Ergebnisseite 29 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6213	Planet Finance AQUA	$1.55 ₿0.00020	-1.37	$138.43K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$33.3 ₿0.01	$149.33K ₿19.9	$138.43K ₿18.59
6256	LandRocker LRT	$0.00006119	-15.22	$142.73K	$0.00007385	$0.00005775	$3.45K	$611.99K	$142.73K
6278	Legia Warsaw Fan Token LEG	$0.1423 ₿0.0000059	-0.58	$132.52K ₿12.85	$0.1431 ₿0.0000069	$0.1422 ₿0.0000058	$6.71 ₿0	$711.72K ₿29.72	$132.52K ₿12.85
6281	OATH OATH	$0.0007764 ₿0.00000034	5.08	$133.11K ₿50.67	$0.0007868 ₿0.00000035	$0.00073 ₿0.00000033	$4.13 ₿0.28	$133.19K ₿56.27	$133.11K ₿50.67
6283	Pickle Finance PICKLE	$0.08041 ₿0.000028	-7.51	$131.8K ₿40.57	$0.08733 ₿0.000029	$0.08003 ₿0.000026	$983.01 ₿0.82	$280.8K ₿94.4	$131.8K ₿40.57
6285	Siren SI	$0.005859 ₿0.0000010	2.34	$131.52K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6290	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6315	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6319	KAP Games KAP	$0.001001 ₿0.0000019	-8.68	$127.36K ₿243.86	$0.001097 ₿0.0000020	$0.001001 ₿0.0000018	$1.24K ₿3.05	$1M ₿1.92K	$127.36K ₿243.86
6345	Juggernaut JGN	$0.001236 ₿0.00000051	-6.74	$123.95K ₿51.98	$0.001842 ₿0.00000054	$0.001236 ₿0.00000050	$3.98K ₿4.17	$185.53K ₿77.81	$123.95K ₿51.98
6365	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.90	$121.85K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.02K ₿555.43	$121.85K ₿116.36
6398	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6408	earl EARL	$0.0001185	0.25	$118.76K	$0.0001261	$0.0001143	$2.22K	$118.76K	$118.76K
6410	Gunstar Metaverse GSTS	$0.000353 ₿0.000000070	0.72	$118.67K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$295.01 ₿1.36	$141.23K ₿27.46	$118.67K ₿23.07
6412	Dragon Sun DRGN	$0.0001184	-1.39	$118.4K	$0.0001208	$0.0001183	$36.39	$118.4K	$118.4K
6422	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-4.32	$117.8K ₿12.5	$0.1072 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6432	Grai GRAI	$1.01 ₿0.000014	-0.98	$117.18K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.27K ₿4.19	$117.18K ₿81.5	$117.18K ₿81.5
6469	Lonk LONK	$0.0000003406 ₿0.00000000014	-1.36	$113.27K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$384.34 ₿0.58	$128.24K ₿55.71	$113.27K ₿49.21
6471	LitLab Games LITT	$0.000136 ₿0.00000034	-0.94	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.0001359 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6473	Petunia PETUNIA	$0.0001124	-0.47	$112.27K	$0.0001166	$0.0001095	$38.41K	$112.27K	$112.27K
6478	CoinChef CHEF	$0.0003884	-3.59	$111.89K	$0.0004078	$0.0003872	$41.57	$389.18K	$111.89K
6493	Hawk Tuah HAWKTUAH	$0.000121	-7.63	$110.62K	$0.000131	$0.000121	$161.43K	$110.62K	$110.62K
6495	MMFinance (Cronos) MMF	$0.000113 ₿0.000000090	-1.55	$110.6K ₿77.34	$0.0001154 ₿0.000000094	$0.000111 ₿0.000000089	$648.63 ₿1.47	$113.05K ₿44.75	$110.6K ₿77.34
6507	Source SOURCE	$0.0002005 ₿0.00000065	-0.82	$110.07K ₿273.02	$0.0002027 ₿0.00000071	$0.000199 ₿0.00000059	$59.01 ₿0.44	$113.47K ₿282.32	$110.07K ₿273.02
6508	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1425 ₿0.0000013	$0.1363 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6521	MEW WOOF DAO MWD	$0.0001094	-1.79	$109.44K	$0.0001114	$0.0001083	$4.86	$109.44K	$109.44K
6531	PIZA (Ordinals) PIZA	$0.00509 ₿0.0000069	-1.35	$108.58K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$128.85K ₿47.21	$108.58K ₿144.36	$108.58K ₿144.36
6533	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001395 ₿0.000000013	$0.001239 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6537	PolkaBridge PBR	$0.0015 ₿0.00000098	0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6539	BABYTRUMP BABYTRUMP	$0.002726 ₿0.00000058	-4.61	$108.24K ₿23.19	$0.002872 ₿0.00000065	$0.002721 ₿0.00000057	$209.49 ₿0.34	$108.24K ₿23.19	$108.24K ₿23.19
6544	Elumia ELU	$0.0002032 ₿0.00000016	17.28	$107.9K ₿89.44	$0.0003187 ₿0.00000016	$0.000167 ₿0.00000015	$140.01K ₿128.27	$203.14K ₿168.39	$107.9K ₿89.44
6551	YAWN YAWN	$0.00001505	10.69	$120.47K	$0.00001552	$0.00001329	$48.18K	$120.47K	$120.47K
6561	INU INU	$0.0001056	-14.71	$105.61K	$0.0001248	$0.0001064	$2.67K	$105.61K	$105.61K
6575	WAP WAP	$0.0001056	-5.19	$105.64K	$0.000119	$0.0001029	$5.88K	$105.64K	$105.64K
6577	Kamala Horris KAMA	$0.0001054	-2.11	$104.82K	$0.0001134	$0.0001049	$29.17K	$104.82K	$104.82K
6588	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6592	Zenlink Network ZLK	$0.001915 ₿0.00000033	37.76	$104.3K ₿18.01	$0.05353 ₿0.00000040	$0.001351 ₿0.00000032	$13.76 ₿0.54	$136.78K ₿23.62	$104.3K ₿18.01
6593	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.19 ₿0.000021	$1.98 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6599	Clube Atlético Mineiro Fan Token GALO	$0.03146 ₿0.0000045	-2.14	$103.76K ₿17.11	$0.03237 ₿0.0000045	$0.03124 ₿0.0000042	$97.6K ₿0.22	$314.64K ₿45.15	$103.76K ₿17.11
6600	Leeds United Fan Token LUFC	$0.03417 ₿0.0000083	1.55	$103.06K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$55.85K ₿0.43	$341.73K ₿83.62	$103.06K ₿35.02
6640	Ember Sword EMBER	$0.0005872	-3.16	$100.62K	$0.0006309	$0.0005731	$104.06K	$1.47M	$100.62K
6646	MILKBAG MILKBAG	$0.0001077	7.02	$99.68K	$0.0001156	$0.0001001	$2.02K	$99.68K	$99.68K
6666	TrainingDietMax TDM	$0.001048	-11.19	$99.51K	$0.001188	$0.001043	$1.49K	$99.51K	$99.51K
6699	Jason Derulo JASON	$0.00009684	1.05	$96.83K	$0.0001021	$0.00009318	$3K	$96.83K	$96.83K
6722	MollarsToken MOLLARS	$0.01374	-2.50	$95.69K	$0.01596	$0.01351	$43.11K	$113.55K	$95.69K
6728	Aegis Ai AEGIS	$0.0009532 ₿0.0000035	-1.11	$95.47K ₿360.03	$0.0009768 ₿0.0000038	$0.0009303 ₿0.0000033	$502.14 ₿4.85	$95.47K ₿363.66	$95.47K ₿360.03
6761	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.35K ₿0	$0.000002888 ₿0.000000000027	$0.000002772 ₿0.000000000026	$66.35 ₿0.14	$93.35K ₿26.85	$93.35K ₿0
6771	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6774	HeroesChained HEC	$0.001856 ₿0.0000011	-4.74	$92.53K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$104.38K ₿4.01	$185.65K ₿115.47	$92.53K ₿57.55
6786	Fuku-Kun FUKU	$0.0000002409	9.70	$91.45K	$0.0000002488	$0.0000002111	$48.36K	$91.45K	$91.45K
6797	Trrxitte ETX	$0.0009043 ₿0.0000029	2.88	$92.23K ₿0	$0.001302 ₿0.0000029	$0.0008166 ₿0.0000028	$7.61K ₿0.02	$92.23K ₿293.85	$92.23K ₿0
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02922 ₿0.00000028	$0.02605 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6812	SpartaDEX SPARTA	$0.002259 ₿0.0000090	-0.99	$89.89K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$9.57 ₿1.43	$89.89K ₿898.16	$89.89K ₿291.07
6827	Colon COLON	$0.00009053	-2.38	$88.85K	$0.0001047	$0.00008956	$42.18K	$88.85K	$88.85K
6833	ROCK ROCK	$0.0000886	-0.33	$88.61K	$0.00008901	$0.00008639	$134.96K	$88.61K	$88.61K
6841	OccamFi OCC	$0.003475 ₿0.0000032	7.62	$88.36K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$118.14 ₿1.5	$346.5K ₿323.76	$88.36K ₿82.56
6855	WECOIN WECO	$0.00000883 ₿0.0000000065	3.88	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.69 ₿3.03	$87.95K ₿65.65	$87.25K ₿55.1
6866	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007158 ₿0.0000000068	$0.000618 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6870	Vega Protocol VEGA	$0.00139 ₿0.000011	9.50	$86.17K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$111.68 ₿12.23	$90.28K ₿776.29	$86.17K ₿728.14
6872	Ethos Reserve Note ERN	$0.9689 ₿0.000014	-0.52	$86.2K ₿31.04	$0.9795 ₿0.000014	$0.9665 ₿0.000013	$1.49K ₿1.46	$86.2K ₿31.05	$86.2K ₿31.04
6886	The Professor LAB	$0.00008525	-1.38	$85.26K	$0.00008752	$0.00008417	$223.56	$85.26K	$85.26K
6899	MIST 霞	$0.0000844	-2.49	$84.8K	$0.00009205	$0.00008398	$1.98K	$84.8K	$84.8K
6912	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001055 ₿0.000000010	$0.0001213 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6916	Param PARAM	$0.0003223	-18.32	$83.44K	$0.0004206	$0.0002865	$85.44K	$644.35K	$83.44K
6963	sunpepe SUNPEPE	$0.00008077	-3.96	$80.78K	$0.00008411	$0.00008077	$5.61	$80.78K	$80.78K
6969	Basedmilio BASED	$0.00008053	-2.77	$80.57K	$0.00008325	$0.00007988	$8.89	$80.57K	$80.57K
6998	Good Games Guild GGG	$0.001973 ₿0.0000015	-1.70	$78.92K ₿61.81	$0.002048 ₿0.0000015	$0.001955 ₿0.0000015	$127.66K ₿4.93	$197.31K ₿154.53	$78.92K ₿61.81
7004	Flavia Is Online FLAVIA	$0.00007854	-3.32	$78.67K	$0.00008176	$0.00007828	$31.74	$78.67K	$78.67K
7012	Fame MMA FAME	$0.00001203 ₿0.0000000086	-2.58	$78.3K ₿0	$0.00001237 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.77 ₿2.75	$78.3K ₿85.4	$78.3K ₿0
7014	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7017	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3641 ₿0.0000034	$0.3454 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	PUNK SPUNK	$0.00081	-0.56	$77.37K	$0.0008163	$0.0008028	$1.94	$77.37K	$77.37K
7055	BitciX BTX	$0.00314	5.37	$75.72K	$0.00314	$0.00286	$30.86K	$2.44M	$75.72K
7061	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005237 ₿0.000000050	$0.005133 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7068	neversol NEVER	$0.0000009449 ₿0.0000000027	-6.76	$75.01K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000945 ₿0.0000000027	$110.13K ₿41.04	$94.48K ₿270.5	$75.01K ₿214.75
7082	A3S AA	$0.000303 ₿0.0000097	-27.47	$74.37K ₿0	$0.0004188 ₿0.000011	$0.000203 ₿0.0000092	$2.47M ₿5.12	$90K ₿1.94K	$74.37K ₿0
7120	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02756 ₿0.00000026	$0.02172 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7145	Mao MAO	$0.00007069	-4.19	$70.71K	$0.0000749	$0.00006959	$99.6K	$70.71K	$70.71K
7151	Prometheum Prodigy PMPY	$0.000181 ₿0.00000041	503.35	$70.49K ₿263.45	$0.000181 ₿0.00000043	$0.00003 ₿0.00000041	$148.72 ₿18.28	$112.19K ₿268.55	$70.49K ₿263.45
7181	DePlan DPLN	$0.01231 ₿0.000011	-2.97	$68.7K ₿0	$0.01277 ₿0.000012	$0.0123 ₿0.000011	$430.73 ₿0.16	$1.23M ₿1.17K	$68.7K ₿0
7189	BABA BABA	$0.00006786 ₿0.000000047	-4.75	$67.97K ₿0	$0.0000721 ₿0.000000047	$0.00006765 ₿0.000000044	$204.9 ₿0.62	$67.97K ₿47.13	$67.97K ₿0
7196	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7204	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7207	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7216	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03569 ₿0.00000034	$0.03212 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7218	Astra DAO ASTRADAO	$0.000000000707 ₿0.00000000000079	-1.04	$66.46K ₿70.23	$0.000000000715 ₿0.00000000000080	$0.000000000704 ₿0.00000000000076	$90.91 ₿0.84	$66.46K ₿102.77	$66.46K ₿70.23
7221	Mongy MONGY	$0.00006584	-12.77	$65.82K	$0.00007996	$0.00006569	$4.51K	$65.82K	$65.82K
7222	MeowCat MEOW	$0.0006625 ₿0.0000013	-2.46	$66.26K ₿0	$0.00068 ₿0.0000015	$0.0006523 ₿0.0000012	$2.94 ₿10.33	$66.26K ₿127.01	$66.26K ₿0
7250	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02063 ₿0.00000019	$0.01958 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7251	El Hippo HIPP	$0.000000000088 ₿0.000000000000076	0.41	$64.84K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$54.53 ₿4.06	$68.3K ₿59.14	$64.84K ₿56.14
7256	DeFi Yield Protocol DYP	$0.004126 ₿0.0000054	-3.81	$64.4K ₿110.43	$0.004316 ₿0.0000059	$0.004073 ₿0.0000054	$195.52 ₿7.71	$103.28K ₿138.43	$64.4K ₿110.43
7259	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	-7.73	$64.3K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000346 ₿0.00000000000094	$366.37 ₿55.01	$740.94K ₿2.05K	$64.3K ₿177.77
7266	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4515 ₿0.0000043	$0.3558 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7267	Vela Token VELA	$0.003793 ₿0.000010	-2.49	$63.8K ₿194.18	$0.003914 ₿0.000011	$0.003745 ₿0.000010	$1.24 ₿14.45	$132.8K ₿195.5	$63.8K ₿194.18
7270	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7284	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004523 ₿0.0000000043	$0.0004329 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7290	Dechat DECHAT	$0.01662 ₿0.000027	-8.46	$61.92K ₿100.41	$0.01829 ₿0.000028	$0.01513 ₿0.000026	$91.23K ₿158.8	$418.16K ₿678.05	$61.92K ₿100.41
7300	UwU Lend UWU	$0.005808 ₿0.000067	0.26	$62.04K ₿524.33	$0.005811 ₿0.000068	$0.005788 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7357	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006997 ₿0.000000000067	$0.00000629 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7363	Biaoqing TRON BIAO	$0.0000593	-21.82	$59.31K	$0.00007587	$0.0000593	$3.55K	$59.31K	$59.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}