Страница результатов 29 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6278	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7188 ₿0.0000068	$0.666 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6290	Media Network MEDIA	$0.5361 ₿0.00031	-3.32	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.17K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6302	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6309	INU INU	$0.0001324	-19.21	$131.86K	$0.0001929	$0.0001066	$54.38K	$131.86K	$131.86K
6311	Chumbi Valley CHMB	$0.000006229 ₿0.0000000042	-1.75	$131.68K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$117.1K ₿2.69	$171.06K ₿125.08	$131.68K ₿83.06
6318	Source SOURCE	$0.0002388 ₿0.00000065	0.46	$130.92K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$40.55 ₿0.44	$134.97K ₿282.32	$130.92K ₿273.02
6320	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6328	TenX PAY	$0.001101 ₿0.00000015	-15.18	$130.12K ₿18.07	$0.001811 ₿0.00000015	$0.001101 ₿0.00000014	$12.46K ₿0.06	$226.02K ₿31.4	$130.12K ₿18.07
6331	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6332	Amulet Protocol AMU	$0.0002345 ₿0.00000058	-13.11	$129.89K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$744.18 ₿50.34	$234.54K ₿555.43	$129.89K ₿116.36
6355	earl EARL	$0.0001271	-6.07	$126.5K	$0.0001485	$0.0001218	$8.05K	$126.5K	$126.5K
6396	YAWN YAWN	$0.00001535	-1.00	$122.87K	$0.00001559	$0.00001329	$48.86K	$122.87K	$122.87K
6418	WAP WAP	$0.0001212	-1.15	$121.35K	$0.0001228	$0.0001182	$2.05K	$121.35K	$121.35K
6423	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.36	$120.95K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.95K ₿32.97	$120.95K ₿12.5
6429	BABYTRUMP BABYTRUMP	$0.003028 ₿0.00000058	-4.49	$120.17K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$7.07 ₿0.34	$120.17K ₿23.19	$120.17K ₿23.19
6431	Grai GRAI	$1.03 ₿0.000014	2.19	$119.43K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.98K ₿4.19	$119.43K ₿81.5	$119.43K ₿81.5
6433	The Professor LAB	$0.0001199	0.25	$119.42K	$0.0001205	$0.0001158	$126.22	$119.42K	$119.42K
6435	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02896 ₿0.00000027	$0.02762 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6439	PIZA (Ordinals) PIZA	$0.005661 ₿0.0000069	-0.16	$118.48K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$223.1K ₿47.21	$118.48K ₿144.36	$118.48K ₿144.36
6441	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6448	Dragon Sun DRGN	$0.0001179	-0.70	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6463	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6474	Petunia PETUNIA	$0.0001163	-8.75	$116.19K	$0.0001557	$0.0001155	$69.67K	$116.19K	$116.19K
6475	Clube Atlético Mineiro Fan Token GALO	$0.03521 ₿0.0000045	2.72	$116.12K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.07K ₿0.22	$352.12K ₿45.15	$116.12K ₿17.11
6481	OATH OATH	$0.0006761 ₿0.00000034	-13.61	$115.9K ₿50.67	$0.0007872 ₿0.00000035	$0.0006751 ₿0.00000033	$6.37 ₿0.28	$115.96K ₿56.27	$115.9K ₿50.67
6483	Gunstar Metaverse GSTS	$0.0003446 ₿0.000000070	0.81	$115.83K ₿23.07	$0.0003457 ₿0.000000084	$0.0003407 ₿0.000000060	$50.11 ₿1.36	$137.86K ₿27.46	$115.83K ₿23.07
6504	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-0.43	$114.09K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$142.01 ₿1.47	$116.61K ₿44.75	$114.09K ₿77.34
6514	CoinChef CHEF	$0.0003945	-0.58	$113.44K	$0.0003973	$0.0003908	$15.96	$394.57K	$113.44K
6517	TrainingDietMax TDM	$0.001199	-14.10	$113.31K	$0.001402	$0.00114	$1.23K	$113.31K	$113.31K
6520	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.09	$113.09K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$24.01 ₿2.93	$369.38K ₿1.03K	$113.09K ₿182.23
6540	Lonk LONK	$0.0000003357 ₿0.00000000014	1.39	$111.64K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.75 ₿0.58	$126.39K ₿55.71	$111.64K ₿49.21
6560	MollarsToken MOLLARS	$0.01586	-0.83	$110.49K	$0.01603	$0.01369	$48.3K	$131.12K	$110.49K
6584	Leeds United Fan Token LUFC	$0.03861 ₿0.0000083	1.98	$108.72K ₿35.02	$0.03873 ₿0.0000083	$0.03749 ₿0.0000071	$57.32K ₿0.43	$386.13K ₿83.62	$108.72K ₿35.02
6590	Hawk Tuah HAWKTUAH	$0.000119	6.29	$108.84K	$0.000122	$0.0001032	$164.14K	$108.84K	$108.84K
6599	CATEX CATEX	$0.0000002674 ₿0.00000000016	491.89	$107.98K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004518 ₿0.00000000013	$79.95K ₿0.79	$237.07K ₿164.99	$107.98K ₿0
6609	Ember Sword EMBER	$0.0006111	-2.92	$106.97K	$0.000776	$0.0005752	$153.63K	$1.56M	$106.97K
6620	Kamala Horris KAMA	$0.0001071	-2.36	$106.54K	$0.0001097	$0.0001033	$28.07K	$106.54K	$106.54K
6625	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6647	Crypto Unicorns CU	$0.002207	-1.22	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6651	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6681	Good Games Guild GGG	$0.002547 ₿0.0000015	-9.16	$101.88K ₿61.81	$0.002826 ₿0.0000015	$0.002462 ₿0.0000015	$114.39K ₿4.93	$254.7K ₿154.53	$101.88K ₿61.81
6736	MangoMan Intelligent MMIT	$0.00000000054 ₿0.00000000000097	-12.55	$98.41K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.83K ₿55.01	$1.13M ₿2.05K	$98.41K ₿177.77
6739	HeroesChained HEC	$0.001972 ₿0.0000011	2.80	$98.27K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$100.23K ₿4.01	$197.17K ₿115.47	$98.27K ₿57.55
6748	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6763	Aegis Ai AEGIS	$0.0009661 ₿0.0000035	0.03	$96.62K ₿360.03	$0.0009671 ₿0.0000038	$0.0009483 ₿0.0000033	$1.91 ₿4.85	$96.62K ₿363.66	$96.62K ₿360.03
6791	Trrxitte ETX	$0.0009415 ₿0.0000029	169.69	$94.15K ₿0	$0.001328 ₿0.0000029	$0.0003491 ₿0.0000028	$80.33 ₿0.02	$94.15K ₿293.85	$94.15K ₿0
6799	Jason Derulo JASON	$0.00009346	-2.09	$93.54K	$0.0001058	$0.00009006	$17.12K	$93.54K	$93.54K
6811	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
6813	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9742 ₿0.0000092	$0.931 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6817	Basedmilio BASED	$0.00009257	-0.46	$92.54K	$0.00009373	$0.00009103	$57.59	$92.54K	$92.54K
6820	OccamFi OCC	$0.003642 ₿0.0000032	-0.26	$92.42K ₿82.56	$0.003653 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6829	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6863	MIST 霞	$0.00008922	14.12	$89.2K	$0.00008938	$0.00007797	$2.42K	$89.2K	$89.2K
6871	Param PARAM	$0.0003422	-11.58	$88.67K	$0.0003947	$0.0003209	$117.33K	$684.74K	$88.67K
6876	Colon COLON	$0.00009	-12.36	$88.45K	$0.0001028	$0.00008862	$42.2K	$88.45K	$88.45K
6884	ROCK ROCK	$0.00008773	-1.01	$87.73K	$0.00008903	$0.00008642	$133.12K	$87.73K	$87.73K
6893	WECOIN WECO	$0.00000882 ₿0.0000000065	-7.06	$87.17K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000882 ₿0.0000000064	$2 ₿3.03	$87.88K ₿65.65	$87.17K ₿55.1
6897	Ethos Reserve Note ERN	$0.9767 ₿0.000014	1.88	$86.97K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.18K ₿1.46	$86.97K ₿31.05	$86.97K ₿31.04
6901	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007262 ₿0.0000000068	$0.000627 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6922	neversol NEVER	$0.00000108 ₿0.0000000027	-4.25	$85.31K ₿214.75	$0.000001129 ₿0.0000000029	$0.00000106 ₿0.0000000027	$113.87K ₿41.04	$107.46K ₿270.5	$85.31K ₿214.75
6936	BitciX BTX	$0.003491	12.58	$84.18K	$0.003491	$0.00301	$37.35K	$2.72M	$84.18K
6943	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.88	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$5.76 ₿0.01	$400.14K ₿0.59	$83.78K ₿0
6950	Fuku-Kun FUKU	$0.0000002205	0.19	$83.51K	$0.0000002512	$0.0000002152	$45.6K	$83.51K	$83.51K
6990	sunpepe SUNPEPE	$0.00008085	-0.11	$80.88K	$0.00008093	$0.00008087	$1.22	$80.88K	$80.88K
6997	Mongy MONGY	$0.0000803	2.79	$80.28K	$0.000085	$0.00007331	$19.13K	$80.28K	$80.28K
7005	Flavia Is Online FLAVIA	$0.00007951	2.42	$79.5K	$0.00008034	$0.00007637	$752.09	$79.5K	$79.5K
7019	PUNK SPUNK	$0.0008238	-1.76	$78.69K	$0.0008396	$0.0008167	$2.73	$78.69K	$78.69K
7028	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7029	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-0.02	$77.91K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$281.02 ₿4.06	$82.08K ₿59.14	$77.91K ₿56.14
7044	Puffy PUFFY	$0.00000174	0.78	$77.14K	$0.000001749	$0.00000168	$42.27	$77.14K	$77.14K
7045	Zenlink Network ZLK	$0.001416 ₿0.00000033	-28.77	$77.15K ₿18.01	$0.002013 ₿0.00000040	$0.001413 ₿0.00000032	$0.84 ₿0.54	$101.18K ₿23.62	$77.15K ₿18.01
7058	Realm REALM	$0.00007503 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006224 ₿0.000000058	$0.005686 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7070	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7112	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7119	Titan Trading Token TES	$0.003179 ₿0.000013	-63.81	$72.25K ₿0	$0.01216 ₿0.000012	$0.00853 ₿0.000011	$17.07K ₿0.87	$317.94K ₿1.29K	$72.25K ₿0
7122	Mao MAO	$0.00007198	-7.41	$71.99K	$0.00007807	$0.00007056	$106.19K	$71.99K	$71.99K
7123	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7163	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7168	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7173	MeowCat MEOW	$0.0006957 ₿0.0000013	-0.88	$69.55K ₿0	$0.0007031 ₿0.0000015	$0.0006826 ₿0.0000012	$8.1 ₿10.33	$69.55K ₿127.01	$69.55K ₿0
7176	DePlan DPLN	$0.01243 ₿0.000011	-0.16	$69.47K ₿0	$0.01248 ₿0.000012	$0.01215 ₿0.000011	$355.08 ₿0.16	$1.25M ₿1.17K	$69.47K ₿0
7200	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.77	$68.06K ₿70.23	$0.00000000073 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7216	Fame MMA FAME	$0.00001033 ₿0.0000000086	-0.18	$67.22K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.73 ₿2.75	$67.22K ₿85.4	$67.22K ₿0
7217	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	Dechat DECHAT	$0.0182 ₿0.000027	3.79	$66.89K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$175.96K ₿158.8	$451.74K ₿678.05	$66.89K ₿100.41
7228	BABA BABA	$0.00006674 ₿0.000000047	2.74	$66.77K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$231.67 ₿0.62	$66.77K ₿47.13	$66.77K ₿0
7229	Crazy Monkey CMONK	$0.00004084	0.15	$66.77K	$0.00004102	$0.00004064	$16.76	$66.77K	$66.77K
7234	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0362 ₿0.00000034	$0.03259 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7243	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4581 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7292	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7308	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7336	UwU Lend UWU	$0.005762 ₿0.000067	0.36	$61.55K ₿524.33	$0.005789 ₿0.000068	$0.005739 ₿0.000067	$5.21 ₿0.2	$92.21K ₿1.08K	$61.55K ₿524.33
7376	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6639 ₿0.0000062	$0.6333 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7379	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007098 ₿0.000000000067	$0.000006381 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7396	Wasder WAS	$0.0001 ₿0.00000026	-2.96	$58.54K ₿156.18	$0.0001032 ₿0.00000027	$0.0000961 ₿0.00000025	$136.52K ₿15.35	$98.05K ₿261.58	$58.54K ₿156.18
7404	Biaoqing TRON BIAO	$0.00005794	-5.01	$57.97K	$0.00006106	$0.00005797	$6.83	$57.97K	$57.97K
7424	Resistance Girl REGI	$0.0005704	-0.40	$57.04K	$0.0005737	$0.0005686	$73.28	$57.04K	$57.04K
7432	Bugna BGA	$0.00000121	1.30	$56.87K	$0.000001219	$0.000001159	$90.11	$56.87K	$56.87K
7456	StakeLayer STAKELAYER	$0.00005652	-0.45	$55.73K	$0.0000568	$0.0000565	$14.5	$235.67K	$55.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}