001398 ₿0.0000011	16.47	$69.7K ₿57.55	$0.001414 ₿0.0000013	$0.0012 ₿0.0000011	$11.99 ₿4.01	$139.84K ₿115.47	$69.7K ₿57.55
7221	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	2.37	$69.29K ₿56.14	$0.000000000094 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7225	Tron Cat TCAT	$0.00005402	0.56	$54.02K	$0.00006163	$0.00005362	$47.26	$54.02K	$54.02K
7231	neversol NEVER	$0.0000008672 ₿0.0000000027	2.16	$68.84K ₿214.75	$0.0000009352 ₿0.0000000029	$0.0000007858 ₿0.0000000027	$89.25K ₿41.04	$86.71K ₿270.5	$68.84K ₿214.75
7236	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7250	MeowCat MEOW	$0.0006822 ₿0.0000013	1.50	$68.23K ₿0	$0.0006886 ₿0.0000015	$0.0006715 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7297	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03749 ₿0.00000034	$0.03375 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7299	Elumia ELU	$0.0001249 ₿0.00000016	-1.52	$66.38K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$87.31K ₿128.27	$124.97K ₿168.39	$66.38K ₿89.44
7323	Mao MAO	$0.00006506	3.21	$65.09K	$0.00006613	$0.00006305	$87.06K	$65.09K	$65.09K
7324	The Professor LAB	$0.00006485	3.55	$64.89K	$0.00006517	$0.00006244	$43.26	$64.89K	$64.89K
7338	Biaoqing TRON BIAO	$0.00006439	0.33	$64.4K	$0.00006441	$0.00006407	$1.23K	$64.4K	$64.4K
7340	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02895 ₿0.00000026	$0.02281 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7360	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	4.00	$63.08K ₿70.23	$0.000000000671 ₿0.00000000000080	$0.000000000645 ₿0.00000000000076	$5.11 ₿0.84	$63.08K ₿102.77	$63.08K ₿70.23
7368	AADex Finance ADE	$0.02504	0.19	$62.6K	$0.02514	$0.02498	$1.84	$250.42K	$62.6K
7374	DeFi Yield Protocol DYP	$0.003995 ₿0.0000054	-89.74	$62.2K ₿110.43	$0.03939 ₿0.0000059	$0.003762 ₿0.0000054	$2.5K ₿7.71	$99.75K ₿138.43	$62.2K ₿110.43
7384	Ooki OOKI	$0.0000068 ₿0.000000046	-0.06	$61.7K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$204.04K ₿62.01	$235.48K ₿391.33	$61.7K ₿206.67
7411	Bugna BGA	$0.000001269	1.60	$59.74K	$0.00000128	$0.00000125	$6.47	$59.74K	$59.74K
7425	DePlan DPLN	$0.01068 ₿0.000011	1.98	$59.5K ₿0	$0.01071 ₿0.000012	$0.01042 ₿0.000011	$194.48 ₿0.16	$1.07M ₿1.17K	$59.5K ₿0
7440	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02818 ₿0.00000025	$0.02592 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7441	BABA BABA	$0.0000583 ₿0.000000047	2.73	$58.01K ₿0	$0.00005869 ₿0.000000047	$0.00005653 ₿0.000000044	$2.49 ₿0.62	$58.01K ₿47.13	$58.01K ₿0
7464	Ember Sword EMBER	$0.0003435	4.00	$58.89K	$0.0005599	$0.0003046	$85.77K	$859.29K	$58.89K
7467	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-1.09	$57.76K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$41.11 ₿55.01	$665.59K ₿2.05K	$57.76K ₿177.77
7475	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.53 ₿0.000068	$7.38 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7488	StakeLayer STAKELAYER	$0.00005749	-1.12	$56.69K	$0.00005814	$0.00005749	$32.38	$239.74K	$56.69K
7516	Quint QUINT	$0.0003013 ₿0.00000036	0.02	$55.37K ₿68	$0.0003012 ₿0.00000042	$0.0003012 ₿0.00000036	$5.96 ₿1.42	$236.2K ₿288.69	$55.37K ₿68
7529	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004751 ₿0.0000000043	$0.0004548 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7560	Andy ANDY	$0.000005309	8.89	$53.06K	$0.00000536	$0.00000486	$25.09K	$53.06K	$53.06K
7567	Resistance Girl REGI	$0.0005292	0.64	$52.92K	$0.0005344	$0.0005249	$3.02	$52.92K	$52.92K
7574	MetaTrace TRC	$0.0001506 ₿0.00000049	-1.94	$53.56K ₿91.06	$0.0001559 ₿0.00000050	$0.0001349 ₿0.00000048	$1.53K ₿3.36	$752.91K ₿2.5K	$53.56K ₿91.06
7621	PolkaBridge PBR	$0.0007014 ₿0.00000098	3.72	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006754 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7683	A3S AA	$0.000216 ₿0.0000097	-15.95	$53.53K ₿0	$0.0002931 ₿0.000011	$0.000196 ₿0.0000092	$2.41M ₿5.12	$64.79K ₿1.94K	$53.53K ₿0
7684	Justice for Pnut and Fred JUSTICE	$0.00004927	-4.65	$48.52K	$0.00005564	$0.00004809	$6.46K	$48.52K	$48.52K
7710	King of Legends KOL	$0.000162 ₿0.00000083	0.62	$47.57K ₿221.02	$0.000163 ₿0.00000086	$0.000149 ₿0.00000064	$74.1K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7712	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02957 ₿0.00000027	$0.02721 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7742	Bao Finance BAO	$0.0000006316 ₿0.00000000029	3.14	$46.31K ₿21.95	$0.000000636 ₿0.00000000030	$0.0000006116 ₿0.00000000029	$18.08 ₿0.01	$621.25K ₿294.55	$46.31K ₿21.95
7767	Dexlab DXL	$0.0002741 ₿0.00000021	1.33	$45.71K ₿36.12	$0.0002753 ₿0.00000025	$0.0002705 ₿0.00000019	$7.35 ₿0.06	$274.14K ₿216.66	$45.71K ₿36.12
7771	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6875 ₿0.0000062	$0.6558 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7788	Cyber Arena CAT	$0.00002602 ₿0.000000021	0.60	$45.02K ₿30.57	$0.00002688 ₿0.000000023	$0.00002587 ₿0.000000021	$326.18 ₿1.42	$130.13K ₿107.65	$45.02K ₿30.57
7801	Arix ARIX	$0.004478 ₿0.0000036	-0.16	$44.41K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$110.66K ₿0.78	$459.02K ₿372.28	$44.41K ₿36.02
7819	LIT LIT	$0.0000008611 ₿0.00000000061	-0.02	$43.96K ₿31.36	$0.000000862 ₿0.00000000062	$0.0000008612 ₿0.00000000060	$78.89 ₿0.01	$86.03K ₿61.37	$43.96K ₿31.36
7824	IDLE IDLE	$0.005103 ₿0.0000043	0.70	$43.94K ₿36.52	$0.005205 ₿0.0000044	$0.005052 ₿0.0000042	$15.6 ₿0.01	$66.35K ₿57.08	$43.94K ₿36.52
7868	MetalCore MCG	$0.0001023	-26.16	$39.13K	$0.0001386	$0.0001023	$372.29	$39.13K	$39.13K
7876	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7891	Mongy MONGY	$0.0000421	2.44	$41.83K	$0.0000424	$0.0000409	$16.34	$41.83K	$41.83K
7916	Rebel Bots RBLS	$0.0001458 ₿0.00000064	0.15	$41.58K ₿184.24	$0.0001458 ₿0.00000066	$0.0001456 ₿0.00000061	$6.72 ₿0.99	$41.58K ₿184.24	$41.58K ₿184.24
7934	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3224 ₿0.0000029	$0.3137 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7955	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.96	$40.22K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003379 ₿0.0000000018	$78.36K ₿0.46	$67.74K	$40.22K ₿21.98
7961	BitciX BTX	$0.00164	-2.38	$39.54K	$0.00176	$0.001629	$23.12K	$1.28M	$39.54K
7969	Insane Labz (Sol) LABZ	$0.000804	0.90	$40.01K	$0.000811	$0.000788	$8.51K	$40.01K	$40.01K
7979	Bird Money BIRD	$0.3172 ₿0.00033	-21.47	$36.6K ₿33.06	$0.5643 ₿0.00033	$0.2164 ₿0.00032	$2.62K ₿0.37	$44.41K ₿47.01	$36.6K ₿33.06
8004	Cyberpunk City CYBER	$0.001028 ₿0.0000022	0.15	$38.56K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$169.47 ₿0.23	$96.65K ₿209.8	$38.56K ₿75.37
8061	Smilek SMILEK	$0.00000001843 ₿0.000000000078	2.20	$36.78K ₿156.19	$0.00000001864 ₿0.000000000086	$0.0000000179 ₿0.000000000053	$12.87 ₿2.85	$36.78K ₿156.19	$36.78K ₿156.19
8077	Undead Blocks UNDEAD	$0.002418 ₿0.0000018	4.04	$36.19K ₿27.31	$0.002439 ₿0.0000019	$0.002324 ₿0.0000017	$134.97K ₿0	$1.21M ₿910.37	$36.19K ₿27.31
8085	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8101	Minu MINU	$0.000000009437 ₿0.0000000000058	-20.44	$35.8K ₿34.83	$0.00000001186 ₿0.0000000000064	$0.000000008957 ₿0.0000000000057	$478.69 ₿37.79	$35.8K ₿33.25	$35.8K ₿34.83
8102	APES APES	$0.0000361	1.74	$35.89K	$0.00003682	$0.0000352	$393.43	$35.89K	$35.89K
8115	Suiswap SSWP	$0.00000353 ₿0.000000018	-17.35	$35.3K ₿187	$0.000004359 ₿0.000000020	$0.00000327 ₿0.000000017	$10.1 ₿10.13	$35.3K ₿187	$35.3K ₿187
8130	KOLT $KOLT	$0.00003503	2.70	$35.03K	$0.00003515	$0.00003364	$180.85	$35.03K	$35.03K
8155	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.48 ₿0.000031	$3.17 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}