29 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6566	MAGA: Fight for Trump TRUMPCOIN	$0.0001054	-14.53	$105.57K	$0.0001443	$0.0001055	$236.25K	$105.57K	$105.57K
6574	CatSolHat SOLCAT	$0.001508	-8.34	$105.5K	$0.001656	$0.001493	$1.3K	$105.5K	$105.5K
6575	Clube Atlético Mineiro Fan Token GALO	$0.03193 ₿0.0000045	-4.38	$105.3K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$729.83 ₿0.22	$319.32K ₿45.15	$105.3K ₿17.11
6577	Dojo Protocol DOAI	$0.0002336	7.41	$105.04K	$0.0002346	$0.0002148	$70.24K	$233.74K	$105.04K
6589	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	-1.70	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001066 ₿0.000000089	$733.82 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6596	Crypto Unicorns CU	$0.002191	-3.30	$103.73K	$0.002266	$0.002176	$25.33	$203.55K	$103.73K
6629	Eclipse Fi ECLIP	$0.0009558 ₿0.0000043	-4.19	$101.89K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$46.91 ₿1.37	$286.75K ₿1.29K	$101.89K ₿125.93
6631	Source SOURCE	$0.0001839 ₿0.00000065	19.42	$101.66K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$319.6 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6641	Flavia Is Online FLAVIA	$0.0001006	0.66	$100.6K	$0.0001045	$0.00009781	$2.81K	$100.6K	$100.6K
6651	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1476 ₿0.0000013	$0.1411 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6670	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4094 ₿0.0000038	$0.3609 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6683	earl EARL	$0.00009922	-6.22	$99.52K	$0.0001069	$0.00009802	$576.24	$99.52K	$99.52K
6697	INU INU	$0.00009817	-4.64	$98.64K	$0.000104	$0.00009702	$240.81	$98.64K	$98.64K
6701	MollarsToken MOLLARS	$0.01407	-4.47	$97.97K	$0.01658	$0.01403	$43.05K	$116.26K	$97.97K
6709	Nemo Sum NEMO	$0.0001046	-9.00	$97.22K	$0.0001156	$0.0001013	$4.15K	$102.46K	$97.22K
6714	Leeds United Fan Token LUFC	$0.03187 ₿0.0000083	-2.41	$96.12K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.87K ₿0.43	$318.73K ₿83.62	$96.12K ₿35.02
6734	Jason Derulo JASON	$0.00009477	-3.79	$95.02K	$0.00009945	$0.00009215	$4.06K	$95.02K	$95.02K
6737	Zenlink Network ZLK	$0.001744 ₿0.00000033	-12.00	$94.98K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$265.68 ₿0.54	$124.56K ₿23.62	$94.98K ₿18.01
6793	WAP WAP	$0.00009048	-9.59	$90.04K	$0.0001086	$0.0000894	$4.12K	$90.04K	$90.04K
6797	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6809	Curio Gas Token CGT	$0.0008946	31.54	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6810	FOAM FOAM	$0.0002515 ₿0.00000061	1.69	$89.38K ₿219.53	$0.0002607 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6826	ROCK ROCK	$0.00008708	-1.68	$86.89K	$0.00008898	$0.00008637	$52.15K	$86.89K	$86.89K
6829	Picasso PICA	$0.000009599 ₿0.00000016	-2.06	$88.35K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$347.38 ₿12.47	$11.07 ₿1.69K	$88.35K ₿788.57
6842	DFX Finance DFX	$0.002009 ₿0.0000015	-3.79	$87.58K ₿66.75	$0.002205 ₿0.0000015	$0.002009 ₿0.0000011	$12.45 ₿0.4	$200.97K ₿153.15	$87.58K ₿66.75
6844	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007897 ₿0.0000000073	$0.0006898 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6851	MIST 霞	$0.00008689	2.48	$86.45K	$0.00008949	$0.00008344	$2.61K	$86.45K	$86.45K
6854	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007412 ₿0.0000000068	$0.0006399 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6870	Petunia PETUNIA	$0.00008574	-15.95	$85.52K	$0.0001081	$0.00008569	$40.54K	$85.52K	$85.52K
6879	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6923	Fuku-Kun FUKU	$0.0000002156	-11.26	$81.85K	$0.0000002536	$0.0000002117	$42.31K	$81.85K	$81.85K
6943	Pickle Finance PICKLE	$0.04918 ₿0.000028	-3.75	$81.28K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$12.51 ₿0.82	$171.54K ₿94.4	$81.28K ₿40.57
6970	Puffy PUFFY	$0.00000179	-1.06	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6978	BABYLONG $BABYLONG	$0.00000008414 ₿0.000000000026	-1.57	$79.21K ₿0	$0.00000008568 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$118.71 ₿0.14	$79.21K ₿26.85	$79.21K ₿0
6992	sunpepe SUNPEPE	$0.00007823	-1.13	$78.23K	$0.00007912	$0.00007765	$21.89	$78.23K	$78.23K
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.377 ₿0.0000034	$0.3576 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6995	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7019	Gunstar Metaverse GSTS	$0.0002288 ₿0.000000070	-0.84	$76.9K ₿23.07	$0.0002346 ₿0.000000084	$0.0002282 ₿0.000000060	$1.03K ₿1.36	$91.53K ₿27.46	$76.9K ₿23.07
7025	Amulet Protocol AMU	$0.0001664 ₿0.00000058	-9.64	$92.16K ₿116.36	$0.0001882 ₿0.00000064	$0.0001643 ₿0.00000058	$575.83 ₿50.34	$166.42K ₿555.43	$92.16K ₿116.36
7026	Media Network MEDIA	$0.3059 ₿0.00031	-21.93	$76.48K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.44K ₿4.05	$265.96K ₿270.22	$76.48K ₿77.71
7030	HeroesChained HEC	$0.001721 ₿0.0000011	-34.57	$85.74K ₿57.55	$0.004769 ₿0.0000013	$0.00135 ₿0.0000011	$51.42K ₿4.01	$172.04K ₿115.47	$85.74K ₿57.55
7041	Juggernaut JGN	$0.0007537 ₿0.00000051	-9.59	$75.53K ₿51.98	$0.0008354 ₿0.00000054	$0.0007487 ₿0.00000050	$368.6 ₿4.17	$113.06K ₿77.81	$75.53K ₿51.98
7042	Good Games Guild GGG	$0.001882 ₿0.0000015	-1.99	$75.29K ₿61.81	$0.00193 ₿0.0000015	$0.001878 ₿0.0000015	$78.67K ₿4.93	$188.22K ₿154.53	$75.29K ₿61.81
7043	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	-6.53	$75.6K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$101.61 ₿4.06	$79.64K ₿59.14	$75.6K ₿56.14
7061	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7073	Bugna BGA	$0.00000156	23.91	$73.46K	$0.00000156	$0.00000119	$26.35	$73.46K	$73.46K
7075	Ethos Reserve Note ERN	$0.9683 ₿0.000014	-1.13	$73.33K ₿31.04	$0.9818 ₿0.000014	$0.9629 ₿0.000013	$709.05 ₿1.46	$73.33K ₿31.05	$73.33K ₿31.04
7081	Datamall Coin DMC	$0.0001908 ₿0.0000013	-4.61	$73.08K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.38K ₿3.82	$94.78K ₿672.06	$73.08K ₿518.16
7111	neversol NEVER	$0.0000009021 ₿0.0000000027	-3.75	$71.6K ₿214.75	$0.0000009938 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$65.77K ₿41.04	$90.19K ₿270.5	$71.6K ₿214.75
7153	Basedmilio BASED	$0.00007011	-11.55	$70.13K	$0.0000794	$0.00006964	$1.71K	$70.13K	$70.13K
7158	Fame MMA FAME	$0.00001073 ₿0.0000000086	-1.64	$69.77K ₿0	$0.00001094 ₿0.0000000089	$0.00001071 ₿0.0000000085	$2.57 ₿2.75	$69.77K ₿85.4	$69.77K ₿0
7181	Suiswap SSWP	$0.00000686 ₿0.000000018	-7.21	$68.61K ₿187	$0.000007529 ₿0.000000020	$0.00000681 ₿0.000000017	$1.51 ₿10.13	$68.61K ₿187	$68.61K ₿187
7187	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7195	Ooki OOKI	$0.000007659 ₿0.000000046	-4.22	$68.26K ₿206.67	$0.00000811 ₿0.000000048	$0.00000759 ₿0.000000046	$280.65K ₿62.01	$247.57K ₿391.33	$68.26K ₿206.67
7218	MetaTrace TRC	$0.0001888 ₿0.00000049	-0.97	$67.15K ₿91.06	$0.000238 ₿0.00000050	$0.0001852 ₿0.00000048	$9.29K ₿3.36	$943.95K ₿2.5K	$67.15K ₿91.06
7232	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7240	Elumia ELU	$0.0001251 ₿0.00000016	-5.78	$66.45K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$130.87K ₿128.27	$125.1K ₿168.39	$66.45K ₿89.44
7241	The Professor LAB	$0.00006621	-10.76	$66.28K	$0.00007419	$0.00006559	$968.16	$66.28K	$66.28K
7262	MeowCat MEOW	$0.0006503 ₿0.0000013	-4.80	$65.04K ₿0	$0.0006944 ₿0.0000015	$0.0006467 ₿0.0000012	$1.42 ₿10.33	$65.04K ₿127.01	$65.04K ₿0
7299	Mao MAO	$0.00006329	-0.19	$63.31K	$0.00006558	$0.00006202	$57.67K	$63.31K	$63.31K
7313	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02854 ₿0.00000026	$0.02249 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7321	DeFi Yield Protocol DYP	$0.004015 ₿0.0000054	-0.30	$62.49K ₿110.43	$0.004036 ₿0.0000059	$0.003732 ₿0.0000054	$1.05K ₿7.71	$100.21K ₿138.43	$62.49K ₿110.43
7340	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7352	Clipper SAIL SAIL	$0.000104 ₿0.00000025	-4.84	$61.29K ₿87.02	$0.0001096 ₿0.00000025	$0.0001033 ₿0.00000023	$24.94 ₿1.31	$104.08K ₿255.36	$61.29K ₿87.02
7355	Lonk LONK	$0.0000001828 ₿0.00000000014	-6.49	$60.8K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$656.79 ₿0.58	$68.83K ₿55.71	$60.8K ₿49.21
7379	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7384	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7393	Ember Sword EMBER	$0.000344	-7.01	$58.95K	$0.0003708	$0.0003215	$59.36K	$860.08K	$58.95K
7396	StakeLayer STAKELAYER	$0.00005975	2.86	$58.93K	$0.00006004	$0.00005594	$318.64	$249.21K	$58.93K
7424	A3S AA	$0.000233 ₿0.0000097	-2.52	$57.75K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.84M ₿5.12	$69.89K ₿1.94K	$57.75K ₿0
7432	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004683 ₿0.0000000043	$0.0004482 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7440	Astra DAO ASTRADAO	$0.000000000608 ₿0.00000000000079	2.68	$57.13K ₿70.23	$0.000000000608 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$170.24 ₿0.84	$57.13K ₿102.77	$57.13K ₿70.23
7447	BABA BABA	$0.00005692 ₿0.000000047	-6.50	$56.66K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$398.48 ₿0.62	$56.66K ₿47.13	$56.66K ₿0
7459	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	-9.05	$56.53K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$696.51 ₿55.01	$651.46K ₿2.05K	$56.53K ₿177.77
7476	OccamFi OCC	$0.0022 ₿0.0000032	-36.48	$55.83K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$0 ₿1.5	$218.92K ₿323.76	$55.83K ₿82.56
7480	DePlan DPLN	$0.01 ₿0.000011	-3.12	$55.77K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$260.13 ₿0.16	$1M ₿1.17K	$55.77K ₿0
7492	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.27 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7497	Andy ANDY	$0.00000546	-1.60	$54.63K	$0.00000608	$0.00000546	$21.49K	$54.63K	$54.63K
7502	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04547 ₿0.00000042	$0.03903 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7504	MetalCore MCG	$0.000128	-19.54	$48.95K	$0.0001646	$0.0001267	$57.92K	$48.95K	$48.95K
7529	Resistance Girl REGI	$0.0005334	-2.29	$53.28K	$0.0005544	$0.0005316	$52.76	$53.28K	$53.28K
7569	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7614	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07639 ₿0.00000070	$0.07076 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7662	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02915 ₿0.00000027	$0.02682 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7667	King of Legends KOL	$0.000159 ₿0.00000083	-1.25	$46.41K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$71.32K ₿43.61	$55.31K ₿561.89	$46.41K ₿221.02
7720	Cyber Arena CAT	$0.0000265 ₿0.000000021	0.43	$45.84K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.97 ₿1.42	$132.48K ₿107.65	$45.84K ₿30.57
7727	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6776 ₿0.0000062	$0.6464 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7768	Arix ARIX	$0.004477 ₿0.0000036	-5.15	$44.4K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.25M ₿0.78	$458.91K ₿372.28	$44.4K ₿36.02
7786	Mongy MONGY	$0.00004394	-2.08	$43.93K	$0.00004545	$0.00004327	$2.34	$43.93K	$43.93K
7788	BitciX BTX	$0.00178	-0.01	$42.92K	$0.00206	$0.00163	$3.84K	$1.38M	$42.92K
7792	Bao Finance BAO	$0.0000005983 ₿0.00000000029	-3.74	$43.9K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$54.72 ₿0.01	$589.04K ₿294.55	$43.9K ₿21.95
7803	Justice for Pnut and Fred JUSTICE	$0.00004452	-3.21	$43.63K	$0.00004682	$0.00004397	$10.66	$43.63K	$43.63K
7808	REV3AL REV3L	$0.0001047 ₿0.00000028	-48.64	$43.82K ₿118.08	$0.0002039 ₿0.00000030	$0.00009576 ₿0.00000027	$2.37K ₿2.29	$104.95K ₿283.23	$43.82K ₿118.08
7812	Dexlab DXL	$0.0002613 ₿0.00000021	-0.95	$43.57K ₿36.12	$0.0002644 ₿0.00000025	$0.0002632 ₿0.00000019	$5.31 ₿0.06	$261.33K ₿216.66	$43.57K ₿36.12
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.474 ₿0.0000044	$0.4568 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7825	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7846	APES APES	$0.00004271	2.42	$42.5K	$0.0000437	$0.00004134	$575.42	$42.5K	$42.5K
7871	LIT LIT	$0.0000008153 ₿0.00000000061	-3.82	$41.66K ₿31.36	$0.0000008504 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.07 ₿0.01	$81.53K ₿61.37	$41.66K ₿31.36
7892	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.66	$41K ₿21.98	$0.000003459 ₿0.0000000019	$0.00000339 ₿0.0000000018	$58.42K ₿0.46	$69.05K	$41K ₿21.98
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3178 ₿0.0000029	$0.3092 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}